Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
WallStreetForexRobot_3.0_v1.3
Tickmill-DemoUK (Build 1353)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.03.10 22:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters |
| ||||
| Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (4) | ||
| Total net profit | 194022.78 | Gross profit | 641864.19 | Gross loss | -447841.40 |
| Profit factor | 1.43 | Expected payoff | 38.79 | ||
| Absolute drawdown | 66.16 | Maximal drawdown | 19320.68 (16.61%) | Relative drawdown | 19.21% (9729.85) |
| Total trades | 5002 | Short positions (won %) | 2543 (80.61%) | Long positions (won %) | 2459 (81.01%) |
| Profit trades (% of total) | 4042 (80.81%) | Loss trades (% of total) | 960 (19.19%) | ||
| Largest | profit trade | 2571.23 | loss trade | -7270.96 | |
| Average | profit trade | 158.80 | loss trade | -466.50 | |
| Maximum | consecutive wins (profit in money) | 59 (1856.57) | consecutive losses (loss in money) | 4 (-14637.60) | |
| Maximal | consecutive profit (count of wins) | 7220.86 (32) | consecutive loss (count of losses) | -14637.60 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 08:15 | sell | 1 | 0.30 | 1.61040 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 08:15 | modify | 1 | 0.30 | 1.61040 | 1.62845 | 0.00000 | ||
| 3 | 2010.01.04 08:23 | close | 1 | 0.30 | 1.60979 | 1.62845 | 0.00000 | 16.37 | 10016.37 |
| 4 | 2010.01.05 02:00 | sell | 2 | 0.31 | 1.61125 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 02:00 | modify | 2 | 0.31 | 1.61125 | 1.62925 | 0.00000 | ||
| 6 | 2010.01.05 02:59 | close | 2 | 0.31 | 1.61059 | 1.62925 | 0.00000 | 18.46 | 10034.83 |
| 7 | 2010.01.06 03:30 | sell | 3 | 0.31 | 1.60015 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 03:30 | modify | 3 | 0.31 | 1.60015 | 1.61820 | 0.00000 | ||
| 9 | 2010.01.06 03:39 | modify | 3 | 0.31 | 1.60015 | 1.59925 | 0.00000 | ||
| 10 | 2010.01.06 03:42 | close | 3 | 0.31 | 1.59874 | 1.59925 | 0.00000 | 41.73 | 10076.56 |
| 11 | 2010.01.06 18:00 | sell | 4 | 0.31 | 1.59980 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.06 18:00 | modify | 4 | 0.31 | 1.59980 | 1.61775 | 0.00000 | ||
| 13 | 2010.01.06 19:22 | modify | 4 | 0.31 | 1.59980 | 1.59890 | 0.00000 | ||
| 14 | 2010.01.06 19:23 | close | 4 | 0.31 | 1.59834 | 1.59890 | 0.00000 | 43.28 | 10119.84 |
| 15 | 2010.01.07 16:30 | sell | 5 | 0.31 | 1.59520 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.07 16:30 | modify | 5 | 0.31 | 1.59520 | 1.61325 | 0.00000 | ||
| 17 | 2010.01.07 16:43 | modify | 5 | 0.31 | 1.59520 | 1.59430 | 0.00000 | ||
| 18 | 2010.01.07 16:45 | close | 5 | 0.31 | 1.59314 | 1.59430 | 0.00000 | 61.88 | 10181.72 |
| 19 | 2010.01.11 08:45 | buy | 6 | 0.31 | 1.60689 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.11 08:45 | modify | 6 | 0.31 | 1.60689 | 1.58884 | 0.00000 | ||
| 21 | 2010.01.11 08:50 | modify | 6 | 0.31 | 1.60689 | 1.60779 | 0.00000 | ||
| 22 | 2010.01.11 08:51 | close | 6 | 0.31 | 1.60805 | 1.60779 | 0.00000 | 33.97 | 10215.69 |
| 23 | 2010.01.11 08:59 | buy | 7 | 0.31 | 1.60714 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.11 08:59 | modify | 7 | 0.31 | 1.60714 | 1.58909 | 0.00000 | ||
| 25 | 2010.01.11 09:07 | modify | 7 | 0.31 | 1.60714 | 1.60804 | 0.00000 | ||
| 26 | 2010.01.11 09:13 | close | 7 | 0.31 | 1.61070 | 1.60804 | 0.00000 | 108.37 | 10324.06 |
| 27 | 2010.01.11 16:15 | buy | 8 | 0.31 | 1.61459 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 16:15 | modify | 8 | 0.31 | 1.61459 | 1.59654 | 0.00000 | ||
| 29 | 2010.01.11 17:45 | close | 8 | 0.31 | 1.61530 | 1.59654 | 0.00000 | 20.01 | 10344.07 |
| 30 | 2010.01.11 20:00 | buy | 9 | 0.32 | 1.61164 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.11 20:00 | modify | 9 | 0.32 | 1.61164 | 1.59364 | 0.00000 | ||
| 32 | 2010.01.11 20:09 | close | 9 | 0.32 | 1.61245 | 1.59364 | 0.00000 | 23.86 | 10367.93 |
| 33 | 2010.01.11 20:12 | buy | 10 | 0.32 | 1.61199 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.11 20:12 | modify | 10 | 0.32 | 1.61199 | 1.59404 | 0.00000 | ||
| 35 | 2010.01.12 01:00 | close | 10 | 0.32 | 1.61145 | 1.59404 | 0.00000 | -19.95 | 10347.98 |
| 36 | 2010.01.13 01:45 | buy | 11 | 0.32 | 1.61529 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.13 01:45 | modify | 11 | 0.32 | 1.61529 | 1.59729 | 0.00000 | ||
| 38 | 2010.01.13 02:29 | close | 11 | 0.32 | 1.61595 | 1.59729 | 0.00000 | 19.05 | 10367.03 |
| 39 | 2010.01.13 17:15 | buy | 12 | 0.32 | 1.62569 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.13 17:15 | modify | 12 | 0.32 | 1.62569 | 1.60769 | 0.00000 | ||
| 41 | 2010.01.13 17:52 | close | 12 | 0.32 | 1.62635 | 1.60769 | 0.00000 | 19.04 | 10386.07 |
| 42 | 2010.01.14 06:30 | buy | 13 | 0.32 | 1.62859 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.14 06:30 | modify | 13 | 0.32 | 1.62859 | 1.61059 | 0.00000 | ||
| 44 | 2010.01.14 06:43 | close | 13 | 0.32 | 1.62920 | 1.61059 | 0.00000 | 17.44 | 10403.51 |
| 45 | 2010.01.14 07:00 | buy | 14 | 0.32 | 1.62839 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.14 07:00 | modify | 14 | 0.32 | 1.62839 | 1.61044 | 0.00000 | ||
| 47 | 2010.01.14 07:40 | close | 14 | 0.32 | 1.62900 | 1.61044 | 0.00000 | 17.44 | 10420.95 |
| 48 | 2010.01.14 08:15 | buy | 15 | 0.32 | 1.62814 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.14 08:15 | modify | 15 | 0.32 | 1.62814 | 1.61014 | 0.00000 | ||
| 50 | 2010.01.14 08:57 | close | 15 | 0.32 | 1.62925 | 1.61014 | 0.00000 | 33.44 | 10454.39 |
| 51 | 2010.01.15 21:15 | sell | 16 | 0.32 | 1.62610 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.15 21:15 | modify | 16 | 0.32 | 1.62610 | 1.64405 | 0.00000 | ||
| 53 | 2010.01.15 21:22 | close | 16 | 0.32 | 1.62539 | 1.64405 | 0.00000 | 20.64 | 10475.03 |
| 54 | 2010.01.15 23:30 | sell | 17 | 0.32 | 1.62700 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.15 23:30 | modify | 17 | 0.32 | 1.62700 | 1.64505 | 0.00000 | ||
| 56 | 2010.01.15 23:45 | close | 17 | 0.32 | 1.62599 | 1.64505 | 0.00000 | 30.24 | 10505.27 |
| 57 | 2010.01.18 00:15 | sell | 18 | 0.32 | 1.62720 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.18 00:15 | modify | 18 | 0.32 | 1.62720 | 1.64525 | 0.00000 | ||
| 59 | 2010.01.18 02:57 | modify | 18 | 0.32 | 1.62720 | 1.62630 | 0.00000 | ||
| 60 | 2010.01.18 03:00 | close | 18 | 0.32 | 1.62604 | 1.62630 | 0.00000 | 35.04 | 10540.31 |
| 61 | 2010.01.20 03:00 | sell | 19 | 0.32 | 1.63655 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.20 03:00 | modify | 19 | 0.32 | 1.63655 | 1.65460 | 0.00000 | ||
| 63 | 2010.01.20 03:05 | close | 19 | 0.32 | 1.63594 | 1.65460 | 0.00000 | 17.43 | 10557.74 |
| 64 | 2010.01.21 16:15 | sell | 20 | 0.32 | 1.61870 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.21 16:15 | modify | 20 | 0.32 | 1.61870 | 1.63670 | 0.00000 | ||
| 66 | 2010.01.21 17:54 | modify | 20 | 0.32 | 1.61870 | 1.61780 | 0.00000 | ||
| 67 | 2010.01.21 17:56 | close | 20 | 0.32 | 1.61754 | 1.61780 | 0.00000 | 35.05 | 10592.79 |
| 68 | 2010.01.22 03:45 | sell | 21 | 0.32 | 1.62115 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.22 03:45 | modify | 21 | 0.32 | 1.62115 | 1.63915 | 0.00000 | ||
| 70 | 2010.01.22 05:24 | modify | 21 | 0.32 | 1.62115 | 1.62025 | 0.00000 | ||
| 71 | 2010.01.22 05:27 | close | 21 | 0.32 | 1.61984 | 1.62025 | 0.00000 | 39.84 | 10632.63 |
| 72 | 2010.01.22 18:30 | sell | 22 | 0.32 | 1.61365 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.22 18:30 | modify | 22 | 0.32 | 1.61365 | 1.63165 | 0.00000 | ||
| 74 | 2010.01.22 18:51 | modify | 22 | 0.32 | 1.61365 | 1.61275 | 0.00000 | ||
| 75 | 2010.01.22 18:54 | close | 22 | 0.32 | 1.61169 | 1.61275 | 0.00000 | 60.65 | 10693.28 |
| 76 | 2010.01.22 19:30 | sell | 23 | 0.33 | 1.61455 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.22 19:30 | modify | 23 | 0.33 | 1.61455 | 1.63255 | 0.00000 | ||
| 78 | 2010.01.22 19:41 | close | 23 | 0.33 | 1.61354 | 1.63255 | 0.00000 | 31.20 | 10724.48 |
| 79 | 2010.01.25 01:15 | sell | 24 | 0.33 | 1.61175 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.25 01:15 | modify | 24 | 0.33 | 1.61175 | 1.62970 | 0.00000 | ||
| 81 | 2010.01.25 02:06 | close | 24 | 0.33 | 1.61059 | 1.62970 | 0.00000 | 36.15 | 10760.63 |
| 82 | 2010.01.25 05:00 | sell | 25 | 0.33 | 1.61215 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.25 05:00 | modify | 25 | 0.33 | 1.61215 | 1.63010 | 0.00000 | ||
| 84 | 2010.01.25 05:15 | close | 25 | 0.33 | 1.61119 | 1.63010 | 0.00000 | 29.55 | 10790.18 |
| 85 | 2010.01.25 07:45 | sell | 26 | 0.33 | 1.61205 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.25 07:45 | modify | 26 | 0.33 | 1.61205 | 1.63000 | 0.00000 | ||
| 87 | 2010.01.25 08:01 | close | 26 | 0.33 | 1.61124 | 1.63000 | 0.00000 | 24.60 | 10814.78 |
| 88 | 2010.01.25 08:15 | sell | 27 | 0.33 | 1.61275 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.25 08:15 | modify | 27 | 0.33 | 1.61275 | 1.63090 | 0.00000 | ||
| 90 | 2010.01.25 14:00 | close | 27 | 0.33 | 1.61479 | 1.63090 | 0.00000 | -69.45 | 10745.33 |
| 91 | 2010.01.26 04:30 | buy | 28 | 0.33 | 1.62469 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.26 04:30 | modify | 28 | 0.33 | 1.62469 | 1.60664 | 0.00000 | ||
| 93 | 2010.01.26 10:30 | close | 28 | 0.33 | 1.62430 | 1.60664 | 0.00000 | -15.01 | 10730.32 |
| 94 | 2010.01.27 08:30 | sell | 29 | 0.33 | 1.61390 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.27 08:30 | modify | 29 | 0.33 | 1.61390 | 1.63200 | 0.00000 | ||
| 96 | 2010.01.27 08:40 | close | 29 | 0.33 | 1.61309 | 1.63200 | 0.00000 | 24.60 | 10754.92 |
| 97 | 2010.01.27 09:00 | sell | 30 | 0.33 | 1.61405 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.27 09:00 | modify | 30 | 0.33 | 1.61405 | 1.63205 | 0.00000 | ||
| 99 | 2010.01.27 09:17 | close | 30 | 0.33 | 1.61339 | 1.63205 | 0.00000 | 19.65 | 10774.57 |
| 100 | 2010.01.27 16:30 | buy | 31 | 0.33 | 1.61889 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.27 16:30 | modify | 31 | 0.33 | 1.61889 | 1.60089 | 0.00000 | ||
| 102 | 2010.01.27 16:40 | modify | 31 | 0.33 | 1.61889 | 1.61979 | 0.00000 | ||
| 103 | 2010.01.27 16:41 | close | 31 | 0.33 | 1.62040 | 1.61979 | 0.00000 | 47.69 | 10822.26 |
| 104 | 2010.02.01 03:00 | sell | 32 | 0.33 | 1.59705 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.01 03:00 | modify | 32 | 0.33 | 1.59705 | 1.61500 | 0.00000 | ||
| 106 | 2010.02.01 03:36 | close | 32 | 0.33 | 1.59604 | 1.61500 | 0.00000 | 31.22 | 10853.48 |
| 107 | 2010.02.01 07:00 | sell | 33 | 0.33 | 1.59525 | 0.00000 | 0.00000 | ||
| 108 | 2010.02.01 07:00 | modify | 33 | 0.33 | 1.59525 | 1.61320 | 0.00000 | ||
| 109 | 2010.02.01 07:21 | close | 33 | 0.33 | 1.59439 | 1.61320 | 0.00000 | 26.27 | 10879.75 |
| 110 | 2010.02.01 07:30 | sell | 34 | 0.33 | 1.59550 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.01 07:30 | modify | 34 | 0.33 | 1.59550 | 1.61345 | 0.00000 | ||
| 112 | 2010.02.01 08:29 | close | 34 | 0.33 | 1.59474 | 1.61345 | 0.00000 | 22.97 | 10902.72 |
| 113 | 2010.02.01 09:15 | sell | 35 | 0.33 | 1.59730 | 0.00000 | 0.00000 | ||
| 114 | 2010.02.01 09:15 | modify | 35 | 0.33 | 1.59730 | 1.61535 | 0.00000 | ||
| 115 | 2010.02.01 09:29 | close | 35 | 0.33 | 1.59624 | 1.61535 | 0.00000 | 32.87 | 10935.59 |
| 116 | 2010.02.01 09:30 | sell | 36 | 0.33 | 1.59675 | 0.00000 | 0.00000 | ||
| 117 | 2010.02.01 09:30 | modify | 36 | 0.33 | 1.59675 | 1.61485 | 0.00000 | ||
| 118 | 2010.02.01 09:33 | close | 36 | 0.33 | 1.59599 | 1.61485 | 0.00000 | 22.97 | 10958.56 |
| 119 | 2010.02.01 16:00 | sell | 37 | 0.33 | 1.59230 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.01 16:00 | modify | 37 | 0.33 | 1.59230 | 1.61030 | 0.00000 | ||
| 121 | 2010.02.01 17:04 | modify | 37 | 0.33 | 1.59230 | 1.59140 | 0.00000 | ||
| 122 | 2010.02.01 17:06 | close | 37 | 0.33 | 1.59049 | 1.59140 | 0.00000 | 57.63 | 11016.19 |
| 123 | 2010.02.01 20:00 | sell | 38 | 0.34 | 1.59480 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.01 20:00 | modify | 38 | 0.34 | 1.59480 | 1.61285 | 0.00000 | ||
| 125 | 2010.02.01 20:08 | close | 38 | 0.34 | 1.59419 | 1.61285 | 0.00000 | 18.57 | 11034.76 |
| 126 | 2010.02.01 20:09 | sell | 39 | 0.34 | 1.59465 | 0.00000 | 0.00000 | ||
| 127 | 2010.02.01 20:09 | modify | 39 | 0.34 | 1.59465 | 1.61265 | 0.00000 | ||
| 128 | 2010.02.01 20:56 | close | 39 | 0.34 | 1.59374 | 1.61265 | 0.00000 | 28.77 | 11063.53 |
| 129 | 2010.02.03 04:30 | buy | 40 | 0.34 | 1.59749 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.03 04:30 | modify | 40 | 0.34 | 1.59749 | 1.57949 | 0.00000 | ||
| 131 | 2010.02.03 05:03 | close | 40 | 0.34 | 1.59810 | 1.57949 | 0.00000 | 18.57 | 11082.10 |
| 132 | 2010.02.04 04:30 | sell | 41 | 0.34 | 1.59165 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.04 04:30 | modify | 41 | 0.34 | 1.59165 | 1.60965 | 0.00000 | ||
| 134 | 2010.02.04 04:52 | close | 41 | 0.34 | 1.59099 | 1.60965 | 0.00000 | 20.28 | 11102.38 |
| 135 | 2010.02.05 02:00 | sell | 42 | 0.34 | 1.57660 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.05 02:00 | modify | 42 | 0.34 | 1.57660 | 1.59460 | 0.00000 | ||
| 137 | 2010.02.05 02:58 | modify | 42 | 0.34 | 1.57660 | 1.57570 | 0.00000 | ||
| 138 | 2010.02.05 02:59 | close | 42 | 0.34 | 1.57479 | 1.57570 | 0.00000 | 59.40 | 11161.78 |
| 139 | 2010.02.05 22:15 | sell | 43 | 0.34 | 1.56300 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.05 22:15 | modify | 43 | 0.34 | 1.56300 | 1.58105 | 0.00000 | ||
| 141 | 2010.02.05 22:32 | modify | 43 | 0.34 | 1.56300 | 1.56210 | 0.00000 | ||
| 142 | 2010.02.05 22:32 | s/l | 43 | 0.34 | 1.56210 | 1.56210 | 0.00000 | 28.47 | 11190.25 |
| 143 | 2010.02.05 23:00 | sell | 44 | 0.34 | 1.56295 | 0.00000 | 0.00000 | ||
| 144 | 2010.02.05 23:00 | modify | 44 | 0.34 | 1.56295 | 1.58090 | 0.00000 | ||
| 145 | 2010.02.08 00:00 | modify | 44 | 0.34 | 1.56295 | 1.56205 | 0.00000 | ||
| 146 | 2010.02.08 00:02 | close | 44 | 0.34 | 1.55904 | 1.56205 | 0.00000 | 129.42 | 11319.66 |
| 147 | 2010.02.08 03:00 | sell | 45 | 0.34 | 1.56175 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.08 03:00 | modify | 45 | 0.34 | 1.56175 | 1.57980 | 0.00000 | ||
| 149 | 2010.02.08 04:05 | close | 45 | 0.34 | 1.56069 | 1.57980 | 0.00000 | 33.92 | 11353.58 |
| 150 | 2010.02.08 20:45 | buy | 46 | 0.35 | 1.56164 | 0.00000 | 0.00000 | ||
| 151 | 2010.02.08 20:45 | modify | 46 | 0.35 | 1.56164 | 1.54364 | 0.00000 | ||
| 152 | 2010.02.08 20:59 | close | 46 | 0.35 | 1.56230 | 1.54364 | 0.00000 | 20.91 | 11374.49 |
| 153 | 2010.02.10 02:00 | buy | 47 | 0.35 | 1.56929 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.10 02:00 | modify | 47 | 0.35 | 1.56929 | 1.55124 | 0.00000 | ||
| 155 | 2010.02.10 02:25 | close | 47 | 0.35 | 1.57015 | 1.55124 | 0.00000 | 27.90 | 11402.39 |
| 156 | 2010.02.10 06:30 | buy | 48 | 0.35 | 1.56694 | 0.00000 | 0.00000 | ||
| 157 | 2010.02.10 06:30 | modify | 48 | 0.35 | 1.56694 | 1.54894 | 0.00000 | ||
| 158 | 2010.02.10 06:47 | close | 48 | 0.35 | 1.56765 | 1.54894 | 0.00000 | 22.66 | 11425.05 |
| 159 | 2010.02.11 01:00 | sell | 49 | 0.35 | 1.55975 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.11 01:00 | modify | 49 | 0.35 | 1.55975 | 1.57770 | 0.00000 | ||
| 161 | 2010.02.11 08:38 | close | 49 | 0.35 | 1.56304 | 1.57770 | 0.00000 | -117.33 | 11307.72 |
| 162 | 2010.02.12 02:30 | buy | 50 | 0.34 | 1.56819 | 0.00000 | 0.00000 | ||
| 163 | 2010.02.12 02:30 | modify | 50 | 0.34 | 1.56819 | 1.55024 | 0.00000 | ||
| 164 | 2010.02.12 06:41 | modify | 50 | 0.34 | 1.56819 | 1.56909 | 0.00000 | ||
| 165 | 2010.02.12 06:43 | close | 50 | 0.34 | 1.56945 | 1.56909 | 0.00000 | 40.71 | 11348.43 |
| 166 | 2010.02.15 16:00 | buy | 51 | 0.35 | 1.56649 | 0.00000 | 0.00000 | ||
| 167 | 2010.02.15 16:00 | modify | 51 | 0.35 | 1.56649 | 1.54844 | 0.00000 | ||
| 168 | 2010.02.15 16:31 | close | 51 | 0.35 | 1.56715 | 1.54844 | 0.00000 | 20.91 | 11369.34 |
| 169 | 2010.02.17 01:30 | buy | 52 | 0.35 | 1.57789 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.17 01:30 | modify | 52 | 0.35 | 1.57789 | 1.55994 | 0.00000 | ||
| 171 | 2010.02.17 01:35 | close | 52 | 0.35 | 1.57850 | 1.55994 | 0.00000 | 19.14 | 11388.48 |
| 172 | 2010.02.17 03:00 | buy | 53 | 0.35 | 1.57809 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.17 03:00 | modify | 53 | 0.35 | 1.57809 | 1.55999 | 0.00000 | ||
| 174 | 2010.02.17 09:45 | close | 53 | 0.35 | 1.57830 | 1.55999 | 0.00000 | 5.14 | 11393.62 |
| 175 | 2010.02.18 08:15 | sell | 54 | 0.35 | 1.56665 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.18 08:15 | modify | 54 | 0.35 | 1.56665 | 1.58460 | 0.00000 | ||
| 177 | 2010.02.18 08:31 | close | 54 | 0.35 | 1.56559 | 1.58460 | 0.00000 | 34.91 | 11428.53 |
| 178 | 2010.02.18 08:45 | sell | 55 | 0.35 | 1.56735 | 0.00000 | 0.00000 | ||
| 179 | 2010.02.18 08:45 | modify | 55 | 0.35 | 1.56735 | 1.58540 | 0.00000 | ||
| 180 | 2010.02.18 08:58 | close | 55 | 0.35 | 1.56654 | 1.58540 | 0.00000 | 26.16 | 11454.69 |
| 181 | 2010.02.18 16:30 | sell | 56 | 0.35 | 1.56035 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.18 16:30 | modify | 56 | 0.35 | 1.56035 | 1.57835 | 0.00000 | ||
| 183 | 2010.02.18 18:52 | modify | 56 | 0.35 | 1.56035 | 1.55945 | 0.00000 | ||
| 184 | 2010.02.18 18:53 | close | 56 | 0.35 | 1.55934 | 1.55945 | 0.00000 | 33.17 | 11487.86 |
| 185 | 2010.02.19 16:45 | sell | 57 | 0.35 | 1.54160 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.19 16:45 | modify | 57 | 0.35 | 1.54160 | 1.55965 | 0.00000 | ||
| 187 | 2010.02.19 17:07 | close | 57 | 0.35 | 1.54079 | 1.55965 | 0.00000 | 26.19 | 11514.05 |
| 188 | 2010.02.19 18:15 | sell | 58 | 0.35 | 1.54390 | 0.00000 | 0.00000 | ||
| 189 | 2010.02.19 18:15 | modify | 58 | 0.35 | 1.54390 | 1.56190 | 0.00000 | ||
| 190 | 2010.02.19 18:21 | close | 58 | 0.35 | 1.54319 | 1.56190 | 0.00000 | 22.69 | 11536.74 |
| 191 | 2010.02.22 08:30 | buy | 59 | 0.35 | 1.54739 | 0.00000 | 0.00000 | ||
| 192 | 2010.02.22 08:30 | modify | 59 | 0.35 | 1.54739 | 1.52934 | 0.00000 | ||
| 193 | 2010.02.22 10:14 | close | 59 | 0.35 | 1.54810 | 1.52934 | 0.00000 | 22.68 | 11559.42 |
| 194 | 2010.02.23 01:30 | buy | 60 | 0.35 | 1.54759 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.23 01:30 | modify | 60 | 0.35 | 1.54759 | 1.52954 | 0.00000 | ||
| 196 | 2010.02.23 01:45 | close | 60 | 0.35 | 1.54830 | 1.52954 | 0.00000 | 22.68 | 11582.10 |
| 197 | 2010.02.24 01:15 | sell | 61 | 0.35 | 1.54385 | 0.00000 | 0.00000 | ||
| 198 | 2010.02.24 01:15 | modify | 61 | 0.35 | 1.54385 | 1.56180 | 0.00000 | ||
| 199 | 2010.02.24 02:11 | close | 61 | 0.35 | 1.54324 | 1.56180 | 0.00000 | 19.19 | 11601.29 |
| 200 | 2010.02.24 03:30 | sell | 62 | 0.35 | 1.54455 | 0.00000 | 0.00000 | ||
| 201 | 2010.02.24 03:30 | modify | 62 | 0.35 | 1.54455 | 1.56255 | 0.00000 | ||
| 202 | 2010.02.24 06:45 | close | 62 | 0.35 | 1.54434 | 1.56255 | 0.00000 | 5.19 | 11606.48 |
| 203 | 2010.02.25 01:30 | sell | 63 | 0.35 | 1.54185 | 0.00000 | 0.00000 | ||
| 204 | 2010.02.25 01:30 | modify | 63 | 0.35 | 1.54185 | 1.55980 | 0.00000 | ||
| 205 | 2010.02.25 01:43 | close | 63 | 0.35 | 1.54119 | 1.55980 | 0.00000 | 20.94 | 11627.42 |
| 206 | 2010.02.25 21:00 | sell | 64 | 0.35 | 1.52600 | 0.00000 | 0.00000 | ||
| 207 | 2010.02.25 21:00 | modify | 64 | 0.35 | 1.52600 | 1.54400 | 0.00000 | ||
| 208 | 2010.02.25 21:11 | close | 64 | 0.35 | 1.52519 | 1.54400 | 0.00000 | 26.21 | 11653.63 |
| 209 | 2010.02.25 22:30 | sell | 65 | 0.35 | 1.52635 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.25 22:30 | modify | 65 | 0.35 | 1.52635 | 1.54445 | 0.00000 | ||
| 211 | 2010.02.26 01:20 | close | 65 | 0.35 | 1.52574 | 1.54445 | 0.00000 | 17.78 | 11671.41 |
| 212 | 2010.02.26 06:30 | sell | 66 | 0.36 | 1.52835 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.26 06:30 | modify | 66 | 0.36 | 1.52835 | 1.54635 | 0.00000 | ||
| 214 | 2010.02.26 07:02 | close | 66 | 0.36 | 1.52759 | 1.54635 | 0.00000 | 25.16 | 11696.57 |
| 215 | 2010.03.01 03:00 | sell | 67 | 0.36 | 1.51950 | 0.00000 | 0.00000 | ||
| 216 | 2010.03.01 03:00 | modify | 67 | 0.36 | 1.51950 | 1.53750 | 0.00000 | ||
| 217 | 2010.03.01 03:03 | close | 67 | 0.36 | 1.51879 | 1.53750 | 0.00000 | 23.37 | 11719.94 |
| 218 | 2010.03.01 18:30 | sell | 68 | 0.36 | 1.49850 | 0.00000 | 0.00000 | ||
| 219 | 2010.03.01 18:30 | modify | 68 | 0.36 | 1.49850 | 1.51645 | 0.00000 | ||
| 220 | 2010.03.01 18:51 | modify | 68 | 0.36 | 1.49850 | 1.49760 | 0.00000 | ||
| 221 | 2010.03.01 18:52 | close | 68 | 0.36 | 1.49684 | 1.49760 | 0.00000 | 57.60 | 11777.54 |
| 222 | 2010.03.01 19:15 | sell | 69 | 0.36 | 1.49925 | 0.00000 | 0.00000 | ||
| 223 | 2010.03.01 19:15 | modify | 69 | 0.36 | 1.49925 | 1.51725 | 0.00000 | ||
| 224 | 2010.03.01 19:34 | close | 69 | 0.36 | 1.49844 | 1.51725 | 0.00000 | 27.00 | 11804.54 |
| 225 | 2010.03.01 19:35 | sell | 70 | 0.36 | 1.49880 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.01 19:35 | modify | 70 | 0.36 | 1.49880 | 1.51680 | 0.00000 | ||
| 227 | 2010.03.01 21:04 | close | 70 | 0.36 | 1.49794 | 1.51680 | 0.00000 | 28.80 | 11833.34 |
| 228 | 2010.03.03 07:45 | buy | 71 | 0.36 | 1.50364 | 0.00000 | 0.00000 | ||
| 229 | 2010.03.03 07:45 | modify | 71 | 0.36 | 1.50364 | 1.48564 | 0.00000 | ||
| 230 | 2010.03.03 11:30 | modify | 71 | 0.36 | 1.50364 | 1.50454 | 0.00000 | ||
| 231 | 2010.03.03 11:31 | close | 71 | 0.36 | 1.50540 | 1.50454 | 0.00000 | 61.19 | 11894.53 |
| 232 | 2010.03.03 22:00 | buy | 72 | 0.36 | 1.50914 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.03 22:00 | modify | 72 | 0.36 | 1.50914 | 1.49109 | 0.00000 | ||
| 234 | 2010.03.03 22:12 | close | 72 | 0.36 | 1.50975 | 1.49109 | 0.00000 | 19.79 | 11914.32 |
| 235 | 2010.03.04 02:15 | buy | 73 | 0.36 | 1.50854 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.04 02:15 | modify | 73 | 0.36 | 1.50854 | 1.49049 | 0.00000 | ||
| 237 | 2010.03.04 03:18 | close | 73 | 0.36 | 1.50915 | 1.49049 | 0.00000 | 19.79 | 11934.11 |
| 238 | 2010.03.04 07:30 | buy | 74 | 0.36 | 1.50714 | 0.00000 | 0.00000 | ||
| 239 | 2010.03.04 07:30 | modify | 74 | 0.36 | 1.50714 | 1.48909 | 0.00000 | ||
| 240 | 2010.03.04 12:15 | modify | 74 | 0.36 | 1.50714 | 1.50804 | 0.00000 | ||
| 241 | 2010.03.04 12:17 | close | 74 | 0.36 | 1.50885 | 1.50804 | 0.00000 | 59.39 | 11993.50 |
| 242 | 2010.03.05 04:30 | sell | 75 | 0.36 | 1.50450 | 0.00000 | 0.00000 | ||
| 243 | 2010.03.05 04:30 | modify | 75 | 0.36 | 1.50450 | 1.52255 | 0.00000 | ||
| 244 | 2010.03.05 06:50 | close | 75 | 0.36 | 1.50384 | 1.52255 | 0.00000 | 21.59 | 12015.09 |
| 245 | 2010.03.08 01:45 | buy | 76 | 0.37 | 1.51304 | 0.00000 | 0.00000 | ||
| 246 | 2010.03.08 01:45 | modify | 76 | 0.37 | 1.51304 | 1.49504 | 0.00000 | ||
| 247 | 2010.03.08 01:58 | close | 76 | 0.37 | 1.51415 | 1.49504 | 0.00000 | 38.83 | 12053.92 |
| 248 | 2010.03.08 07:30 | buy | 77 | 0.37 | 1.51634 | 0.00000 | 0.00000 | ||
| 249 | 2010.03.08 07:30 | modify | 77 | 0.37 | 1.51634 | 1.49839 | 0.00000 | ||
| 250 | 2010.03.08 08:06 | close | 77 | 0.37 | 1.51705 | 1.49839 | 0.00000 | 24.03 | 12077.95 |
| 251 | 2010.03.09 06:00 | sell | 78 | 0.37 | 1.50255 | 0.00000 | 0.00000 | ||
| 252 | 2010.03.09 06:00 | modify | 78 | 0.37 | 1.50255 | 1.52055 | 0.00000 | ||
| 253 | 2010.03.09 06:38 | close | 78 | 0.37 | 1.50159 | 1.52055 | 0.00000 | 33.30 | 12111.25 |
| 254 | 2010.03.09 08:30 | sell | 79 | 0.37 | 1.50250 | 0.00000 | 0.00000 | ||
| 255 | 2010.03.09 08:30 | modify | 79 | 0.37 | 1.50250 | 1.52050 | 0.00000 | ||
| 256 | 2010.03.09 08:44 | modify | 79 | 0.37 | 1.50250 | 1.50160 | 0.00000 | ||
| 257 | 2010.03.09 08:45 | close | 79 | 0.37 | 1.50139 | 1.50160 | 0.00000 | 38.85 | 12150.10 |
| 258 | 2010.03.09 16:30 | sell | 80 | 0.37 | 1.49895 | 0.00000 | 0.00000 | ||
| 259 | 2010.03.09 16:30 | modify | 80 | 0.37 | 1.49895 | 1.51690 | 0.00000 | ||
| 260 | 2010.03.09 16:36 | close | 80 | 0.37 | 1.49834 | 1.51690 | 0.00000 | 20.35 | 12170.45 |
| 261 | 2010.03.09 19:00 | sell | 81 | 0.37 | 1.50010 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.09 19:00 | modify | 81 | 0.37 | 1.50010 | 1.51810 | 0.00000 | ||
| 263 | 2010.03.09 19:05 | close | 81 | 0.37 | 1.49919 | 1.51810 | 0.00000 | 31.45 | 12201.90 |
| 264 | 2010.03.10 07:45 | sell | 82 | 0.37 | 1.49765 | 0.00000 | 0.00000 | ||
| 265 | 2010.03.10 07:45 | modify | 82 | 0.37 | 1.49765 | 1.51570 | 0.00000 | ||
| 266 | 2010.03.10 08:39 | modify | 82 | 0.37 | 1.49765 | 1.49675 | 0.00000 | ||
| 267 | 2010.03.10 08:40 | close | 82 | 0.37 | 1.49639 | 1.49675 | 0.00000 | 44.40 | 12246.30 |
| 268 | 2010.03.10 16:00 | sell | 83 | 0.37 | 1.49540 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.10 16:00 | modify | 83 | 0.37 | 1.49540 | 1.51345 | 0.00000 | ||
| 270 | 2010.03.10 16:13 | close | 83 | 0.37 | 1.49479 | 1.51345 | 0.00000 | 20.36 | 12266.66 |
| 271 | 2010.03.11 02:00 | buy | 84 | 0.37 | 1.49649 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.11 02:00 | modify | 84 | 0.37 | 1.49649 | 1.47859 | 0.00000 | ||
| 273 | 2010.03.11 03:37 | close | 84 | 0.37 | 1.49720 | 1.47859 | 0.00000 | 24.06 | 12290.72 |
| 274 | 2010.03.11 16:15 | buy | 85 | 0.37 | 1.49939 | 0.00000 | 0.00000 | ||
| 275 | 2010.03.11 16:15 | modify | 85 | 0.37 | 1.49939 | 1.48134 | 0.00000 | ||
| 276 | 2010.03.11 16:19 | modify | 85 | 0.37 | 1.49939 | 1.50029 | 0.00000 | ||
| 277 | 2010.03.11 16:21 | close | 85 | 0.37 | 1.50085 | 1.50029 | 0.00000 | 51.80 | 12342.52 |
| 278 | 2010.03.12 03:45 | buy | 86 | 0.38 | 1.50429 | 0.00000 | 0.00000 | ||
| 279 | 2010.03.12 03:45 | modify | 86 | 0.38 | 1.50429 | 1.48629 | 0.00000 | ||
| 280 | 2010.03.12 04:53 | close | 86 | 0.38 | 1.50490 | 1.48629 | 0.00000 | 20.89 | 12363.41 |
| 281 | 2010.03.12 09:15 | buy | 87 | 0.38 | 1.50399 | 0.00000 | 0.00000 | ||
| 282 | 2010.03.12 09:15 | modify | 87 | 0.38 | 1.50399 | 1.48599 | 0.00000 | ||
| 283 | 2010.03.12 09:20 | modify | 87 | 0.38 | 1.50399 | 1.50489 | 0.00000 | ||
| 284 | 2010.03.12 09:21 | close | 87 | 0.38 | 1.50555 | 1.50489 | 0.00000 | 56.99 | 12420.40 |
| 285 | 2010.03.12 09:28 | buy | 88 | 0.38 | 1.50424 | 0.00000 | 0.00000 | ||
| 286 | 2010.03.12 09:28 | modify | 88 | 0.38 | 1.50424 | 1.48629 | 0.00000 | ||
| 287 | 2010.03.12 09:52 | close | 88 | 0.38 | 1.50520 | 1.48629 | 0.00000 | 34.19 | 12454.59 |
| 288 | 2010.03.12 16:45 | buy | 89 | 0.38 | 1.51344 | 0.00000 | 0.00000 | ||
| 289 | 2010.03.12 16:45 | modify | 89 | 0.38 | 1.51344 | 1.49544 | 0.00000 | ||
| 290 | 2010.03.12 17:00 | modify | 89 | 0.38 | 1.51344 | 1.51434 | 0.00000 | ||
| 291 | 2010.03.12 17:01 | s/l | 89 | 0.38 | 1.51434 | 1.51434 | 0.00000 | 31.90 | 12486.49 |
| 292 | 2010.03.12 17:30 | buy | 90 | 0.38 | 1.51339 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.12 17:30 | modify | 90 | 0.38 | 1.51339 | 1.49539 | 0.00000 | ||
| 294 | 2010.03.12 17:42 | modify | 90 | 0.38 | 1.51339 | 1.51429 | 0.00000 | ||
| 295 | 2010.03.12 17:45 | close | 90 | 0.38 | 1.51500 | 1.51429 | 0.00000 | 58.88 | 12545.37 |
| 296 | 2010.03.15 00:45 | buy | 91 | 0.38 | 1.51712 | 0.00000 | 0.00000 | ||
| 297 | 2010.03.15 00:45 | modify | 91 | 0.38 | 1.51712 | 1.49915 | 0.00000 | ||
| 298 | 2010.03.15 01:39 | close | 91 | 0.38 | 1.51775 | 1.49915 | 0.00000 | 21.63 | 12567.00 |
| 299 | 2010.03.15 04:00 | buy | 92 | 0.38 | 1.51624 | 0.00000 | 0.00000 | ||
| 300 | 2010.03.15 04:00 | modify | 92 | 0.38 | 1.51624 | 1.49819 | 0.00000 | ||
| 301 | 2010.03.15 04:04 | close | 92 | 0.38 | 1.51715 | 1.49819 | 0.00000 | 32.28 | 12599.28 |
| 302 | 2010.03.15 16:45 | sell | 93 | 0.38 | 1.50665 | 0.00000 | 0.00000 | ||
| 303 | 2010.03.15 16:45 | modify | 93 | 0.38 | 1.50665 | 1.52465 | 0.00000 | ||
| 304 | 2010.03.15 17:03 | close | 93 | 0.38 | 1.50599 | 1.52465 | 0.00000 | 22.79 | 12622.07 |
| 305 | 2010.03.15 17:30 | sell | 94 | 0.38 | 1.50715 | 0.00000 | 0.00000 | ||
| 306 | 2010.03.15 17:30 | modify | 94 | 0.38 | 1.50715 | 1.52515 | 0.00000 | ||
| 307 | 2010.03.15 18:01 | modify | 94 | 0.38 | 1.50715 | 1.50625 | 0.00000 | ||
| 308 | 2010.03.15 18:04 | close | 94 | 0.38 | 1.50524 | 1.50625 | 0.00000 | 70.29 | 12692.36 |
| 309 | 2010.03.15 23:15 | sell | 95 | 0.39 | 1.50550 | 0.00000 | 0.00000 | ||
| 310 | 2010.03.15 23:15 | modify | 95 | 0.39 | 1.50550 | 1.52345 | 0.00000 | ||
| 311 | 2010.03.16 02:00 | close | 95 | 0.39 | 1.50459 | 1.52345 | 0.00000 | 31.54 | 12723.90 |
| 312 | 2010.03.16 04:15 | sell | 96 | 0.39 | 1.50665 | 0.00000 | 0.00000 | ||
| 313 | 2010.03.16 04:15 | modify | 96 | 0.39 | 1.50665 | 1.52465 | 0.00000 | ||
| 314 | 2010.03.16 04:45 | close | 96 | 0.39 | 1.50589 | 1.52465 | 0.00000 | 27.29 | 12751.19 |
| 315 | 2010.03.17 02:00 | buy | 97 | 0.39 | 1.52324 | 0.00000 | 0.00000 | ||
| 316 | 2010.03.17 02:00 | modify | 97 | 0.39 | 1.52324 | 1.50524 | 0.00000 | ||
| 317 | 2010.03.17 07:00 | close | 97 | 0.39 | 1.52375 | 1.50524 | 0.00000 | 17.51 | 12768.70 |
| 318 | 2010.03.17 08:00 | buy | 98 | 0.39 | 1.52209 | 0.00000 | 0.00000 | ||
| 319 | 2010.03.17 08:00 | modify | 98 | 0.39 | 1.52209 | 1.50414 | 0.00000 | ||
| 320 | 2010.03.17 08:13 | close | 98 | 0.39 | 1.52325 | 1.50414 | 0.00000 | 42.87 | 12811.57 |
| 321 | 2010.03.17 08:30 | buy | 99 | 0.39 | 1.52199 | 0.00000 | 0.00000 | ||
| 322 | 2010.03.17 08:30 | modify | 99 | 0.39 | 1.52199 | 1.50404 | 0.00000 | ||
| 323 | 2010.03.17 09:46 | modify | 99 | 0.39 | 1.52199 | 1.52289 | 0.00000 | ||
| 324 | 2010.03.17 09:48 | close | 99 | 0.39 | 1.52365 | 1.52289 | 0.00000 | 62.37 | 12873.94 |
| 325 | 2010.03.17 17:45 | buy | 100 | 0.39 | 1.53064 | 0.00000 | 0.00000 | ||
| 326 | 2010.03.17 17:45 | modify | 100 | 0.39 | 1.53064 | 1.51254 | 0.00000 | ||
| 327 | 2010.03.17 17:54 | close | 100 | 0.39 | 1.53140 | 1.51254 | 0.00000 | 27.25 | 12901.19 |
| 328 | 2010.03.17 18:30 | buy | 101 | 0.39 | 1.52874 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.17 18:30 | modify | 101 | 0.39 | 1.52874 | 1.51079 | 0.00000 | ||
| 330 | 2010.03.17 19:03 | close | 101 | 0.39 | 1.52975 | 1.51079 | 0.00000 | 37.01 | 12938.20 |
| 331 | 2010.03.17 22:30 | buy | 102 | 0.39 | 1.53184 | 0.00000 | 0.00000 | ||
| 332 | 2010.03.17 22:30 | modify | 102 | 0.39 | 1.53184 | 1.51389 | 0.00000 | ||
| 333 | 2010.03.17 22:53 | close | 102 | 0.39 | 1.53255 | 1.51389 | 0.00000 | 25.30 | 12963.50 |
| 334 | 2010.03.18 01:45 | buy | 103 | 0.39 | 1.53164 | 0.00000 | 0.00000 | ||
| 335 | 2010.03.18 01:46 | modify | 103 | 0.39 | 1.53164 | 1.51359 | 0.00000 | ||
| 336 | 2010.03.18 02:23 | close | 103 | 0.39 | 1.53225 | 1.51359 | 0.00000 | 21.40 | 12984.90 |
| 337 | 2010.03.19 07:00 | sell | 104 | 0.39 | 1.52540 | 0.00000 | 0.00000 | ||
| 338 | 2010.03.19 07:00 | modify | 104 | 0.39 | 1.52540 | 1.54340 | 0.00000 | ||
| 339 | 2010.03.19 07:46 | close | 104 | 0.39 | 1.52479 | 1.54340 | 0.00000 | 21.41 | 13006.31 |
| 340 | 2010.03.22 04:45 | sell | 105 | 0.40 | 1.50115 | 0.00000 | 0.00000 | ||
| 341 | 2010.03.22 04:45 | modify | 105 | 0.40 | 1.50115 | 1.51915 | 0.00000 | ||
| 342 | 2010.03.22 06:03 | close | 105 | 0.40 | 1.50014 | 1.51915 | 0.00000 | 38.00 | 13044.31 |
| 343 | 2010.03.22 09:45 | sell | 106 | 0.40 | 1.49695 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.22 09:45 | modify | 106 | 0.40 | 1.49695 | 1.51500 | 0.00000 | ||
| 345 | 2010.03.22 10:02 | modify | 106 | 0.40 | 1.49695 | 1.49605 | 0.00000 | ||
| 346 | 2010.03.22 10:05 | close | 106 | 0.40 | 1.49519 | 1.49605 | 0.00000 | 68.00 | 13112.31 |
| 347 | 2010.03.23 03:45 | buy | 107 | 0.40 | 1.50789 | 0.00000 | 0.00000 | ||
| 348 | 2010.03.23 03:45 | modify | 107 | 0.40 | 1.50789 | 1.48979 | 0.00000 | ||
| 349 | 2010.03.23 04:10 | close | 107 | 0.40 | 1.50855 | 1.48979 | 0.00000 | 23.99 | 13136.30 |
| 350 | 2010.03.23 17:00 | sell | 108 | 0.40 | 1.50320 | 0.00000 | 0.00000 | ||
| 351 | 2010.03.23 17:00 | modify | 108 | 0.40 | 1.50320 | 1.52120 | 0.00000 | ||
| 352 | 2010.03.23 17:04 | close | 108 | 0.40 | 1.50244 | 1.52120 | 0.00000 | 27.99 | 13164.29 |
| 353 | 2010.03.23 17:06 | sell | 109 | 0.40 | 1.50270 | 0.00000 | 0.00000 | ||
| 354 | 2010.03.23 17:06 | modify | 109 | 0.40 | 1.50270 | 1.52060 | 0.00000 | ||
| 355 | 2010.03.23 20:15 | close | 109 | 0.40 | 1.50374 | 1.52060 | 0.00000 | -44.00 | 13120.29 |
| 356 | 2010.03.25 02:15 | sell | 110 | 0.40 | 1.48930 | 0.00000 | 0.00000 | ||
| 357 | 2010.03.25 02:15 | modify | 110 | 0.40 | 1.48930 | 1.50720 | 0.00000 | ||
| 358 | 2010.03.25 05:00 | close | 110 | 0.40 | 1.48909 | 1.50720 | 0.00000 | 6.02 | 13126.31 |
| 359 | 2010.03.25 07:15 | sell | 111 | 0.40 | 1.49075 | 0.00000 | 0.00000 | ||
| 360 | 2010.03.25 07:15 | modify | 111 | 0.40 | 1.49075 | 1.50875 | 0.00000 | ||
| 361 | 2010.03.25 07:32 | close | 111 | 0.40 | 1.48989 | 1.50875 | 0.00000 | 32.01 | 13158.32 |
| 362 | 2010.03.26 02:45 | sell | 112 | 0.40 | 1.48325 | 0.00000 | 0.00000 | ||
| 363 | 2010.03.26 02:45 | modify | 112 | 0.40 | 1.48325 | 1.50130 | 0.00000 | ||
| 364 | 2010.03.26 10:30 | close | 112 | 0.40 | 1.48459 | 1.50130 | 0.00000 | -55.97 | 13102.35 |
| 365 | 2010.03.29 03:15 | buy | 113 | 0.40 | 1.49054 | 0.00000 | 0.00000 | ||
| 366 | 2010.03.29 03:15 | modify | 113 | 0.40 | 1.49054 | 1.47254 | 0.00000 | ||
| 367 | 2010.03.29 03:22 | modify | 113 | 0.40 | 1.49054 | 1.49144 | 0.00000 | ||
| 368 | 2010.03.29 03:23 | close | 113 | 0.40 | 1.49155 | 1.49144 | 0.00000 | 38.02 | 13140.37 |
| 369 | 2010.03.29 04:15 | buy | 114 | 0.40 | 1.49029 | 0.00000 | 0.00000 | ||
| 370 | 2010.03.29 04:15 | modify | 114 | 0.40 | 1.49029 | 1.47224 | 0.00000 | ||
| 371 | 2010.03.29 05:22 | close | 114 | 0.40 | 1.49105 | 1.47224 | 0.00000 | 28.02 | 13168.39 |
| 372 | 2010.03.30 19:30 | buy | 115 | 0.40 | 1.50759 | 0.00000 | 0.00000 | ||
| 373 | 2010.03.30 19:30 | modify | 115 | 0.40 | 1.50759 | 1.48959 | 0.00000 | ||
| 374 | 2010.03.30 19:35 | close | 115 | 0.40 | 1.50830 | 1.48959 | 0.00000 | 25.99 | 13194.38 |
| 375 | 2010.03.30 20:00 | buy | 116 | 0.40 | 1.50699 | 0.00000 | 0.00000 | ||
| 376 | 2010.03.30 20:00 | modify | 116 | 0.40 | 1.50699 | 1.48894 | 0.00000 | ||
| 377 | 2010.03.31 02:11 | close | 116 | 0.40 | 1.50760 | 1.48894 | 0.00000 | 21.22 | 13215.60 |
| 378 | 2010.03.31 22:00 | buy | 117 | 0.40 | 1.51804 | 0.00000 | 0.00000 | ||
| 379 | 2010.03.31 22:00 | modify | 117 | 0.40 | 1.51804 | 1.50004 | 0.00000 | ||
| 380 | 2010.04.01 02:02 | close | 117 | 0.40 | 1.51880 | 1.50004 | 0.00000 | 25.67 | 13241.27 |
| 381 | 2010.04.01 21:30 | buy | 118 | 0.40 | 1.52674 | 0.00000 | 0.00000 | ||
| 382 | 2010.04.01 21:30 | modify | 118 | 0.40 | 1.52674 | 1.50879 | 0.00000 | ||
| 383 | 2010.04.01 22:12 | close | 118 | 0.40 | 1.52750 | 1.50879 | 0.00000 | 27.96 | 13269.23 |
| 384 | 2010.04.02 03:30 | buy | 119 | 0.40 | 1.52849 | 0.00000 | 0.00000 | ||
| 385 | 2010.04.02 03:30 | modify | 119 | 0.40 | 1.52849 | 1.51039 | 0.00000 | ||
| 386 | 2010.04.02 08:15 | close | 119 | 0.40 | 1.52720 | 1.51039 | 0.00000 | -54.05 | 13215.18 |
| 387 | 2010.04.02 20:00 | sell | 120 | 0.40 | 1.52030 | 0.00000 | 0.00000 | ||
| 388 | 2010.04.02 20:00 | modify | 120 | 0.40 | 1.52030 | 1.53835 | 0.00000 | ||
| 389 | 2010.04.02 20:11 | close | 120 | 0.40 | 1.51939 | 1.53835 | 0.00000 | 33.97 | 13249.15 |
| 390 | 2010.04.05 07:15 | buy | 121 | 0.40 | 1.52664 | 0.00000 | 0.00000 | ||
| 391 | 2010.04.05 07:15 | modify | 121 | 0.40 | 1.52664 | 1.50864 | 0.00000 | ||
| 392 | 2010.04.05 14:15 | close | 121 | 0.40 | 1.52475 | 1.50864 | 0.00000 | -78.04 | 13171.11 |
| 393 | 2010.04.06 18:00 | sell | 122 | 0.40 | 1.52000 | 0.00000 | 0.00000 | ||
| 394 | 2010.04.06 18:00 | modify | 122 | 0.40 | 1.52000 | 1.53800 | 0.00000 | ||
| 395 | 2010.04.06 18:15 | close | 122 | 0.40 | 1.51934 | 1.53800 | 0.00000 | 23.97 | 13195.08 |
| 396 | 2010.04.06 18:30 | sell | 123 | 0.40 | 1.52085 | 0.00000 | 0.00000 | ||
| 397 | 2010.04.06 18:30 | modify | 123 | 0.40 | 1.52085 | 1.53885 | 0.00000 | ||
| 398 | 2010.04.07 01:30 | buy | 124 | 0.39 | 1.52554 | 0.00000 | 0.00000 | ||
| 399 | 2010.04.07 01:30 | modify | 124 | 0.39 | 1.52554 | 1.50764 | 0.00000 | ||
| 400 | 2010.04.07 01:59 | modify | 124 | 0.39 | 1.52554 | 1.52644 | 0.00000 | ||
| 401 | 2010.04.07 02:01 | close | 124 | 0.39 | 1.52685 | 1.52644 | 0.00000 | 48.71 | 13243.79 |
| 402 | 2010.04.07 03:00 | close | 123 | 0.40 | 1.52359 | 1.53885 | 0.00000 | -113.67 | 13130.12 |
| 403 | 2010.04.07 03:00 | buy | 125 | 0.40 | 1.52359 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.07 03:00 | modify | 125 | 0.40 | 1.52359 | 1.50574 | 0.00000 | ||
| 405 | 2010.04.07 03:10 | close | 125 | 0.40 | 1.52450 | 1.50574 | 0.00000 | 33.96 | 13164.08 |
| 406 | 2010.04.07 16:45 | sell | 126 | 0.40 | 1.52095 | 0.00000 | 0.00000 | ||
| 407 | 2010.04.07 16:45 | modify | 126 | 0.40 | 1.52095 | 1.53900 | 0.00000 | ||
| 408 | 2010.04.07 17:01 | close | 126 | 0.40 | 1.52014 | 1.53900 | 0.00000 | 29.97 | 13194.05 |
| 409 | 2010.04.07 17:15 | sell | 127 | 0.40 | 1.52125 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.07 17:15 | modify | 127 | 0.40 | 1.52125 | 1.53925 | 0.00000 | ||
| 411 | 2010.04.07 17:44 | close | 127 | 0.40 | 1.52049 | 1.53925 | 0.00000 | 27.97 | 13222.02 |
| 412 | 2010.04.08 00:00 | buy | 128 | 0.40 | 1.52379 | 0.00000 | 0.00000 | ||
| 413 | 2010.04.08 00:00 | modify | 128 | 0.40 | 1.52379 | 1.50579 | 0.00000 | ||
| 414 | 2010.04.08 12:45 | close | 128 | 0.40 | 1.52075 | 1.50579 | 0.00000 | -124.04 | 13097.98 |
| 415 | 2010.04.09 04:45 | buy | 129 | 0.40 | 1.52764 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.09 04:45 | modify | 129 | 0.40 | 1.52764 | 1.50959 | 0.00000 | ||
| 417 | 2010.04.09 09:00 | close | 129 | 0.40 | 1.52830 | 1.50959 | 0.00000 | 23.96 | 13121.94 |
| 418 | 2010.04.09 16:00 | buy | 130 | 0.40 | 1.53434 | 0.00000 | 0.00000 | ||
| 419 | 2010.04.09 16:00 | modify | 130 | 0.40 | 1.53434 | 1.51634 | 0.00000 | ||
| 420 | 2010.04.09 16:06 | close | 130 | 0.40 | 1.53510 | 1.51634 | 0.00000 | 27.95 | 13149.89 |
| 421 | 2010.04.09 16:08 | buy | 131 | 0.40 | 1.53474 | 0.00000 | 0.00000 | ||
| 422 | 2010.04.09 16:08 | modify | 131 | 0.40 | 1.53474 | 1.51679 | 0.00000 | ||
| 423 | 2010.04.09 16:39 | modify | 131 | 0.40 | 1.53474 | 1.53564 | 0.00000 | ||
| 424 | 2010.04.09 16:40 | close | 131 | 0.40 | 1.53610 | 1.53564 | 0.00000 | 51.94 | 13201.83 |
| 425 | 2010.04.09 21:45 | buy | 132 | 0.40 | 1.53659 | 0.00000 | 0.00000 | ||
| 426 | 2010.04.09 21:45 | modify | 132 | 0.40 | 1.53659 | 1.51854 | 0.00000 | ||
| 427 | 2010.04.09 21:55 | close | 132 | 0.40 | 1.53725 | 1.51854 | 0.00000 | 23.94 | 13225.77 |
| 428 | 2010.04.09 21:57 | buy | 133 | 0.40 | 1.53674 | 0.00000 | 0.00000 | ||
| 429 | 2010.04.09 21:57 | modify | 133 | 0.40 | 1.53674 | 1.51874 | 0.00000 | ||
| 430 | 2010.04.09 22:44 | close | 133 | 0.40 | 1.53735 | 1.51874 | 0.00000 | 21.94 | 13247.71 |
| 431 | 2010.04.12 03:15 | buy | 134 | 0.40 | 1.54184 | 0.00000 | 0.00000 | ||
| 432 | 2010.04.12 03:15 | modify | 134 | 0.40 | 1.54184 | 1.52394 | 0.00000 | ||
| 433 | 2010.04.12 03:56 | modify | 134 | 0.40 | 1.54184 | 1.54274 | 0.00000 | ||
| 434 | 2010.04.12 03:58 | close | 134 | 0.40 | 1.54290 | 1.54274 | 0.00000 | 39.93 | 13287.64 |
| 435 | 2010.04.12 21:45 | sell | 135 | 0.40 | 1.53875 | 0.00000 | 0.00000 | ||
| 436 | 2010.04.12 21:45 | modify | 135 | 0.40 | 1.53875 | 1.55675 | 0.00000 | ||
| 437 | 2010.04.12 21:50 | close | 135 | 0.40 | 1.53809 | 1.55675 | 0.00000 | 23.94 | 13311.58 |
| 438 | 2010.04.12 21:52 | sell | 136 | 0.40 | 1.53835 | 0.00000 | 0.00000 | ||
| 439 | 2010.04.12 21:52 | modify | 136 | 0.40 | 1.53835 | 1.55630 | 0.00000 | ||
| 440 | 2010.04.12 22:07 | close | 136 | 0.40 | 1.53754 | 1.55630 | 0.00000 | 29.94 | 13341.52 |
| 441 | 2010.04.13 09:00 | sell | 137 | 0.41 | 1.53745 | 0.00000 | 0.00000 | ||
| 442 | 2010.04.13 09:00 | modify | 137 | 0.41 | 1.53745 | 1.55540 | 0.00000 | ||
| 443 | 2010.04.13 10:05 | modify | 137 | 0.41 | 1.53745 | 1.53655 | 0.00000 | ||
| 444 | 2010.04.13 10:06 | close | 137 | 0.41 | 1.53619 | 1.53655 | 0.00000 | 49.14 | 13390.66 |
| 445 | 2010.04.13 17:00 | buy | 138 | 0.41 | 1.53979 | 0.00000 | 0.00000 | ||
| 446 | 2010.04.13 17:00 | modify | 138 | 0.41 | 1.53979 | 1.52184 | 0.00000 | ||
| 447 | 2010.04.13 21:45 | close | 138 | 0.41 | 1.53705 | 1.52184 | 0.00000 | -114.87 | 13275.79 |
| 448 | 2010.04.13 23:15 | sell | 139 | 0.40 | 1.53770 | 0.00000 | 0.00000 | ||
| 449 | 2010.04.13 23:15 | modify | 139 | 0.40 | 1.53770 | 1.55570 | 0.00000 | ||
| 450 | 2010.04.14 02:45 | close | 139 | 0.40 | 1.53734 | 1.55570 | 0.00000 | 10.30 | 13286.09 |
| 451 | 2010.04.14 22:00 | buy | 140 | 0.40 | 1.54719 | 0.00000 | 0.00000 | ||
| 452 | 2010.04.14 22:00 | modify | 140 | 0.40 | 1.54719 | 1.52924 | 0.00000 | ||
| 453 | 2010.04.15 01:45 | close | 140 | 0.40 | 1.54705 | 1.52924 | 0.00000 | -10.38 | 13275.70 |
| 454 | 2010.04.16 07:45 | sell | 141 | 0.40 | 1.54365 | 0.00000 | 0.00000 | ||
| 455 | 2010.04.16 07:45 | modify | 141 | 0.40 | 1.54365 | 1.56165 | 0.00000 | ||
| 456 | 2010.04.16 07:59 | close | 141 | 0.40 | 1.54304 | 1.56165 | 0.00000 | 21.93 | 13297.63 |
| 457 | 2010.04.19 16:00 | sell | 142 | 0.40 | 1.52720 | 0.00000 | 0.00000 | ||
| 458 | 2010.04.19 16:00 | modify | 142 | 0.40 | 1.52720 | 1.54520 | 0.00000 | ||
| 459 | 2010.04.19 16:05 | close | 142 | 0.40 | 1.52634 | 1.54520 | 0.00000 | 31.96 | 13329.59 |
| 460 | 2010.04.19 17:15 | sell | 143 | 0.40 | 1.52885 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.19 17:15 | modify | 143 | 0.40 | 1.52885 | 1.54690 | 0.00000 | ||
| 462 | 2010.04.19 18:39 | close | 143 | 0.40 | 1.52824 | 1.54690 | 0.00000 | 21.95 | 13351.54 |
| 463 | 2010.04.20 06:30 | buy | 144 | 0.41 | 1.53154 | 0.00000 | 0.00000 | ||
| 464 | 2010.04.20 06:30 | modify | 144 | 0.41 | 1.53154 | 1.51359 | 0.00000 | ||
| 465 | 2010.04.20 06:50 | close | 144 | 0.41 | 1.53215 | 1.51359 | 0.00000 | 22.50 | 13374.04 |
| 466 | 2010.04.20 08:15 | buy | 145 | 0.41 | 1.53129 | 0.00000 | 0.00000 | ||
| 467 | 2010.04.20 08:15 | modify | 145 | 0.41 | 1.53129 | 1.51334 | 0.00000 | ||
| 468 | 2010.04.20 10:07 | modify | 145 | 0.41 | 1.53129 | 1.53219 | 0.00000 | ||
| 469 | 2010.04.20 10:11 | close | 145 | 0.41 | 1.53450 | 1.53219 | 0.00000 | 129.10 | 13503.14 |
| 470 | 2010.04.20 16:15 | buy | 146 | 0.41 | 1.53689 | 0.00000 | 0.00000 | ||
| 471 | 2010.04.20 16:15 | modify | 146 | 0.41 | 1.53689 | 1.51884 | 0.00000 | ||
| 472 | 2010.04.20 19:00 | close | 146 | 0.41 | 1.53730 | 1.51884 | 0.00000 | 14.29 | 13517.43 |
| 473 | 2010.04.22 21:30 | sell | 147 | 0.41 | 1.53905 | 0.00000 | 0.00000 | ||
| 474 | 2010.04.22 21:30 | modify | 147 | 0.41 | 1.53905 | 1.55700 | 0.00000 | ||
| 475 | 2010.04.22 21:45 | close | 147 | 0.41 | 1.53834 | 1.55700 | 0.00000 | 26.59 | 13544.02 |
| 476 | 2010.04.23 07:15 | sell | 148 | 0.41 | 1.53530 | 0.00000 | 0.00000 | ||
| 477 | 2010.04.23 07:15 | modify | 148 | 0.41 | 1.53530 | 1.55340 | 0.00000 | ||
| 478 | 2010.04.23 09:13 | modify | 148 | 0.41 | 1.53530 | 1.53440 | 0.00000 | ||
| 479 | 2010.04.23 09:14 | close | 148 | 0.41 | 1.53389 | 1.53440 | 0.00000 | 55.29 | 13599.31 |
| 480 | 2010.04.26 06:45 | buy | 149 | 0.41 | 1.54259 | 0.00000 | 0.00000 | ||
| 481 | 2010.04.26 06:45 | modify | 149 | 0.41 | 1.54259 | 1.52459 | 0.00000 | ||
| 482 | 2010.04.26 08:20 | modify | 149 | 0.41 | 1.54259 | 1.54349 | 0.00000 | ||
| 483 | 2010.04.26 08:22 | close | 149 | 0.41 | 1.54535 | 1.54349 | 0.00000 | 110.63 | 13709.94 |
| 484 | 2010.04.26 20:00 | buy | 150 | 0.42 | 1.54444 | 0.00000 | 0.00000 | ||
| 485 | 2010.04.26 20:00 | modify | 150 | 0.42 | 1.54444 | 1.52639 | 0.00000 | ||
| 486 | 2010.04.26 21:17 | close | 150 | 0.42 | 1.54510 | 1.52639 | 0.00000 | 25.13 | 13735.07 |
| 487 | 2010.04.27 03:45 | buy | 151 | 0.42 | 1.54469 | 0.00000 | 0.00000 | ||
| 488 | 2010.04.27 03:45 | modify | 151 | 0.42 | 1.54469 | 1.52679 | 0.00000 | ||
| 489 | 2010.04.27 04:11 | close | 151 | 0.42 | 1.54535 | 1.52679 | 0.00000 | 25.12 | 13760.19 |
| 490 | 2010.04.28 03:00 | sell | 152 | 0.42 | 1.52590 | 0.00000 | 0.00000 | ||
| 491 | 2010.04.28 03:00 | modify | 152 | 0.42 | 1.52590 | 1.54385 | 0.00000 | ||
| 492 | 2010.04.28 03:49 | modify | 152 | 0.42 | 1.52590 | 1.52500 | 0.00000 | ||
| 493 | 2010.04.28 03:51 | close | 152 | 0.42 | 1.52459 | 1.52500 | 0.00000 | 52.46 | 13812.65 |
| 494 | 2010.04.28 05:15 | sell | 153 | 0.42 | 1.52675 | 0.00000 | 0.00000 | ||
| 495 | 2010.04.28 05:15 | modify | 153 | 0.42 | 1.52675 | 1.54475 | 0.00000 | ||
| 496 | 2010.04.28 05:22 | close | 153 | 0.42 | 1.52589 | 1.54475 | 0.00000 | 33.56 | 13846.21 |
| 497 | 2010.04.28 05:26 | sell | 154 | 0.42 | 1.52630 | 0.00000 | 0.00000 | ||
| 498 | 2010.04.28 05:26 | modify | 154 | 0.42 | 1.52630 | 1.54430 | 0.00000 | ||
| 499 | 2010.04.28 08:45 | close | 154 | 0.42 | 1.52539 | 1.54430 | 0.00000 | 35.66 | 13881.87 |
| 500 | 2010.04.28 23:15 | sell | 155 | 0.42 | 1.51995 | 0.00000 | 0.00000 | ||
| 501 | 2010.04.28 23:15 | modify | 155 | 0.42 | 1.51995 | 1.53805 | 0.00000 | ||
| 502 | 2010.04.29 01:40 | close | 155 | 0.42 | 1.51904 | 1.53805 | 0.00000 | 30.50 | 13912.38 |
| 503 | 2010.04.29 09:30 | sell | 156 | 0.42 | 1.51820 | 0.00000 | 0.00000 | ||
| 504 | 2010.04.29 09:30 | modify | 156 | 0.42 | 1.51820 | 1.53620 | 0.00000 | ||
| 505 | 2010.04.29 10:08 | close | 156 | 0.42 | 1.51714 | 1.53620 | 0.00000 | 41.97 | 13954.35 |
| 506 | 2010.04.30 04:00 | buy | 157 | 0.42 | 1.53314 | 0.00000 | 0.00000 | ||
| 507 | 2010.04.30 04:00 | modify | 157 | 0.42 | 1.53314 | 1.51519 | 0.00000 | ||
| 508 | 2010.04.30 04:07 | close | 157 | 0.42 | 1.53375 | 1.51519 | 0.00000 | 23.04 | 13977.39 |
| 509 | 2010.04.30 04:11 | buy | 158 | 0.42 | 1.53339 | 0.00000 | 0.00000 | ||
| 510 | 2010.04.30 04:11 | modify | 158 | 0.42 | 1.53339 | 1.51539 | 0.00000 | ||
| 511 | 2010.04.30 06:51 | close | 158 | 0.42 | 1.53440 | 1.51539 | 0.00000 | 39.84 | 14017.23 |
| 512 | 2010.05.03 21:30 | sell | 159 | 0.43 | 1.52575 | 0.00000 | 0.00000 | ||
| 513 | 2010.05.03 21:30 | modify | 159 | 0.43 | 1.52575 | 1.54370 | 0.00000 | ||
| 514 | 2010.05.03 21:49 | close | 159 | 0.43 | 1.52509 | 1.54370 | 0.00000 | 25.76 | 14042.99 |
| 515 | 2010.05.04 19:30 | sell | 160 | 0.43 | 1.51510 | 0.00000 | 0.00000 | ||
| 516 | 2010.05.04 19:30 | modify | 160 | 0.43 | 1.51510 | 1.53315 | 0.00000 | ||
| 517 | 2010.05.04 22:45 | close | 160 | 0.43 | 1.51619 | 1.53315 | 0.00000 | -49.48 | 13993.51 |
| 518 | 2010.05.06 03:30 | sell | 161 | 0.42 | 1.51180 | 0.00000 | 0.00000 | ||
| 519 | 2010.05.06 03:30 | modify | 161 | 0.42 | 1.51180 | 1.52980 | 0.00000 | ||
| 520 | 2010.05.06 07:15 | close | 161 | 0.42 | 1.51164 | 1.52980 | 0.00000 | 4.18 | 13997.69 |
| 521 | 2010.05.07 02:30 | sell | 162 | 0.42 | 1.48785 | 0.00000 | 0.00000 | ||
| 522 | 2010.05.07 02:30 | modify | 162 | 0.42 | 1.48785 | 1.50585 | 0.00000 | ||
| 523 | 2010.05.07 03:49 | close | 162 | 0.42 | 1.48674 | 1.50585 | 0.00000 | 44.12 | 14041.81 |
| 524 | 2010.05.07 07:00 | sell | 163 | 0.43 | 1.48835 | 0.00000 | 0.00000 | ||
| 525 | 2010.05.07 07:00 | modify | 163 | 0.43 | 1.48835 | 1.50635 | 0.00000 | ||
| 526 | 2010.05.07 07:26 | modify | 163 | 0.43 | 1.48835 | 1.48745 | 0.00000 | ||
| 527 | 2010.05.07 07:26 | s/l | 163 | 0.43 | 1.48745 | 1.48745 | 0.00000 | 36.14 | 14077.95 |
| 528 | 2010.05.07 16:45 | sell | 164 | 0.43 | 1.47510 | 0.00000 | 0.00000 | ||
| 529 | 2010.05.07 16:45 | modify | 164 | 0.43 | 1.47510 | 1.49315 | 0.00000 | ||
| 530 | 2010.05.07 16:47 | modify | 164 | 0.43 | 1.47510 | 1.47420 | 0.00000 | ||
| 531 | 2010.05.07 16:48 | s/l | 164 | 0.43 | 1.47420 | 1.47420 | 0.00000 | 36.16 | 14114.11 |
| 532 | 2010.05.07 16:52 | sell | 165 | 0.43 | 1.47460 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.07 16:52 | modify | 165 | 0.43 | 1.47460 | 1.49250 | 0.00000 | ||
| 534 | 2010.05.07 16:54 | modify | 165 | 0.43 | 1.47460 | 1.47370 | 0.00000 | ||
| 535 | 2010.05.07 16:59 | close | 165 | 0.43 | 1.47089 | 1.47370 | 0.00000 | 156.99 | 14271.10 |
| 536 | 2010.05.10 01:45 | buy | 166 | 0.43 | 1.47844 | 0.00000 | 0.00000 | ||
| 537 | 2010.05.10 01:45 | modify | 166 | 0.43 | 1.47844 | 1.46049 | 0.00000 | ||
| 538 | 2010.05.10 02:12 | close | 166 | 0.43 | 1.47960 | 1.46049 | 0.00000 | 47.34 | 14318.44 |
| 539 | 2010.05.10 08:15 | buy | 167 | 0.43 | 1.48624 | 0.00000 | 0.00000 | ||
| 540 | 2010.05.10 08:15 | modify | 167 | 0.43 | 1.48624 | 1.46814 | 0.00000 | ||
| 541 | 2010.05.10 08:24 | modify | 167 | 0.43 | 1.48624 | 1.48714 | 0.00000 | ||
| 542 | 2010.05.10 08:24 | s/l | 167 | 0.43 | 1.48714 | 1.48714 | 0.00000 | 36.14 | 14354.58 |
| 543 | 2010.05.10 08:26 | buy | 168 | 0.44 | 1.48654 | 0.00000 | 0.00000 | ||
| 544 | 2010.05.10 08:26 | modify | 168 | 0.44 | 1.48654 | 1.46849 | 0.00000 | ||
| 545 | 2010.05.10 09:03 | modify | 168 | 0.44 | 1.48654 | 1.48744 | 0.00000 | ||
| 546 | 2010.05.10 09:05 | close | 168 | 0.44 | 1.48855 | 1.48744 | 0.00000 | 85.82 | 14440.40 |
| 547 | 2010.05.10 09:45 | buy | 169 | 0.44 | 1.48574 | 0.00000 | 0.00000 | ||
| 548 | 2010.05.10 09:45 | modify | 169 | 0.44 | 1.48574 | 1.46769 | 0.00000 | ||
| 549 | 2010.05.10 09:50 | close | 169 | 0.44 | 1.48640 | 1.46769 | 0.00000 | 26.43 | 14466.83 |
| 550 | 2010.05.11 22:15 | buy | 170 | 0.44 | 1.49349 | 0.00000 | 0.00000 | ||
| 551 | 2010.05.11 22:15 | modify | 170 | 0.44 | 1.49349 | 1.47544 | 0.00000 | ||
| 552 | 2010.05.11 22:40 | modify | 170 | 0.44 | 1.49349 | 1.49439 | 0.00000 | ||
| 553 | 2010.05.11 22:41 | close | 170 | 0.44 | 1.49485 | 1.49439 | 0.00000 | 57.21 | 14524.04 |
| 554 | 2010.05.12 01:15 | buy | 171 | 0.44 | 1.49259 | 0.00000 | 0.00000 | ||
| 555 | 2010.05.12 01:15 | modify | 171 | 0.44 | 1.49259 | 1.47464 | 0.00000 | ||
| 556 | 2010.05.12 02:46 | modify | 171 | 0.44 | 1.49259 | 1.49349 | 0.00000 | ||
| 557 | 2010.05.12 02:47 | close | 171 | 0.44 | 1.49355 | 1.49349 | 0.00000 | 39.61 | 14563.65 |
| 558 | 2010.05.13 07:30 | sell | 172 | 0.44 | 1.48655 | 0.00000 | 0.00000 | ||
| 559 | 2010.05.13 07:30 | modify | 172 | 0.44 | 1.48655 | 1.50460 | 0.00000 | ||
| 560 | 2010.05.13 07:59 | close | 172 | 0.44 | 1.48569 | 1.50460 | 0.00000 | 35.22 | 14598.87 |
| 561 | 2010.05.14 05:00 | sell | 173 | 0.44 | 1.46105 | 0.00000 | 0.00000 | ||
| 562 | 2010.05.14 05:00 | modify | 173 | 0.44 | 1.46105 | 1.47905 | 0.00000 | ||
| 563 | 2010.05.14 05:49 | close | 173 | 0.44 | 1.46029 | 1.47905 | 0.00000 | 30.87 | 14629.74 |
| 564 | 2010.05.14 06:45 | sell | 174 | 0.44 | 1.46175 | 0.00000 | 0.00000 | ||
| 565 | 2010.05.14 06:45 | modify | 174 | 0.44 | 1.46175 | 1.47965 | 0.00000 | ||
| 566 | 2010.05.14 08:45 | close | 174 | 0.44 | 1.46069 | 1.47965 | 0.00000 | 44.07 | 14673.81 |
| 567 | 2010.05.14 20:00 | sell | 175 | 0.45 | 1.45850 | 0.00000 | 0.00000 | ||
| 568 | 2010.05.14 20:00 | modify | 175 | 0.45 | 1.45850 | 1.47650 | 0.00000 | ||
| 569 | 2010.05.14 20:10 | close | 175 | 0.45 | 1.45774 | 1.47650 | 0.00000 | 31.57 | 14705.38 |
| 570 | 2010.05.19 06:00 | sell | 176 | 0.45 | 1.42935 | 0.00000 | 0.00000 | ||
| 571 | 2010.05.19 06:00 | modify | 176 | 0.45 | 1.42935 | 1.44735 | 0.00000 | ||
| 572 | 2010.05.19 06:05 | modify | 176 | 0.45 | 1.42935 | 1.42845 | 0.00000 | ||
| 573 | 2010.05.19 06:09 | s/l | 176 | 0.45 | 1.42845 | 1.42845 | 0.00000 | 37.93 | 14743.31 |
| 574 | 2010.05.19 06:11 | sell | 177 | 0.45 | 1.42905 | 0.00000 | 0.00000 | ||
| 575 | 2010.05.19 06:11 | modify | 177 | 0.45 | 1.42905 | 1.44720 | 0.00000 | ||
| 576 | 2010.05.19 07:00 | close | 177 | 0.45 | 1.42834 | 1.44720 | 0.00000 | 29.38 | 14772.69 |
| 577 | 2010.05.19 08:15 | sell | 178 | 0.45 | 1.43035 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.19 08:15 | modify | 178 | 0.45 | 1.43035 | 1.44835 | 0.00000 | ||
| 579 | 2010.05.19 09:08 | modify | 178 | 0.45 | 1.43035 | 1.42945 | 0.00000 | ||
| 580 | 2010.05.19 09:13 | close | 178 | 0.45 | 1.42834 | 1.42945 | 0.00000 | 87.88 | 14860.57 |
| 581 | 2010.05.19 09:45 | sell | 179 | 0.45 | 1.43375 | 0.00000 | 0.00000 | ||
| 582 | 2010.05.19 09:45 | modify | 179 | 0.45 | 1.43375 | 1.45175 | 0.00000 | ||
| 583 | 2010.05.19 10:06 | modify | 179 | 0.45 | 1.43375 | 1.43285 | 0.00000 | ||
| 584 | 2010.05.19 10:06 | s/l | 179 | 0.45 | 1.43285 | 1.43285 | 0.00000 | 37.92 | 14898.49 |
| 585 | 2010.05.20 01:45 | buy | 180 | 0.45 | 1.44124 | 0.00000 | 0.00000 | ||
| 586 | 2010.05.20 01:45 | modify | 180 | 0.45 | 1.44124 | 1.42329 | 0.00000 | ||
| 587 | 2010.05.20 02:13 | close | 180 | 0.45 | 1.44245 | 1.42329 | 0.00000 | 51.86 | 14950.35 |
| 588 | 2010.05.20 02:30 | buy | 181 | 0.45 | 1.44119 | 0.00000 | 0.00000 | ||
| 589 | 2010.05.20 02:30 | modify | 181 | 0.45 | 1.44119 | 1.42319 | 0.00000 | ||
| 590 | 2010.05.20 02:38 | close | 181 | 0.45 | 1.44195 | 1.42319 | 0.00000 | 31.61 | 14981.96 |
| 591 | 2010.05.20 02:43 | buy | 182 | 0.45 | 1.44154 | 0.00000 | 0.00000 | ||
| 592 | 2010.05.20 02:43 | modify | 182 | 0.45 | 1.44154 | 1.42354 | 0.00000 | ||
| 593 | 2010.05.20 03:00 | close | 182 | 0.45 | 1.44235 | 1.42354 | 0.00000 | 33.86 | 15015.82 |
| 594 | 2010.05.20 03:45 | buy | 183 | 0.46 | 1.44034 | 0.00000 | 0.00000 | ||
| 595 | 2010.05.20 03:45 | modify | 183 | 0.46 | 1.44034 | 1.42229 | 0.00000 | ||
| 596 | 2010.05.20 05:29 | close | 183 | 0.46 | 1.44095 | 1.42229 | 0.00000 | 25.41 | 15041.23 |
| 597 | 2010.05.20 18:30 | sell | 184 | 0.46 | 1.43405 | 0.00000 | 0.00000 | ||
| 598 | 2010.05.20 18:30 | modify | 184 | 0.46 | 1.43405 | 1.45210 | 0.00000 | ||
| 599 | 2010.05.20 19:22 | close | 184 | 0.46 | 1.43304 | 1.45210 | 0.00000 | 43.82 | 15085.05 |
| 600 | 2010.05.24 02:45 | buy | 185 | 0.46 | 1.44439 | 0.00000 | 0.00000 | ||
| 601 | 2010.05.24 02:45 | modify | 185 | 0.46 | 1.44439 | 1.42639 | 0.00000 | ||
| 602 | 2010.05.24 03:04 | modify | 185 | 0.46 | 1.44439 | 1.44529 | 0.00000 | ||
| 603 | 2010.05.24 03:06 | close | 185 | 0.46 | 1.44585 | 1.44529 | 0.00000 | 64.50 | 15149.55 |
| 604 | 2010.05.26 02:15 | buy | 186 | 0.46 | 1.44014 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.26 02:15 | modify | 186 | 0.46 | 1.44014 | 1.42204 | 0.00000 | ||
| 606 | 2010.05.26 02:21 | modify | 186 | 0.46 | 1.44014 | 1.44104 | 0.00000 | ||
| 607 | 2010.05.26 02:22 | close | 186 | 0.46 | 1.44200 | 1.44104 | 0.00000 | 82.91 | 15232.46 |
| 608 | 2010.05.26 03:00 | buy | 187 | 0.46 | 1.43909 | 0.00000 | 0.00000 | ||
| 609 | 2010.05.26 03:00 | modify | 187 | 0.46 | 1.43909 | 1.42109 | 0.00000 | ||
| 610 | 2010.05.26 03:03 | close | 187 | 0.46 | 1.43970 | 1.42109 | 0.00000 | 25.41 | 15257.87 |
| 611 | 2010.05.26 03:12 | buy | 188 | 0.46 | 1.43929 | 0.00000 | 0.00000 | ||
| 612 | 2010.05.26 03:12 | modify | 188 | 0.46 | 1.43929 | 1.42129 | 0.00000 | ||
| 613 | 2010.05.26 03:37 | close | 188 | 0.46 | 1.44000 | 1.42129 | 0.00000 | 30.01 | 15287.88 |
| 614 | 2010.05.26 03:45 | buy | 189 | 0.46 | 1.43829 | 0.00000 | 0.00000 | ||
| 615 | 2010.05.26 03:45 | modify | 189 | 0.46 | 1.43829 | 1.42029 | 0.00000 | ||
| 616 | 2010.05.26 03:49 | modify | 189 | 0.46 | 1.43829 | 1.43919 | 0.00000 | ||
| 617 | 2010.05.26 03:52 | close | 189 | 0.46 | 1.43975 | 1.43919 | 0.00000 | 64.51 | 15352.39 |
| 618 | 2010.05.26 04:15 | buy | 190 | 0.47 | 1.43759 | 0.00000 | 0.00000 | ||
| 619 | 2010.05.26 04:15 | modify | 190 | 0.47 | 1.43759 | 1.41964 | 0.00000 | ||
| 620 | 2010.05.26 05:36 | close | 190 | 0.47 | 1.43820 | 1.41964 | 0.00000 | 25.97 | 15378.36 |
| 621 | 2010.05.28 01:30 | buy | 191 | 0.47 | 1.45504 | 0.00000 | 0.00000 | ||
| 622 | 2010.05.28 01:30 | modify | 191 | 0.47 | 1.45504 | 1.43704 | 0.00000 | ||
| 623 | 2010.05.28 01:34 | close | 191 | 0.47 | 1.45570 | 1.43704 | 0.00000 | 28.28 | 15406.64 |
| 624 | 2010.05.28 01:35 | buy | 192 | 0.47 | 1.45549 | 0.00000 | 0.00000 | ||
| 625 | 2010.05.28 01:35 | modify | 192 | 0.47 | 1.45549 | 1.43754 | 0.00000 | ||
| 626 | 2010.05.28 02:45 | modify | 192 | 0.47 | 1.45549 | 1.45639 | 0.00000 | ||
| 627 | 2010.05.28 02:50 | close | 192 | 0.47 | 1.45720 | 1.45639 | 0.00000 | 77.63 | 15484.27 |
| 628 | 2010.05.28 06:15 | buy | 193 | 0.47 | 1.45434 | 0.00000 | 0.00000 | ||
| 629 | 2010.05.28 06:15 | modify | 193 | 0.47 | 1.45434 | 1.43639 | 0.00000 | ||
| 630 | 2010.05.28 06:57 | close | 193 | 0.47 | 1.45540 | 1.43639 | 0.00000 | 47.09 | 15531.36 |
| 631 | 2010.05.31 03:00 | sell | 194 | 0.47 | 1.44625 | 0.00000 | 0.00000 | ||
| 632 | 2010.05.31 03:00 | modify | 194 | 0.47 | 1.44625 | 1.46425 | 0.00000 | ||
| 633 | 2010.05.31 03:09 | close | 194 | 0.47 | 1.44564 | 1.46425 | 0.00000 | 25.95 | 15557.31 |
| 634 | 2010.05.31 03:11 | sell | 195 | 0.47 | 1.44640 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.31 03:11 | modify | 195 | 0.47 | 1.44640 | 1.46445 | 0.00000 | ||
| 636 | 2010.05.31 03:31 | modify | 195 | 0.47 | 1.44640 | 1.44550 | 0.00000 | ||
| 637 | 2010.05.31 03:32 | s/l | 195 | 0.47 | 1.44550 | 1.44550 | 0.00000 | 39.58 | 15596.89 |
| 638 | 2010.05.31 04:15 | sell | 196 | 0.47 | 1.44755 | 0.00000 | 0.00000 | ||
| 639 | 2010.05.31 04:15 | modify | 196 | 0.47 | 1.44755 | 1.46545 | 0.00000 | ||
| 640 | 2010.05.31 06:25 | close | 196 | 0.47 | 1.44694 | 1.46545 | 0.00000 | 25.95 | 15622.84 |
| 641 | 2010.06.01 22:15 | buy | 197 | 0.47 | 1.46579 | 0.00000 | 0.00000 | ||
| 642 | 2010.06.01 22:15 | modify | 197 | 0.47 | 1.46579 | 1.44769 | 0.00000 | ||
| 643 | 2010.06.02 01:51 | close | 197 | 0.47 | 1.46665 | 1.44769 | 0.00000 | 36.76 | 15659.59 |
| 644 | 2010.06.02 07:30 | buy | 198 | 0.47 | 1.46734 | 0.00000 | 0.00000 | ||
| 645 | 2010.06.02 07:30 | modify | 198 | 0.47 | 1.46734 | 1.44934 | 0.00000 | ||
| 646 | 2010.06.02 07:49 | modify | 198 | 0.47 | 1.46734 | 1.46824 | 0.00000 | ||
| 647 | 2010.06.02 07:51 | close | 198 | 0.47 | 1.46845 | 1.46824 | 0.00000 | 49.41 | 15709.00 |
| 648 | 2010.06.02 18:45 | sell | 199 | 0.48 | 1.46290 | 0.00000 | 0.00000 | ||
| 649 | 2010.06.02 18:45 | modify | 199 | 0.48 | 1.46290 | 1.48100 | 0.00000 | ||
| 650 | 2010.06.03 01:30 | close | 199 | 0.48 | 1.46444 | 1.48100 | 0.00000 | -82.63 | 15626.37 |
| 651 | 2010.06.03 07:30 | buy | 200 | 0.47 | 1.46779 | 0.00000 | 0.00000 | ||
| 652 | 2010.06.03 07:30 | modify | 200 | 0.47 | 1.46779 | 1.44984 | 0.00000 | ||
| 653 | 2010.06.03 07:34 | close | 200 | 0.47 | 1.46900 | 1.44984 | 0.00000 | 54.11 | 15680.48 |
| 654 | 2010.06.04 02:00 | sell | 201 | 0.48 | 1.46325 | 0.00000 | 0.00000 | ||
| 655 | 2010.06.04 02:00 | modify | 201 | 0.48 | 1.46325 | 1.48135 | 0.00000 | ||
| 656 | 2010.06.04 02:21 | close | 201 | 0.48 | 1.46249 | 1.48135 | 0.00000 | 33.67 | 15714.15 |
| 657 | 2010.06.04 02:30 | sell | 202 | 0.48 | 1.46340 | 0.00000 | 0.00000 | ||
| 658 | 2010.06.04 02:31 | modify | 202 | 0.48 | 1.46340 | 1.48150 | 0.00000 | ||
| 659 | 2010.06.04 05:49 | close | 202 | 0.48 | 1.46279 | 1.48150 | 0.00000 | 26.47 | 15740.62 |
| 660 | 2010.06.07 08:15 | sell | 203 | 0.48 | 1.44540 | 0.00000 | 0.00000 | ||
| 661 | 2010.06.07 08:15 | modify | 203 | 0.48 | 1.44540 | 1.46350 | 0.00000 | ||
| 662 | 2010.06.07 08:25 | close | 203 | 0.48 | 1.44444 | 1.46350 | 0.00000 | 43.30 | 15783.92 |
| 663 | 2010.06.07 08:30 | sell | 204 | 0.48 | 1.44400 | 0.00000 | 0.00000 | ||
| 664 | 2010.06.07 08:30 | modify | 204 | 0.48 | 1.44400 | 1.46205 | 0.00000 | ||
| 665 | 2010.06.07 08:42 | close | 204 | 0.48 | 1.44329 | 1.46205 | 0.00000 | 31.31 | 15815.23 |
| 666 | 2010.06.07 09:15 | sell | 205 | 0.48 | 1.44425 | 0.00000 | 0.00000 | ||
| 667 | 2010.06.07 09:15 | modify | 205 | 0.48 | 1.44425 | 1.46230 | 0.00000 | ||
| 668 | 2010.06.07 09:16 | modify | 205 | 0.48 | 1.44425 | 1.44335 | 0.00000 | ||
| 669 | 2010.06.07 09:18 | close | 205 | 0.48 | 1.44304 | 1.44335 | 0.00000 | 55.31 | 15870.54 |
| 670 | 2010.06.07 20:00 | buy | 206 | 0.48 | 1.44819 | 0.00000 | 0.00000 | ||
| 671 | 2010.06.07 20:00 | modify | 206 | 0.48 | 1.44819 | 1.43024 | 0.00000 | ||
| 672 | 2010.06.07 20:22 | close | 206 | 0.48 | 1.44895 | 1.43024 | 0.00000 | 33.70 | 15904.24 |
| 673 | 2010.06.08 02:30 | sell | 207 | 0.48 | 1.44820 | 0.00000 | 0.00000 | ||
| 674 | 2010.06.08 02:30 | modify | 207 | 0.48 | 1.44820 | 1.46625 | 0.00000 | ||
| 675 | 2010.06.08 02:51 | close | 207 | 0.48 | 1.44749 | 1.46625 | 0.00000 | 31.30 | 15935.54 |
| 676 | 2010.06.08 23:15 | sell | 208 | 0.48 | 1.44300 | 0.00000 | 0.00000 | ||
| 677 | 2010.06.08 23:15 | modify | 208 | 0.48 | 1.44300 | 1.46095 | 0.00000 | ||
| 678 | 2010.06.09 02:45 | close | 208 | 0.48 | 1.44441 | 1.46095 | 0.00000 | -72.42 | 15863.12 |
| 679 | 2010.06.09 20:45 | buy | 209 | 0.48 | 1.45534 | 0.00000 | 0.00000 | ||
| 680 | 2010.06.09 20:45 | modify | 209 | 0.48 | 1.45534 | 1.43729 | 0.00000 | ||
| 681 | 2010.06.10 01:33 | close | 209 | 0.48 | 1.45400 | 1.43729 | 0.00000 | -69.87 | 15793.25 |
| 682 | 2010.06.11 01:00 | buy | 210 | 0.48 | 1.46964 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.11 01:00 | modify | 210 | 0.48 | 1.46964 | 1.45164 | 0.00000 | ||
| 684 | 2010.06.11 01:59 | close | 210 | 0.48 | 1.47035 | 1.45164 | 0.00000 | 31.26 | 15824.51 |
| 685 | 2010.06.11 05:30 | buy | 211 | 0.48 | 1.46954 | 0.00000 | 0.00000 | ||
| 686 | 2010.06.11 05:30 | modify | 211 | 0.48 | 1.46954 | 1.45164 | 0.00000 | ||
| 687 | 2010.06.11 05:40 | close | 211 | 0.48 | 1.47025 | 1.45164 | 0.00000 | 31.26 | 15855.77 |
| 688 | 2010.06.11 23:15 | sell | 212 | 0.48 | 1.45510 | 0.00000 | 0.00000 | ||
| 689 | 2010.06.11 23:15 | modify | 212 | 0.48 | 1.45510 | 1.47310 | 0.00000 | ||
| 690 | 2010.06.11 23:24 | modify | 212 | 0.48 | 1.45510 | 1.45420 | 0.00000 | ||
| 691 | 2010.06.11 23:29 | close | 212 | 0.48 | 1.45314 | 1.45420 | 0.00000 | 91.29 | 15947.06 |
| 692 | 2010.06.11 23:45 | sell | 213 | 0.48 | 1.45505 | 0.00000 | 0.00000 | ||
| 693 | 2010.06.11 23:45 | modify | 213 | 0.48 | 1.45505 | 1.47310 | 0.00000 | ||
| 694 | 2010.06.14 11:32 | close | 213 | 0.48 | 1.46814 | 1.47310 | 0.00000 | -633.08 | 15313.98 |
| 695 | 2010.06.14 20:15 | buy | 214 | 0.46 | 1.47389 | 0.00000 | 0.00000 | ||
| 696 | 2010.06.14 20:15 | modify | 214 | 0.46 | 1.47389 | 1.45589 | 0.00000 | ||
| 697 | 2010.06.14 20:19 | close | 214 | 0.46 | 1.47450 | 1.45589 | 0.00000 | 25.35 | 15339.33 |
| 698 | 2010.06.14 20:20 | buy | 215 | 0.47 | 1.47424 | 0.00000 | 0.00000 | ||
| 699 | 2010.06.14 20:20 | modify | 215 | 0.47 | 1.47424 | 1.45624 | 0.00000 | ||
| 700 | 2010.06.14 20:40 | close | 215 | 0.47 | 1.47510 | 1.45624 | 0.00000 | 37.65 | 15376.98 |
| 701 | 2010.06.15 01:00 | buy | 216 | 0.47 | 1.47334 | 0.00000 | 0.00000 | ||
| 702 | 2010.06.15 01:00 | modify | 216 | 0.47 | 1.47334 | 1.45544 | 0.00000 | ||
| 703 | 2010.06.15 01:12 | close | 216 | 0.47 | 1.47405 | 1.45544 | 0.00000 | 30.60 | 15407.58 |
| 704 | 2010.06.15 02:45 | buy | 217 | 0.47 | 1.47309 | 0.00000 | 0.00000 | ||
| 705 | 2010.06.15 02:45 | modify | 217 | 0.47 | 1.47309 | 1.45524 | 0.00000 | ||
| 706 | 2010.06.15 03:03 | close | 217 | 0.47 | 1.47380 | 1.45524 | 0.00000 | 30.60 | 15438.18 |
| 707 | 2010.06.15 04:45 | buy | 218 | 0.47 | 1.47309 | 0.00000 | 0.00000 | ||
| 708 | 2010.06.15 04:45 | modify | 218 | 0.47 | 1.47309 | 1.45519 | 0.00000 | ||
| 709 | 2010.06.15 04:51 | close | 218 | 0.47 | 1.47385 | 1.45519 | 0.00000 | 32.95 | 15471.13 |
| 710 | 2010.06.15 08:15 | buy | 219 | 0.47 | 1.47324 | 0.00000 | 0.00000 | ||
| 711 | 2010.06.15 08:15 | modify | 219 | 0.47 | 1.47324 | 1.45524 | 0.00000 | ||
| 712 | 2010.06.15 08:28 | modify | 219 | 0.47 | 1.47324 | 1.47414 | 0.00000 | ||
| 713 | 2010.06.15 08:28 | s/l | 219 | 0.47 | 1.47414 | 1.47414 | 0.00000 | 39.53 | 15510.66 |
| 714 | 2010.06.15 22:15 | buy | 220 | 0.47 | 1.48054 | 0.00000 | 0.00000 | ||
| 715 | 2010.06.15 22:15 | modify | 220 | 0.47 | 1.48054 | 1.46254 | 0.00000 | ||
| 716 | 2010.06.15 22:26 | close | 220 | 0.47 | 1.48115 | 1.46254 | 0.00000 | 25.89 | 15536.55 |
| 717 | 2010.06.15 22:27 | buy | 221 | 0.47 | 1.48089 | 0.00000 | 0.00000 | ||
| 718 | 2010.06.15 22:27 | modify | 221 | 0.47 | 1.48089 | 1.46284 | 0.00000 | ||
| 719 | 2010.06.15 22:45 | close | 221 | 0.47 | 1.48150 | 1.46284 | 0.00000 | 25.89 | 15562.44 |
| 720 | 2010.06.17 06:15 | sell | 222 | 0.47 | 1.47095 | 0.00000 | 0.00000 | ||
| 721 | 2010.06.17 06:15 | modify | 222 | 0.47 | 1.47095 | 1.48895 | 0.00000 | ||
| 722 | 2010.06.17 07:20 | modify | 222 | 0.47 | 1.47095 | 1.47005 | 0.00000 | ||
| 723 | 2010.06.17 07:20 | s/l | 222 | 0.47 | 1.47005 | 1.47005 | 0.00000 | 39.53 | 15601.97 |
| 724 | 2010.06.17 17:45 | buy | 223 | 0.47 | 1.47924 | 0.00000 | 0.00000 | ||
| 725 | 2010.06.17 17:45 | modify | 223 | 0.47 | 1.47924 | 1.46124 | 0.00000 | ||
| 726 | 2010.06.17 18:16 | modify | 223 | 0.47 | 1.47924 | 1.48014 | 0.00000 | ||
| 727 | 2010.06.17 18:17 | close | 223 | 0.47 | 1.48090 | 1.48014 | 0.00000 | 75.24 | 15677.21 |
| 728 | 2010.06.22 01:00 | sell | 224 | 0.48 | 1.47610 | 0.00000 | 0.00000 | ||
| 729 | 2010.06.22 01:00 | modify | 224 | 0.48 | 1.47610 | 1.49400 | 0.00000 | ||
| 730 | 2010.06.22 03:29 | close | 224 | 0.48 | 1.47529 | 1.49400 | 0.00000 | 36.05 | 15713.26 |
| 731 | 2010.06.22 21:45 | buy | 225 | 0.48 | 1.48199 | 0.00000 | 0.00000 | ||
| 732 | 2010.06.22 21:45 | modify | 225 | 0.48 | 1.48199 | 1.46399 | 0.00000 | ||
| 733 | 2010.06.22 22:21 | close | 225 | 0.48 | 1.48285 | 1.46399 | 0.00000 | 38.43 | 15751.69 |
| 734 | 2010.06.22 23:00 | buy | 226 | 0.48 | 1.48064 | 0.00000 | 0.00000 | ||
| 735 | 2010.06.22 23:00 | modify | 226 | 0.48 | 1.48064 | 1.46269 | 0.00000 | ||
| 736 | 2010.06.23 00:04 | close | 226 | 0.48 | 1.48150 | 1.46269 | 0.00000 | 37.52 | 15789.21 |
| 737 | 2010.06.23 00:45 | buy | 227 | 0.48 | 1.48039 | 0.00000 | 0.00000 | ||
| 738 | 2010.06.23 00:45 | modify | 227 | 0.48 | 1.48039 | 1.46239 | 0.00000 | ||
| 739 | 2010.06.23 01:11 | close | 227 | 0.48 | 1.48135 | 1.46239 | 0.00000 | 43.24 | 15832.45 |
| 740 | 2010.06.23 04:00 | buy | 228 | 0.48 | 1.48039 | 0.00000 | 0.00000 | ||
| 741 | 2010.06.23 04:00 | modify | 228 | 0.48 | 1.48039 | 1.46249 | 0.00000 | ||
| 742 | 2010.06.23 04:08 | modify | 228 | 0.48 | 1.48039 | 1.48129 | 0.00000 | ||
| 743 | 2010.06.23 04:09 | close | 228 | 0.48 | 1.48155 | 1.48129 | 0.00000 | 52.84 | 15885.29 |
| 744 | 2010.06.23 16:30 | buy | 229 | 0.48 | 1.48954 | 0.00000 | 0.00000 | ||
| 745 | 2010.06.23 16:30 | modify | 229 | 0.48 | 1.48954 | 1.47154 | 0.00000 | ||
| 746 | 2010.06.23 18:41 | modify | 229 | 0.48 | 1.48954 | 1.49044 | 0.00000 | ||
| 747 | 2010.06.23 18:42 | close | 229 | 0.48 | 1.49055 | 1.49044 | 0.00000 | 45.62 | 15930.91 |
| 748 | 2010.06.24 07:15 | buy | 230 | 0.48 | 1.49839 | 0.00000 | 0.00000 | ||
| 749 | 2010.06.24 07:15 | modify | 230 | 0.48 | 1.49839 | 1.48039 | 0.00000 | ||
| 750 | 2010.06.24 12:15 | close | 230 | 0.48 | 1.49765 | 1.48039 | 0.00000 | -38.40 | 15892.51 |
| 751 | 2010.06.24 18:15 | buy | 231 | 0.48 | 1.49609 | 0.00000 | 0.00000 | ||
| 752 | 2010.06.24 18:15 | modify | 231 | 0.48 | 1.49609 | 1.47814 | 0.00000 | ||
| 753 | 2010.06.24 18:20 | close | 231 | 0.48 | 1.49670 | 1.47814 | 0.00000 | 26.41 | 15918.92 |
| 754 | 2010.06.24 18:21 | buy | 232 | 0.48 | 1.49614 | 0.00000 | 0.00000 | ||
| 755 | 2010.06.24 18:21 | modify | 232 | 0.48 | 1.49614 | 1.47814 | 0.00000 | ||
| 756 | 2010.06.24 18:28 | close | 232 | 0.48 | 1.49680 | 1.47814 | 0.00000 | 28.81 | 15947.73 |
| 757 | 2010.06.28 01:45 | buy | 233 | 0.48 | 1.50424 | 0.00000 | 0.00000 | ||
| 758 | 2010.06.28 01:45 | modify | 233 | 0.48 | 1.50424 | 1.48629 | 0.00000 | ||
| 759 | 2010.06.28 03:04 | modify | 233 | 0.48 | 1.50424 | 1.50514 | 0.00000 | ||
| 760 | 2010.06.28 03:06 | close | 233 | 0.48 | 1.50615 | 1.50514 | 0.00000 | 88.79 | 16036.52 |
| 761 | 2010.06.28 06:15 | buy | 234 | 0.49 | 1.50554 | 0.00000 | 0.00000 | ||
| 762 | 2010.06.28 06:15 | modify | 234 | 0.49 | 1.50554 | 1.48754 | 0.00000 | ||
| 763 | 2010.06.28 10:15 | close | 234 | 0.49 | 1.50580 | 1.48754 | 0.00000 | 9.79 | 16046.31 |
| 764 | 2010.06.28 20:15 | buy | 235 | 0.49 | 1.50819 | 0.00000 | 0.00000 | ||
| 765 | 2010.06.28 20:15 | modify | 235 | 0.49 | 1.50819 | 1.49019 | 0.00000 | ||
| 766 | 2010.06.28 20:37 | modify | 235 | 0.49 | 1.50819 | 1.50909 | 0.00000 | ||
| 767 | 2010.06.28 20:38 | close | 235 | 0.49 | 1.51000 | 1.50909 | 0.00000 | 85.73 | 16132.04 |
| 768 | 2010.06.29 01:00 | buy | 236 | 0.49 | 1.50944 | 0.00000 | 0.00000 | ||
| 769 | 2010.06.29 01:00 | modify | 236 | 0.49 | 1.50944 | 1.49164 | 0.00000 | ||
| 770 | 2010.06.29 02:29 | close | 236 | 0.49 | 1.51035 | 1.49164 | 0.00000 | 41.63 | 16173.67 |
| 771 | 2010.06.29 06:30 | buy | 237 | 0.49 | 1.50874 | 0.00000 | 0.00000 | ||
| 772 | 2010.06.29 06:30 | modify | 237 | 0.49 | 1.50874 | 1.49074 | 0.00000 | ||
| 773 | 2010.06.29 06:48 | close | 237 | 0.49 | 1.50940 | 1.49074 | 0.00000 | 29.38 | 16203.05 |
| 774 | 2010.06.30 05:15 | sell | 238 | 0.49 | 1.50600 | 0.00000 | 0.00000 | ||
| 775 | 2010.06.30 05:15 | modify | 238 | 0.49 | 1.50600 | 1.52400 | 0.00000 | ||
| 776 | 2010.06.30 08:13 | close | 238 | 0.49 | 1.50534 | 1.52400 | 0.00000 | 29.39 | 16232.44 |
| 777 | 2010.07.01 02:30 | sell | 239 | 0.49 | 1.49500 | 0.00000 | 0.00000 | ||
| 778 | 2010.07.01 02:30 | modify | 239 | 0.49 | 1.49500 | 1.51310 | 0.00000 | ||
| 779 | 2010.07.01 03:55 | modify | 239 | 0.49 | 1.49500 | 1.49410 | 0.00000 | ||
| 780 | 2010.07.01 03:55 | s/l | 239 | 0.49 | 1.49410 | 1.49410 | 0.00000 | 41.17 | 16273.61 |
| 781 | 2010.07.01 07:30 | sell | 240 | 0.49 | 1.49505 | 0.00000 | 0.00000 | ||
| 782 | 2010.07.01 07:30 | modify | 240 | 0.49 | 1.49505 | 1.51305 | 0.00000 | ||
| 783 | 2010.07.01 07:42 | modify | 240 | 0.49 | 1.49505 | 1.49415 | 0.00000 | ||
| 784 | 2010.07.01 07:45 | close | 240 | 0.49 | 1.49354 | 1.49415 | 0.00000 | 71.06 | 16344.67 |
| 785 | 2010.07.02 01:45 | buy | 241 | 0.50 | 1.51589 | 0.00000 | 0.00000 | ||
| 786 | 2010.07.02 01:45 | modify | 241 | 0.50 | 1.51589 | 1.49784 | 0.00000 | ||
| 787 | 2010.07.02 01:54 | close | 241 | 0.50 | 1.51670 | 1.49784 | 0.00000 | 37.47 | 16382.14 |
| 788 | 2010.07.02 01:59 | buy | 242 | 0.50 | 1.51624 | 0.00000 | 0.00000 | ||
| 789 | 2010.07.02 01:59 | modify | 242 | 0.50 | 1.51624 | 1.49829 | 0.00000 | ||
| 790 | 2010.07.02 03:14 | close | 242 | 0.50 | 1.51690 | 1.49829 | 0.00000 | 29.97 | 16412.11 |
| 791 | 2010.07.02 07:15 | buy | 243 | 0.50 | 1.51714 | 0.00000 | 0.00000 | ||
| 792 | 2010.07.02 07:15 | modify | 243 | 0.50 | 1.51714 | 1.49909 | 0.00000 | ||
| 793 | 2010.07.02 07:39 | close | 243 | 0.50 | 1.51785 | 1.49909 | 0.00000 | 32.47 | 16444.58 |
| 794 | 2010.07.02 08:15 | buy | 244 | 0.50 | 1.51674 | 0.00000 | 0.00000 | ||
| 795 | 2010.07.02 08:15 | modify | 244 | 0.50 | 1.51674 | 1.49874 | 0.00000 | ||
| 796 | 2010.07.02 09:21 | close | 244 | 0.50 | 1.51750 | 1.49874 | 0.00000 | 34.97 | 16479.55 |
| 797 | 2010.07.02 19:15 | buy | 245 | 0.50 | 1.51634 | 0.00000 | 0.00000 | ||
| 798 | 2010.07.02 19:15 | modify | 245 | 0.50 | 1.51634 | 1.49839 | 0.00000 | ||
| 799 | 2010.07.02 19:33 | close | 245 | 0.50 | 1.51695 | 1.49839 | 0.00000 | 27.47 | 16507.02 |
| 800 | 2010.07.05 03:00 | buy | 246 | 0.50 | 1.51864 | 0.00000 | 0.00000 | ||
| 801 | 2010.07.05 03:00 | modify | 246 | 0.50 | 1.51864 | 1.50079 | 0.00000 | ||
| 802 | 2010.07.05 05:45 | close | 246 | 0.50 | 1.51855 | 1.50079 | 0.00000 | -7.54 | 16499.48 |
| 803 | 2010.07.05 20:45 | sell | 247 | 0.50 | 1.51350 | 0.00000 | 0.00000 | ||
| 804 | 2010.07.05 20:45 | modify | 247 | 0.50 | 1.51350 | 1.53150 | 0.00000 | ||
| 805 | 2010.07.05 21:09 | close | 247 | 0.50 | 1.51244 | 1.53150 | 0.00000 | 49.97 | 16549.45 |
| 806 | 2010.07.05 22:00 | sell | 248 | 0.50 | 1.51340 | 0.00000 | 0.00000 | ||
| 807 | 2010.07.05 22:00 | modify | 248 | 0.50 | 1.51340 | 1.53145 | 0.00000 | ||
| 808 | 2010.07.06 02:00 | close | 248 | 0.50 | 1.51254 | 1.53145 | 0.00000 | 37.92 | 16587.37 |
| 809 | 2010.07.06 19:15 | buy | 249 | 0.50 | 1.51754 | 0.00000 | 0.00000 | ||
| 810 | 2010.07.06 19:15 | modify | 249 | 0.50 | 1.51754 | 1.49959 | 0.00000 | ||
| 811 | 2010.07.07 03:00 | close | 249 | 0.50 | 1.51555 | 1.49959 | 0.00000 | -103.50 | 16483.87 |
| 812 | 2010.07.07 08:15 | sell | 250 | 0.50 | 1.51420 | 0.00000 | 0.00000 | ||
| 813 | 2010.07.07 08:15 | modify | 250 | 0.50 | 1.51420 | 1.53225 | 0.00000 | ||
| 814 | 2010.07.07 08:52 | close | 250 | 0.50 | 1.51344 | 1.53225 | 0.00000 | 34.97 | 16518.84 |
| 815 | 2010.07.07 23:00 | buy | 251 | 0.50 | 1.51899 | 0.00000 | 0.00000 | ||
| 816 | 2010.07.07 23:00 | modify | 251 | 0.50 | 1.51899 | 1.50094 | 0.00000 | ||
| 817 | 2010.07.07 23:07 | close | 251 | 0.50 | 1.51965 | 1.50094 | 0.00000 | 29.96 | 16548.80 |
| 818 | 2010.07.07 23:30 | buy | 252 | 0.50 | 1.51889 | 0.00000 | 0.00000 | ||
| 819 | 2010.07.07 23:30 | modify | 252 | 0.50 | 1.51889 | 1.50089 | 0.00000 | ||
| 820 | 2010.07.08 03:11 | close | 252 | 0.50 | 1.51975 | 1.50089 | 0.00000 | 37.08 | 16585.88 |
| 821 | 2010.07.08 06:30 | buy | 253 | 0.50 | 1.51874 | 0.00000 | 0.00000 | ||
| 822 | 2010.07.08 06:30 | modify | 253 | 0.50 | 1.51874 | 1.50074 | 0.00000 | ||
| 823 | 2010.07.08 06:37 | close | 253 | 0.50 | 1.51975 | 1.50074 | 0.00000 | 47.46 | 16633.34 |
| 824 | 2010.07.08 07:30 | buy | 254 | 0.50 | 1.51804 | 0.00000 | 0.00000 | ||
| 825 | 2010.07.08 07:30 | modify | 254 | 0.50 | 1.51804 | 1.50009 | 0.00000 | ||
| 826 | 2010.07.08 08:06 | close | 254 | 0.50 | 1.51865 | 1.50009 | 0.00000 | 27.46 | 16660.80 |
| 827 | 2010.07.08 22:00 | sell | 255 | 0.50 | 1.51525 | 0.00000 | 0.00000 | ||
| 828 | 2010.07.08 22:00 | modify | 255 | 0.50 | 1.51525 | 1.53325 | 0.00000 | ||
| 829 | 2010.07.08 22:08 | close | 255 | 0.50 | 1.51454 | 1.53325 | 0.00000 | 32.47 | 16693.27 |
| 830 | 2010.07.08 22:14 | sell | 256 | 0.51 | 1.51490 | 0.00000 | 0.00000 | ||
| 831 | 2010.07.08 22:14 | modify | 256 | 0.51 | 1.51490 | 1.53285 | 0.00000 | ||
| 832 | 2010.07.09 01:30 | close | 256 | 0.51 | 1.51509 | 1.53285 | 0.00000 | -14.87 | 16678.40 |
| 833 | 2010.07.14 09:00 | buy | 257 | 0.51 | 1.52114 | 0.00000 | 0.00000 | ||
| 834 | 2010.07.14 09:00 | modify | 257 | 0.51 | 1.52114 | 1.50309 | 0.00000 | ||
| 835 | 2010.07.14 10:33 | modify | 257 | 0.51 | 1.52114 | 1.52204 | 0.00000 | ||
| 836 | 2010.07.14 10:37 | close | 257 | 0.51 | 1.52475 | 1.52204 | 0.00000 | 181.01 | 16859.41 |
| 837 | 2010.07.15 04:30 | buy | 258 | 0.51 | 1.52369 | 0.00000 | 0.00000 | ||
| 838 | 2010.07.15 04:30 | modify | 258 | 0.51 | 1.52369 | 1.50574 | 0.00000 | ||
| 839 | 2010.07.15 04:34 | close | 258 | 0.51 | 1.52430 | 1.50574 | 0.00000 | 28.00 | 16887.41 |
| 840 | 2010.07.15 04:40 | buy | 259 | 0.51 | 1.52409 | 0.00000 | 0.00000 | ||
| 841 | 2010.07.15 04:40 | modify | 259 | 0.51 | 1.52409 | 1.50609 | 0.00000 | ||
| 842 | 2010.07.15 05:08 | close | 259 | 0.51 | 1.52510 | 1.50609 | 0.00000 | 48.40 | 16935.81 |
| 843 | 2010.07.15 19:30 | buy | 260 | 0.51 | 1.53569 | 0.00000 | 0.00000 | ||
| 844 | 2010.07.15 19:30 | modify | 260 | 0.51 | 1.53569 | 1.51769 | 0.00000 | ||
| 845 | 2010.07.15 20:04 | modify | 260 | 0.51 | 1.53569 | 1.53659 | 0.00000 | ||
| 846 | 2010.07.15 20:05 | close | 260 | 0.51 | 1.53710 | 1.53659 | 0.00000 | 68.78 | 17004.59 |
| 847 | 2010.07.16 01:45 | buy | 261 | 0.52 | 1.54379 | 0.00000 | 0.00000 | ||
| 848 | 2010.07.16 01:45 | modify | 261 | 0.52 | 1.54379 | 1.52569 | 0.00000 | ||
| 849 | 2010.07.16 10:30 | close | 261 | 0.52 | 1.54370 | 1.52569 | 0.00000 | -7.89 | 16996.70 |
| 850 | 2010.07.16 21:15 | sell | 262 | 0.51 | 1.53165 | 0.00000 | 0.00000 | ||
| 851 | 2010.07.16 21:15 | modify | 262 | 0.51 | 1.53165 | 1.54965 | 0.00000 | ||
| 852 | 2010.07.16 21:42 | close | 262 | 0.51 | 1.53104 | 1.54965 | 0.00000 | 27.99 | 17024.69 |
| 853 | 2010.07.16 21:45 | sell | 263 | 0.52 | 1.53145 | 0.00000 | 0.00000 | ||
| 854 | 2010.07.16 21:45 | modify | 263 | 0.52 | 1.53145 | 1.54950 | 0.00000 | ||
| 855 | 2010.07.16 21:55 | close | 263 | 0.52 | 1.53064 | 1.54950 | 0.00000 | 38.93 | 17063.62 |
| 856 | 2010.07.19 01:30 | sell | 264 | 0.52 | 1.53115 | 0.00000 | 0.00000 | ||
| 857 | 2010.07.19 01:30 | modify | 264 | 0.52 | 1.53115 | 1.54910 | 0.00000 | ||
| 858 | 2010.07.19 02:03 | close | 264 | 0.52 | 1.53024 | 1.54910 | 0.00000 | 44.14 | 17107.76 |
| 859 | 2010.07.19 05:15 | sell | 265 | 0.52 | 1.53120 | 0.00000 | 0.00000 | ||
| 860 | 2010.07.19 05:15 | modify | 265 | 0.52 | 1.53120 | 1.54920 | 0.00000 | ||
| 861 | 2010.07.19 05:30 | close | 265 | 0.52 | 1.53049 | 1.54920 | 0.00000 | 33.74 | 17141.50 |
| 862 | 2010.07.19 08:30 | sell | 266 | 0.52 | 1.53200 | 0.00000 | 0.00000 | ||
| 863 | 2010.07.19 08:30 | modify | 266 | 0.52 | 1.53200 | 1.55000 | 0.00000 | ||
| 864 | 2010.07.19 08:41 | modify | 266 | 0.52 | 1.53200 | 1.53110 | 0.00000 | ||
| 865 | 2010.07.19 08:44 | close | 266 | 0.52 | 1.53034 | 1.53110 | 0.00000 | 83.13 | 17224.63 |
| 866 | 2010.07.20 16:45 | sell | 267 | 0.52 | 1.51975 | 0.00000 | 0.00000 | ||
| 867 | 2010.07.20 16:45 | modify | 267 | 0.52 | 1.51975 | 1.53770 | 0.00000 | ||
| 868 | 2010.07.21 03:45 | buy | 268 | 0.51 | 1.52659 | 0.00000 | 0.00000 | ||
| 869 | 2010.07.21 03:45 | modify | 268 | 0.51 | 1.52659 | 1.50859 | 0.00000 | ||
| 870 | 2010.07.21 04:13 | close | 268 | 0.51 | 1.52725 | 1.50859 | 0.00000 | 30.55 | 17255.18 |
| 871 | 2010.07.21 10:57 | close | 267 | 0.52 | 1.53314 | 1.53770 | 0.00000 | -701.57 | 16553.60 |
| 872 | 2010.07.22 00:45 | sell | 269 | 0.50 | 1.51785 | 0.00000 | 0.00000 | ||
| 873 | 2010.07.22 00:45 | modify | 269 | 0.50 | 1.51785 | 1.53585 | 0.00000 | ||
| 874 | 2010.07.22 01:00 | close | 269 | 0.50 | 1.51674 | 1.53585 | 0.00000 | 52.46 | 16606.06 |
| 875 | 2010.07.22 01:30 | sell | 270 | 0.50 | 1.51830 | 0.00000 | 0.00000 | ||
| 876 | 2010.07.22 01:30 | modify | 270 | 0.50 | 1.51830 | 1.53630 | 0.00000 | ||
| 877 | 2010.07.22 03:54 | modify | 270 | 0.50 | 1.51830 | 1.51740 | 0.00000 | ||
| 878 | 2010.07.22 03:54 | s/l | 270 | 0.50 | 1.51740 | 1.51740 | 0.00000 | 41.96 | 16648.02 |
| 879 | 2010.07.22 08:00 | sell | 271 | 0.50 | 1.51855 | 0.00000 | 0.00000 | ||
| 880 | 2010.07.22 08:00 | modify | 271 | 0.50 | 1.51855 | 1.53660 | 0.00000 | ||
| 881 | 2010.07.22 09:00 | close | 271 | 0.50 | 1.51764 | 1.53660 | 0.00000 | 42.46 | 16690.48 |
| 882 | 2010.07.22 23:45 | buy | 272 | 0.51 | 1.52529 | 0.00000 | 0.00000 | ||
| 883 | 2010.07.22 23:45 | modify | 272 | 0.51 | 1.52529 | 1.50729 | 0.00000 | ||
| 884 | 2010.07.23 01:11 | close | 272 | 0.51 | 1.52625 | 1.50729 | 0.00000 | 44.87 | 16735.35 |
| 885 | 2010.07.23 16:00 | buy | 273 | 0.51 | 1.53964 | 0.00000 | 0.00000 | ||
| 886 | 2010.07.23 16:00 | modify | 273 | 0.51 | 1.53964 | 1.52169 | 0.00000 | ||
| 887 | 2010.07.23 16:08 | modify | 273 | 0.51 | 1.53964 | 1.54054 | 0.00000 | ||
| 888 | 2010.07.23 16:09 | close | 273 | 0.51 | 1.54060 | 1.54054 | 0.00000 | 45.82 | 16781.17 |
| 889 | 2010.07.23 16:13 | buy | 274 | 0.51 | 1.53999 | 0.00000 | 0.00000 | ||
| 890 | 2010.07.23 16:13 | modify | 274 | 0.51 | 1.53999 | 1.52199 | 0.00000 | ||
| 891 | 2010.07.23 18:11 | modify | 274 | 0.51 | 1.53999 | 1.54089 | 0.00000 | ||
| 892 | 2010.07.23 18:13 | close | 274 | 0.51 | 1.54160 | 1.54089 | 0.00000 | 78.97 | 16860.14 |
| 893 | 2010.07.26 08:00 | buy | 275 | 0.51 | 1.54479 | 0.00000 | 0.00000 | ||
| 894 | 2010.07.26 08:00 | modify | 275 | 0.51 | 1.54479 | 1.52674 | 0.00000 | ||
| 895 | 2010.07.26 09:06 | close | 275 | 0.51 | 1.54565 | 1.52674 | 0.00000 | 40.71 | 16900.85 |
| 896 | 2010.07.26 17:45 | buy | 276 | 0.51 | 1.54524 | 0.00000 | 0.00000 | ||
| 897 | 2010.07.26 17:45 | modify | 276 | 0.51 | 1.54524 | 1.52729 | 0.00000 | ||
| 898 | 2010.07.26 17:52 | modify | 276 | 0.51 | 1.54524 | 1.54614 | 0.00000 | ||
| 899 | 2010.07.26 17:56 | close | 276 | 0.51 | 1.54700 | 1.54614 | 0.00000 | 86.61 | 16987.46 |
| 900 | 2010.07.26 22:00 | buy | 277 | 0.51 | 1.54754 | 0.00000 | 0.00000 | ||
| 901 | 2010.07.26 22:00 | modify | 277 | 0.51 | 1.54754 | 1.52959 | 0.00000 | ||
| 902 | 2010.07.26 22:06 | close | 277 | 0.51 | 1.54825 | 1.52959 | 0.00000 | 33.05 | 17020.51 |
| 903 | 2010.07.27 03:00 | buy | 278 | 0.52 | 1.54789 | 0.00000 | 0.00000 | ||
| 904 | 2010.07.27 03:00 | modify | 278 | 0.52 | 1.54789 | 1.52989 | 0.00000 | ||
| 905 | 2010.07.27 03:27 | close | 278 | 0.52 | 1.54890 | 1.52989 | 0.00000 | 49.30 | 17069.81 |
| 906 | 2010.07.28 03:00 | buy | 279 | 0.52 | 1.55824 | 0.00000 | 0.00000 | ||
| 907 | 2010.07.28 03:00 | modify | 279 | 0.52 | 1.55824 | 1.54029 | 0.00000 | ||
| 908 | 2010.07.28 06:15 | close | 279 | 0.52 | 1.55850 | 1.54029 | 0.00000 | 10.28 | 17080.09 |
| 909 | 2010.07.28 20:30 | buy | 280 | 0.52 | 1.55929 | 0.00000 | 0.00000 | ||
| 910 | 2010.07.28 20:30 | modify | 280 | 0.52 | 1.55929 | 1.54129 | 0.00000 | ||
| 911 | 2010.07.28 23:29 | close | 280 | 0.52 | 1.56020 | 1.54129 | 0.00000 | 44.08 | 17124.17 |
| 912 | 2010.07.29 04:00 | buy | 281 | 0.52 | 1.55884 | 0.00000 | 0.00000 | ||
| 913 | 2010.07.29 04:00 | modify | 281 | 0.52 | 1.55884 | 1.54089 | 0.00000 | ||
| 914 | 2010.07.29 04:32 | close | 281 | 0.52 | 1.55985 | 1.54089 | 0.00000 | 49.28 | 17173.45 |
| 915 | 2010.07.30 23:00 | buy | 282 | 0.52 | 1.56894 | 0.00000 | 0.00000 | ||
| 916 | 2010.07.30 23:00 | modify | 282 | 0.52 | 1.56894 | 1.55014 | 0.00000 | ||
| 917 | 2010.07.30 23:41 | modify | 282 | 0.52 | 1.56894 | 1.56984 | 0.00000 | ||
| 918 | 2010.07.30 23:43 | close | 282 | 0.52 | 1.57045 | 1.56984 | 0.00000 | 75.26 | 17248.71 |
| 919 | 2010.08.03 01:15 | buy | 283 | 0.52 | 1.58859 | 0.00000 | 0.00000 | ||
| 920 | 2010.08.03 01:15 | modify | 283 | 0.52 | 1.58859 | 1.57064 | 0.00000 | ||
| 921 | 2010.08.03 02:08 | close | 283 | 0.52 | 1.58925 | 1.57064 | 0.00000 | 31.02 | 17279.73 |
| 922 | 2010.08.03 04:15 | buy | 284 | 0.52 | 1.58849 | 0.00000 | 0.00000 | ||
| 923 | 2010.08.03 04:15 | modify | 284 | 0.52 | 1.58849 | 1.57054 | 0.00000 | ||
| 924 | 2010.08.03 07:45 | close | 284 | 0.52 | 1.58815 | 1.57054 | 0.00000 | -20.98 | 17258.75 |
| 925 | 2010.08.04 03:00 | buy | 285 | 0.52 | 1.59399 | 0.00000 | 0.00000 | ||
| 926 | 2010.08.04 03:00 | modify | 285 | 0.52 | 1.59399 | 1.57619 | 0.00000 | ||
| 927 | 2010.08.04 03:25 | close | 285 | 0.52 | 1.59485 | 1.57619 | 0.00000 | 41.40 | 17300.15 |
| 928 | 2010.08.04 06:15 | buy | 286 | 0.52 | 1.59319 | 0.00000 | 0.00000 | ||
| 929 | 2010.08.04 06:15 | modify | 286 | 0.52 | 1.59319 | 1.57519 | 0.00000 | ||
| 930 | 2010.08.04 06:38 | close | 286 | 0.52 | 1.59425 | 1.57519 | 0.00000 | 51.81 | 17351.96 |
| 931 | 2010.08.05 03:15 | sell | 287 | 0.53 | 1.58980 | 0.00000 | 0.00000 | ||
| 932 | 2010.08.05 03:15 | modify | 287 | 0.53 | 1.58980 | 1.60780 | 0.00000 | ||
| 933 | 2010.08.05 03:59 | modify | 287 | 0.53 | 1.58980 | 1.58890 | 0.00000 | ||
| 934 | 2010.08.05 04:00 | close | 287 | 0.53 | 1.58844 | 1.58890 | 0.00000 | 68.71 | 17420.67 |
| 935 | 2010.08.05 20:30 | sell | 288 | 0.53 | 1.58770 | 0.00000 | 0.00000 | ||
| 936 | 2010.08.05 20:30 | modify | 288 | 0.53 | 1.58770 | 1.60570 | 0.00000 | ||
| 937 | 2010.08.06 02:45 | close | 288 | 0.53 | 1.58824 | 1.60570 | 0.00000 | -34.16 | 17386.51 |
| 938 | 2010.08.06 02:45 | buy | 289 | 0.52 | 1.58824 | 0.00000 | 0.00000 | ||
| 939 | 2010.08.06 02:45 | modify | 289 | 0.52 | 1.58824 | 1.57024 | 0.00000 | ||
| 940 | 2010.08.06 09:00 | close | 289 | 0.52 | 1.58890 | 1.57024 | 0.00000 | 31.02 | 17417.53 |
| 941 | 2010.08.06 20:00 | buy | 290 | 0.53 | 1.59624 | 0.00000 | 0.00000 | ||
| 942 | 2010.08.06 20:00 | modify | 290 | 0.53 | 1.59624 | 1.57824 | 0.00000 | ||
| 943 | 2010.08.09 00:18 | close | 290 | 0.53 | 1.59668 | 1.57824 | 0.00000 | 18.92 | 17436.45 |
| 944 | 2010.08.09 03:45 | buy | 291 | 0.53 | 1.59589 | 0.00000 | 0.00000 | ||
| 945 | 2010.08.09 03:45 | modify | 291 | 0.53 | 1.59589 | 1.57789 | 0.00000 | ||
| 946 | 2010.08.09 04:46 | close | 291 | 0.53 | 1.59665 | 1.57789 | 0.00000 | 36.90 | 17473.35 |
| 947 | 2010.08.09 08:45 | buy | 292 | 0.53 | 1.59644 | 0.00000 | 0.00000 | ||
| 948 | 2010.08.09 08:45 | modify | 292 | 0.53 | 1.59644 | 1.57849 | 0.00000 | ||
| 949 | 2010.08.09 08:59 | modify | 292 | 0.53 | 1.59644 | 1.59734 | 0.00000 | ||
| 950 | 2010.08.09 09:00 | close | 292 | 0.53 | 1.59835 | 1.59734 | 0.00000 | 97.85 | 17571.20 |
| 951 | 2010.08.10 18:45 | sell | 293 | 0.53 | 1.57560 | 0.00000 | 0.00000 | ||
| 952 | 2010.08.10 18:45 | modify | 293 | 0.53 | 1.57560 | 1.59360 | 0.00000 | ||
| 953 | 2010.08.10 21:31 | close | 293 | 0.53 | 1.58934 | 1.59360 | 0.00000 | -731.56 | 16839.64 |
| 954 | 2010.08.11 02:30 | buy | 294 | 0.51 | 1.58349 | 0.00000 | 0.00000 | ||
| 955 | 2010.08.11 02:30 | modify | 294 | 0.51 | 1.58349 | 1.56544 | 0.00000 | ||
| 956 | 2010.08.11 06:45 | close | 294 | 0.51 | 1.58080 | 1.56544 | 0.00000 | -140.42 | 16699.22 |
| 957 | 2010.08.11 06:45 | sell | 295 | 0.50 | 1.58080 | 0.00000 | 0.00000 | ||
| 958 | 2010.08.11 06:45 | modify | 295 | 0.50 | 1.58080 | 1.59875 | 0.00000 | ||
| 959 | 2010.08.11 08:53 | close | 295 | 0.50 | 1.58004 | 1.59875 | 0.00000 | 34.84 | 16734.06 |
| 960 | 2010.08.12 03:15 | sell | 296 | 0.51 | 1.56545 | 0.00000 | 0.00000 | ||
| 961 | 2010.08.12 03:15 | modify | 296 | 0.51 | 1.56545 | 1.58345 | 0.00000 | ||
| 962 | 2010.08.12 04:42 | close | 296 | 0.51 | 1.56479 | 1.58345 | 0.00000 | 30.47 | 16764.53 |
| 963 | 2010.08.12 06:45 | sell | 297 | 0.51 | 1.56705 | 0.00000 | 0.00000 | ||
| 964 | 2010.08.12 06:45 | modify | 297 | 0.51 | 1.56705 | 1.58500 | 0.00000 | ||
| 965 | 2010.08.12 10:00 | close | 297 | 0.51 | 1.56639 | 1.58500 | 0.00000 | 30.46 | 16794.99 |
| 966 | 2010.08.13 04:45 | sell | 298 | 0.51 | 1.56105 | 0.00000 | 0.00000 | ||
| 967 | 2010.08.13 04:45 | modify | 298 | 0.51 | 1.56105 | 1.57910 | 0.00000 | ||
| 968 | 2010.08.13 04:55 | close | 298 | 0.51 | 1.56044 | 1.57910 | 0.00000 | 27.93 | 16822.92 |
| 969 | 2010.08.13 04:57 | sell | 299 | 0.51 | 1.56065 | 0.00000 | 0.00000 | ||
| 970 | 2010.08.13 04:57 | modify | 299 | 0.51 | 1.56065 | 1.57865 | 0.00000 | ||
| 971 | 2010.08.13 09:15 | close | 299 | 0.51 | 1.56129 | 1.57865 | 0.00000 | -35.82 | 16787.10 |
| 972 | 2010.08.13 09:15 | buy | 300 | 0.50 | 1.56129 | 0.00000 | 0.00000 | ||
| 973 | 2010.08.13 09:15 | modify | 300 | 0.50 | 1.56129 | 1.54329 | 0.00000 | ||
| 974 | 2010.08.13 09:26 | close | 300 | 0.50 | 1.56215 | 1.54329 | 0.00000 | 39.88 | 16826.98 |
| 975 | 2010.08.16 06:15 | sell | 301 | 0.51 | 1.55810 | 0.00000 | 0.00000 | ||
| 976 | 2010.08.16 06:15 | modify | 301 | 0.51 | 1.55810 | 1.57610 | 0.00000 | ||
| 977 | 2010.08.16 07:00 | close | 301 | 0.51 | 1.55744 | 1.57610 | 0.00000 | 30.48 | 16857.46 |
| 978 | 2010.08.16 21:00 | buy | 302 | 0.51 | 1.56594 | 0.00000 | 0.00000 | ||
| 979 | 2010.08.16 21:00 | modify | 302 | 0.51 | 1.56594 | 1.54804 | 0.00000 | ||
| 980 | 2010.08.17 00:01 | close | 302 | 0.51 | 1.56620 | 1.54804 | 0.00000 | 9.09 | 16866.55 |
| 981 | 2010.08.17 02:00 | buy | 303 | 0.51 | 1.56424 | 0.00000 | 0.00000 | ||
| 982 | 2010.08.17 02:00 | modify | 303 | 0.51 | 1.56424 | 1.54624 | 0.00000 | ||
| 983 | 2010.08.17 03:09 | modify | 303 | 0.51 | 1.56424 | 1.56514 | 0.00000 | ||
| 984 | 2010.08.17 03:10 | close | 303 | 0.51 | 1.56535 | 1.56514 | 0.00000 | 53.42 | 16919.97 |
| 985 | 2010.08.17 09:45 | buy | 304 | 0.51 | 1.56554 | 0.00000 | 0.00000 | ||
| 986 | 2010.08.17 09:45 | modify | 304 | 0.51 | 1.56554 | 1.54754 | 0.00000 | ||
| 987 | 2010.08.17 10:42 | close | 304 | 0.51 | 1.56615 | 1.54754 | 0.00000 | 27.92 | 16947.89 |
| 988 | 2010.08.18 00:00 | sell | 305 | 0.51 | 1.55855 | 0.00000 | 0.00000 | ||
| 989 | 2010.08.18 00:00 | modify | 305 | 0.51 | 1.55855 | 1.57655 | 0.00000 | ||
| 990 | 2010.08.18 00:23 | close | 305 | 0.51 | 1.55794 | 1.57655 | 0.00000 | 27.93 | 16975.82 |
| 991 | 2010.08.18 16:45 | buy | 306 | 0.51 | 1.56209 | 0.00000 | 0.00000 | ||
| 992 | 2010.08.18 16:45 | modify | 306 | 0.51 | 1.56209 | 1.54414 | 0.00000 | ||
| 993 | 2010.08.18 19:45 | close | 306 | 0.51 | 1.56225 | 1.54414 | 0.00000 | 4.97 | 16980.79 |
| 994 | 2010.08.18 22:00 | buy | 307 | 0.51 | 1.56059 | 0.00000 | 0.00000 | ||
| 995 | 2010.08.18 22:00 | modify | 307 | 0.51 | 1.56059 | 1.54254 | 0.00000 | ||
| 996 | 2010.08.19 11:45 | close | 307 | 0.51 | 1.55995 | 1.54254 | 0.00000 | -38.76 | 16942.04 |
| 997 | 2010.08.20 19:30 | sell | 308 | 0.51 | 1.55260 | 0.00000 | 0.00000 | ||
| 998 | 2010.08.20 19:30 | modify | 308 | 0.51 | 1.55260 | 1.57055 | 0.00000 | ||
| 999 | 2010.08.23 09:00 | close | 308 | 0.51 | 1.55564 | 1.57055 | 0.00000 | -160.30 | 16781.74 |
| 1000 | 2010.08.23 21:15 | sell | 309 | 0.51 | 1.55360 | 0.00000 | 0.00000 | ||
| 1001 | 2010.08.23 21:15 | modify | 309 | 0.51 | 1.55360 | 1.57170 | 0.00000 | ||
| 1002 | 2010.08.23 22:18 | close | 309 | 0.51 | 1.55299 | 1.57170 | 0.00000 | 27.94 | 16809.68 |
| 1003 | 2010.08.24 16:30 | sell | 310 | 0.51 | 1.54220 | 0.00000 | 0.00000 | ||
| 1004 | 2010.08.24 16:30 | modify | 310 | 0.51 | 1.54220 | 1.56015 | 0.00000 | ||
| 1005 | 2010.08.24 16:41 | modify | 310 | 0.51 | 1.54220 | 1.54130 | 0.00000 | ||
| 1006 | 2010.08.24 16:43 | close | 310 | 0.51 | 1.54054 | 1.54130 | 0.00000 | 81.51 | 16891.19 |
| 1007 | 2010.08.25 05:45 | sell | 311 | 0.51 | 1.54345 | 0.00000 | 0.00000 | ||
| 1008 | 2010.08.25 05:45 | modify | 311 | 0.51 | 1.54345 | 1.56140 | 0.00000 | ||
| 1009 | 2010.08.25 07:30 | close | 311 | 0.51 | 1.54214 | 1.56140 | 0.00000 | 63.66 | 16954.85 |
| 1010 | 2010.08.26 20:00 | buy | 312 | 0.51 | 1.55324 | 0.00000 | 0.00000 | ||
| 1011 | 2010.08.26 20:00 | modify | 312 | 0.51 | 1.55324 | 1.53519 | 0.00000 | ||
| 1012 | 2010.08.26 20:11 | close | 312 | 0.51 | 1.55390 | 1.53519 | 0.00000 | 30.49 | 16985.34 |
| 1013 | 2010.08.26 20:13 | buy | 313 | 0.51 | 1.55369 | 0.00000 | 0.00000 | ||
| 1014 | 2010.08.26 20:13 | modify | 313 | 0.51 | 1.55369 | 1.53569 | 0.00000 | ||
| 1015 | 2010.08.27 03:45 | close | 313 | 0.51 | 1.55315 | 1.53569 | 0.00000 | -31.69 | 16953.65 |
| 1016 | 2010.08.31 02:30 | sell | 314 | 0.51 | 1.54735 | 0.00000 | 0.00000 | ||
| 1017 | 2010.08.31 02:30 | modify | 314 | 0.51 | 1.54735 | 1.56530 | 0.00000 | ||
| 1018 | 2010.08.31 03:03 | close | 314 | 0.51 | 1.54654 | 1.56530 | 0.00000 | 38.15 | 16991.80 |
| 1019 | 2010.09.01 05:45 | sell | 315 | 0.51 | 1.53675 | 0.00000 | 0.00000 | ||
| 1020 | 2010.09.01 05:45 | modify | 315 | 0.51 | 1.53675 | 1.55470 | 0.00000 | ||
| 1021 | 2010.09.01 10:15 | close | 315 | 0.51 | 1.53819 | 1.55470 | 0.00000 | -76.58 | 16915.22 |
| 1022 | 2010.09.01 21:45 | buy | 316 | 0.51 | 1.54499 | 0.00000 | 0.00000 | ||
| 1023 | 2010.09.01 21:45 | modify | 316 | 0.51 | 1.54499 | 1.52704 | 0.00000 | ||
| 1024 | 2010.09.02 00:13 | close | 316 | 0.51 | 1.54560 | 1.52704 | 0.00000 | 25.02 | 16940.24 |
| 1025 | 2010.09.02 03:45 | buy | 317 | 0.51 | 1.54359 | 0.00000 | 0.00000 | ||
| 1026 | 2010.09.02 03:45 | modify | 317 | 0.51 | 1.54359 | 1.52564 | 0.00000 | ||
| 1027 | 2010.09.02 04:42 | close | 317 | 0.51 | 1.54440 | 1.52564 | 0.00000 | 38.16 | 16978.40 |
| 1028 | 2010.09.02 23:00 | sell | 318 | 0.51 | 1.53970 | 0.00000 | 0.00000 | ||
| 1029 | 2010.09.02 23:00 | modify | 318 | 0.51 | 1.53970 | 1.55770 | 0.00000 | ||
| 1030 | 2010.09.03 01:15 | close | 318 | 0.51 | 1.53901 | 1.55770 | 0.00000 | 29.96 | 17008.36 |
| 1031 | 2010.09.03 04:00 | sell | 319 | 0.52 | 1.54030 | 0.00000 | 0.00000 | ||
| 1032 | 2010.09.03 04:00 | modify | 319 | 0.52 | 1.54030 | 1.55835 | 0.00000 | ||
| 1033 | 2010.09.03 08:15 | close | 319 | 0.52 | 1.54114 | 1.55835 | 0.00000 | -46.88 | 16961.48 |
| 1034 | 2010.09.06 17:15 | sell | 320 | 0.51 | 1.53860 | 0.00000 | 0.00000 | ||
| 1035 | 2010.09.06 17:15 | modify | 320 | 0.51 | 1.53860 | 1.55660 | 0.00000 | ||
| 1036 | 2010.09.06 22:15 | close | 320 | 0.51 | 1.53959 | 1.55660 | 0.00000 | -53.63 | 16907.85 |
| 1037 | 2010.09.07 07:15 | sell | 321 | 0.51 | 1.53870 | 0.00000 | 0.00000 | ||
| 1038 | 2010.09.07 07:15 | modify | 321 | 0.51 | 1.53870 | 1.55675 | 0.00000 | ||
| 1039 | 2010.09.07 07:34 | close | 321 | 0.51 | 1.53794 | 1.55675 | 0.00000 | 35.62 | 16943.47 |
| 1040 | 2010.09.07 20:00 | sell | 322 | 0.51 | 1.53290 | 0.00000 | 0.00000 | ||
| 1041 | 2010.09.07 20:00 | modify | 322 | 0.51 | 1.53290 | 1.55085 | 0.00000 | ||
| 1042 | 2010.09.08 01:15 | close | 322 | 0.51 | 1.53499 | 1.55085 | 0.00000 | -111.81 | 16831.66 |
| 1043 | 2010.09.08 21:15 | buy | 323 | 0.51 | 1.54879 | 0.00000 | 0.00000 | ||
| 1044 | 2010.09.08 21:15 | modify | 323 | 0.51 | 1.54879 | 1.53079 | 0.00000 | ||
| 1045 | 2010.09.09 01:45 | close | 323 | 0.51 | 1.54740 | 1.53079 | 0.00000 | -76.99 | 16754.67 |
| 1046 | 2010.09.09 21:00 | buy | 324 | 0.51 | 1.54344 | 0.00000 | 0.00000 | ||
| 1047 | 2010.09.09 21:00 | modify | 324 | 0.51 | 1.54344 | 1.52534 | 0.00000 | ||
| 1048 | 2010.09.09 22:43 | close | 324 | 0.51 | 1.54440 | 1.52534 | 0.00000 | 45.81 | 16800.48 |
| 1049 | 2010.09.10 07:45 | sell | 325 | 0.51 | 1.54085 | 0.00000 | 0.00000 | ||
| 1050 | 2010.09.10 07:45 | modify | 325 | 0.51 | 1.54085 | 1.55880 | 0.00000 | ||
| 1051 | 2010.09.10 08:37 | close | 325 | 0.51 | 1.54009 | 1.55880 | 0.00000 | 35.62 | 16836.10 |
| 1052 | 2010.09.13 01:15 | sell | 326 | 0.51 | 1.53605 | 0.00000 | 0.00000 | ||
| 1053 | 2010.09.13 01:15 | modify | 326 | 0.51 | 1.53605 | 1.55405 | 0.00000 | ||
| 1054 | 2010.09.13 13:51 | close | 326 | 0.51 | 1.53939 | 1.55405 | 0.00000 | -173.47 | 16662.63 |
| 1055 | 2010.09.13 20:45 | buy | 327 | 0.50 | 1.54164 | 0.00000 | 0.00000 | ||
| 1056 | 2010.09.13 20:45 | modify | 327 | 0.50 | 1.54164 | 1.52369 | 0.00000 | ||
| 1057 | 2010.09.13 23:11 | close | 327 | 0.50 | 1.54225 | 1.52369 | 0.00000 | 27.42 | 16690.05 |
| 1058 | 2010.09.14 05:15 | sell | 328 | 0.51 | 1.54110 | 0.00000 | 0.00000 | ||
| 1059 | 2010.09.14 05:15 | modify | 328 | 0.51 | 1.54110 | 1.55905 | 0.00000 | ||
| 1060 | 2010.09.14 05:52 | close | 328 | 0.51 | 1.54039 | 1.55905 | 0.00000 | 33.07 | 16723.12 |
| 1061 | 2010.09.14 06:45 | sell | 329 | 0.51 | 1.54135 | 0.00000 | 0.00000 | ||
| 1062 | 2010.09.14 06:45 | modify | 329 | 0.51 | 1.54135 | 1.55935 | 0.00000 | ||
| 1063 | 2010.09.14 06:59 | close | 329 | 0.51 | 1.54059 | 1.55935 | 0.00000 | 35.62 | 16758.74 |
| 1064 | 2010.09.14 23:00 | buy | 330 | 0.51 | 1.55559 | 0.00000 | 0.00000 | ||
| 1065 | 2010.09.14 23:00 | modify | 330 | 0.51 | 1.55559 | 1.53754 | 0.00000 | ||
| 1066 | 2010.09.15 03:15 | close | 330 | 0.51 | 1.55500 | 1.53754 | 0.00000 | -34.24 | 16724.50 |
| 1067 | 2010.09.15 08:30 | sell | 331 | 0.51 | 1.54950 | 0.00000 | 0.00000 | ||
| 1068 | 2010.09.15 08:30 | modify | 331 | 0.51 | 1.54950 | 1.56745 | 0.00000 | ||
| 1069 | 2010.09.15 09:34 | modify | 331 | 0.51 | 1.54950 | 1.54860 | 0.00000 | ||
| 1070 | 2010.09.15 09:35 | close | 331 | 0.51 | 1.54769 | 1.54860 | 0.00000 | 89.15 | 16813.65 |
| 1071 | 2010.09.15 22:00 | buy | 332 | 0.51 | 1.56194 | 0.00000 | 0.00000 | ||
| 1072 | 2010.09.15 22:00 | modify | 332 | 0.51 | 1.56194 | 1.54394 | 0.00000 | ||
| 1073 | 2010.09.15 22:32 | close | 332 | 0.51 | 1.56285 | 1.54394 | 0.00000 | 43.22 | 16856.87 |
| 1074 | 2010.09.16 08:30 | buy | 333 | 0.51 | 1.55969 | 0.00000 | 0.00000 | ||
| 1075 | 2010.09.16 08:30 | modify | 333 | 0.51 | 1.55969 | 1.54174 | 0.00000 | ||
| 1076 | 2010.09.16 09:47 | close | 333 | 0.51 | 1.56030 | 1.54174 | 0.00000 | 27.93 | 16884.80 |
| 1077 | 2010.09.17 02:30 | buy | 334 | 0.51 | 1.56104 | 0.00000 | 0.00000 | ||
| 1078 | 2010.09.17 02:30 | modify | 334 | 0.51 | 1.56104 | 1.54304 | 0.00000 | ||
| 1079 | 2010.09.17 03:22 | close | 334 | 0.51 | 1.56170 | 1.54304 | 0.00000 | 30.48 | 16915.28 |
| 1080 | 2010.09.20 08:30 | buy | 335 | 0.51 | 1.56574 | 0.00000 | 0.00000 | ||
| 1081 | 2010.09.20 08:30 | modify | 335 | 0.51 | 1.56574 | 1.54784 | 0.00000 | ||
| 1082 | 2010.09.20 08:49 | modify | 335 | 0.51 | 1.56574 | 1.56664 | 0.00000 | ||
| 1083 | 2010.09.20 08:52 | close | 335 | 0.51 | 1.56760 | 1.56664 | 0.00000 | 91.67 | 17006.95 |
| 1084 | 2010.09.20 09:30 | buy | 336 | 0.52 | 1.56534 | 0.00000 | 0.00000 | ||
| 1085 | 2010.09.20 09:30 | modify | 336 | 0.52 | 1.56534 | 1.54739 | 0.00000 | ||
| 1086 | 2010.09.20 09:46 | modify | 336 | 0.52 | 1.56534 | 1.56624 | 0.00000 | ||
| 1087 | 2010.09.20 09:51 | close | 336 | 0.52 | 1.56795 | 1.56624 | 0.00000 | 132.46 | 17139.41 |
| 1088 | 2010.09.21 04:15 | sell | 337 | 0.52 | 1.55735 | 0.00000 | 0.00000 | ||
| 1089 | 2010.09.21 04:15 | modify | 337 | 0.52 | 1.55735 | 1.57540 | 0.00000 | ||
| 1090 | 2010.09.21 05:26 | close | 337 | 0.52 | 1.55674 | 1.57540 | 0.00000 | 28.48 | 17167.89 |
| 1091 | 2010.09.21 06:15 | sell | 338 | 0.52 | 1.55785 | 0.00000 | 0.00000 | ||
| 1092 | 2010.09.21 06:15 | modify | 338 | 0.52 | 1.55785 | 1.57580 | 0.00000 | ||
| 1093 | 2010.09.21 07:51 | close | 338 | 0.52 | 1.55719 | 1.57580 | 0.00000 | 31.08 | 17198.97 |
| 1094 | 2010.09.21 16:45 | sell | 339 | 0.52 | 1.55600 | 0.00000 | 0.00000 | ||
| 1095 | 2010.09.21 16:45 | modify | 339 | 0.52 | 1.55600 | 1.57415 | 0.00000 | ||
| 1096 | 2010.09.21 17:09 | close | 339 | 0.52 | 1.55529 | 1.57415 | 0.00000 | 33.68 | 17232.65 |
| 1097 | 2010.09.22 01:00 | buy | 340 | 0.52 | 1.56059 | 0.00000 | 0.00000 | ||
| 1098 | 2010.09.22 01:00 | modify | 340 | 0.52 | 1.56059 | 1.54264 | 0.00000 | ||
| 1099 | 2010.09.22 01:41 | close | 340 | 0.52 | 1.56125 | 1.54264 | 0.00000 | 31.07 | 17263.72 |
| 1100 | 2010.09.23 00:30 | buy | 341 | 0.52 | 1.56534 | 0.00000 | 0.00000 | ||
| 1101 | 2010.09.23 00:30 | modify | 341 | 0.52 | 1.56534 | 1.54739 | 0.00000 | ||
| 1102 | 2010.09.23 01:17 | close | 341 | 0.52 | 1.56600 | 1.54739 | 0.00000 | 31.06 | 17294.78 |
| 1103 | 2010.09.23 02:00 | buy | 342 | 0.52 | 1.56434 | 0.00000 | 0.00000 | ||
| 1104 | 2010.09.23 02:00 | modify | 342 | 0.52 | 1.56434 | 1.54639 | 0.00000 | ||
| 1105 | 2010.09.23 03:49 | close | 342 | 0.52 | 1.56520 | 1.54639 | 0.00000 | 41.47 | 17336.25 |
| 1106 | 2010.09.23 07:30 | buy | 343 | 0.53 | 1.56529 | 0.00000 | 0.00000 | ||
| 1107 | 2010.09.23 07:30 | modify | 343 | 0.53 | 1.56529 | 1.54734 | 0.00000 | ||
| 1108 | 2010.09.23 09:02 | modify | 343 | 0.53 | 1.56529 | 1.56619 | 0.00000 | ||
| 1109 | 2010.09.23 09:08 | close | 343 | 0.53 | 1.56790 | 1.56619 | 0.00000 | 135.01 | 17471.26 |
| 1110 | 2010.09.23 21:15 | buy | 344 | 0.53 | 1.56994 | 0.00000 | 0.00000 | ||
| 1111 | 2010.09.23 21:15 | modify | 344 | 0.53 | 1.56994 | 1.55194 | 0.00000 | ||
| 1112 | 2010.09.24 01:30 | close | 344 | 0.53 | 1.56895 | 1.55194 | 0.00000 | -56.82 | 17414.44 |
| 1113 | 2010.09.24 21:15 | buy | 345 | 0.53 | 1.58104 | 0.00000 | 0.00000 | ||
| 1114 | 2010.09.24 21:15 | modify | 345 | 0.53 | 1.58104 | 1.56329 | 0.00000 | ||
| 1115 | 2010.09.24 22:11 | close | 345 | 0.53 | 1.58190 | 1.56329 | 0.00000 | 42.23 | 17456.67 |
| 1116 | 2010.09.27 04:00 | buy | 346 | 0.53 | 1.58189 | 0.00000 | 0.00000 | ||
| 1117 | 2010.09.27 04:00 | modify | 346 | 0.53 | 1.58189 | 1.56389 | 0.00000 | ||
| 1118 | 2010.09.27 07:22 | close | 346 | 0.53 | 1.58305 | 1.56389 | 0.00000 | 58.13 | 17514.80 |
| 1119 | 2010.09.27 23:15 | buy | 347 | 0.53 | 1.58404 | 0.00000 | 0.00000 | ||
| 1120 | 2010.09.27 23:15 | modify | 347 | 0.53 | 1.58404 | 1.56604 | 0.00000 | ||
| 1121 | 2010.09.28 04:00 | close | 347 | 0.53 | 1.58225 | 1.56604 | 0.00000 | -99.25 | 17415.56 |
| 1122 | 2010.09.30 01:15 | sell | 348 | 0.53 | 1.57935 | 0.00000 | 0.00000 | ||
| 1123 | 2010.09.30 01:15 | modify | 348 | 0.53 | 1.57935 | 1.59740 | 0.00000 | ||
| 1124 | 2010.09.30 09:30 | close | 348 | 0.53 | 1.58234 | 1.59740 | 0.00000 | -161.82 | 17253.74 |
| 1125 | 2010.09.30 09:30 | buy | 349 | 0.52 | 1.58234 | 0.00000 | 0.00000 | ||
| 1126 | 2010.09.30 09:30 | modify | 349 | 0.52 | 1.58234 | 1.56429 | 0.00000 | ||
| 1127 | 2010.09.30 09:47 | modify | 349 | 0.52 | 1.58234 | 1.58324 | 0.00000 | ||
| 1128 | 2010.09.30 09:48 | close | 349 | 0.52 | 1.58345 | 1.58324 | 0.00000 | 54.43 | 17308.17 |
| 1129 | 2010.09.30 23:15 | sell | 350 | 0.52 | 1.57150 | 0.00000 | 0.00000 | ||
| 1130 | 2010.09.30 23:15 | modify | 350 | 0.52 | 1.57150 | 1.58950 | 0.00000 | ||
| 1131 | 2010.10.01 01:17 | close | 350 | 0.52 | 1.57089 | 1.58950 | 0.00000 | 26.32 | 17334.48 |
| 1132 | 2010.10.01 02:30 | sell | 351 | 0.53 | 1.57220 | 0.00000 | 0.00000 | ||
| 1133 | 2010.10.01 02:30 | modify | 351 | 0.53 | 1.57220 | 1.59020 | 0.00000 | ||
| 1134 | 2010.10.01 09:00 | close | 351 | 0.53 | 1.57239 | 1.59020 | 0.00000 | -13.40 | 17321.08 |
| 1135 | 2010.10.01 16:15 | buy | 352 | 0.52 | 1.58129 | 0.00000 | 0.00000 | ||
| 1136 | 2010.10.01 16:15 | modify | 352 | 0.52 | 1.58129 | 1.56334 | 0.00000 | ||
| 1137 | 2010.10.01 16:20 | modify | 352 | 0.52 | 1.58129 | 1.58219 | 0.00000 | ||
| 1138 | 2010.10.01 16:21 | close | 352 | 0.52 | 1.58250 | 1.58219 | 0.00000 | 59.63 | 17380.71 |
| 1139 | 2010.10.04 04:00 | buy | 353 | 0.53 | 1.58024 | 0.00000 | 0.00000 | ||
| 1140 | 2010.10.04 04:00 | modify | 353 | 0.53 | 1.58024 | 1.56229 | 0.00000 | ||
| 1141 | 2010.10.04 07:00 | close | 353 | 0.53 | 1.58090 | 1.56229 | 0.00000 | 31.63 | 17412.34 |
| 1142 | 2010.10.04 21:45 | buy | 354 | 0.53 | 1.58319 | 0.00000 | 0.00000 | ||
| 1143 | 2010.10.04 21:45 | modify | 354 | 0.53 | 1.58319 | 1.56519 | 0.00000 | ||
| 1144 | 2010.10.05 07:00 | close | 354 | 0.53 | 1.58170 | 1.56519 | 0.00000 | -83.35 | 17329.00 |
| 1145 | 2010.10.07 07:45 | sell | 355 | 0.52 | 1.58740 | 0.00000 | 0.00000 | ||
| 1146 | 2010.10.07 07:45 | modify | 355 | 0.52 | 1.58740 | 1.60540 | 0.00000 | ||
| 1147 | 2010.10.07 09:01 | close | 355 | 0.52 | 1.58664 | 1.60540 | 0.00000 | 36.22 | 17365.22 |
| 1148 | 2010.10.08 01:30 | sell | 356 | 0.53 | 1.58825 | 0.00000 | 0.00000 | ||
| 1149 | 2010.10.08 01:31 | modify | 356 | 0.53 | 1.58825 | 1.60625 | 0.00000 | ||
| 1150 | 2010.10.08 02:13 | close | 356 | 0.53 | 1.58759 | 1.60625 | 0.00000 | 31.61 | 17396.83 |
| 1151 | 2010.10.08 23:15 | buy | 357 | 0.53 | 1.59409 | 0.00000 | 0.00000 | ||
| 1152 | 2010.10.08 23:15 | modify | 357 | 0.53 | 1.59409 | 1.57604 | 0.00000 | ||
| 1153 | 2010.10.08 23:26 | close | 357 | 0.53 | 1.59510 | 1.57604 | 0.00000 | 50.15 | 17446.98 |
| 1154 | 2010.10.12 01:00 | sell | 358 | 0.53 | 1.58855 | 0.00000 | 0.00000 | ||
| 1155 | 2010.10.12 01:00 | modify | 358 | 0.53 | 1.58855 | 1.60655 | 0.00000 | ||
| 1156 | 2010.10.12 02:09 | close | 358 | 0.53 | 1.58789 | 1.60655 | 0.00000 | 31.61 | 17478.59 |
| 1157 | 2010.10.12 05:15 | sell | 359 | 0.53 | 1.58915 | 0.00000 | 0.00000 | ||
| 1158 | 2010.10.12 05:15 | modify | 359 | 0.53 | 1.58915 | 1.60715 | 0.00000 | ||
| 1159 | 2010.10.12 08:00 | close | 359 | 0.53 | 1.58899 | 1.60715 | 0.00000 | 5.11 | 17483.70 |
| 1160 | 2010.10.12 21:15 | sell | 360 | 0.53 | 1.58075 | 0.00000 | 0.00000 | ||
| 1161 | 2010.10.12 21:15 | modify | 360 | 0.53 | 1.58075 | 1.59880 | 0.00000 | ||
| 1162 | 2010.10.12 21:25 | close | 360 | 0.53 | 1.57974 | 1.59880 | 0.00000 | 50.18 | 17533.88 |
| 1163 | 2010.10.13 05:15 | sell | 361 | 0.53 | 1.58110 | 0.00000 | 0.00000 | ||
| 1164 | 2010.10.13 05:15 | modify | 361 | 0.53 | 1.58110 | 1.59910 | 0.00000 | ||
| 1165 | 2010.10.13 13:54 | close | 361 | 0.53 | 1.58434 | 1.59910 | 0.00000 | -175.07 | 17358.81 |
| 1166 | 2010.10.14 17:00 | buy | 362 | 0.53 | 1.59799 | 0.00000 | 0.00000 | ||
| 1167 | 2010.10.14 17:00 | modify | 362 | 0.53 | 1.59799 | 1.57999 | 0.00000 | ||
| 1168 | 2010.10.14 17:19 | modify | 362 | 0.53 | 1.59799 | 1.59889 | 0.00000 | ||
| 1169 | 2010.10.14 17:19 | s/l | 362 | 0.53 | 1.59889 | 1.59889 | 0.00000 | 44.31 | 17403.12 |
| 1170 | 2010.10.14 18:45 | buy | 363 | 0.53 | 1.59769 | 0.00000 | 0.00000 | ||
| 1171 | 2010.10.14 18:45 | modify | 363 | 0.53 | 1.59769 | 1.57964 | 0.00000 | ||
| 1172 | 2010.10.14 18:58 | close | 363 | 0.53 | 1.59860 | 1.57964 | 0.00000 | 44.84 | 17447.96 |
| 1173 | 2010.10.15 02:00 | buy | 364 | 0.53 | 1.60029 | 0.00000 | 0.00000 | ||
| 1174 | 2010.10.15 02:00 | modify | 364 | 0.53 | 1.60029 | 1.58234 | 0.00000 | ||
| 1175 | 2010.10.15 05:00 | close | 364 | 0.53 | 1.59995 | 1.58234 | 0.00000 | -21.41 | 17426.55 |
| 1176 | 2010.10.15 16:00 | buy | 365 | 0.53 | 1.60309 | 0.00000 | 0.00000 | ||
| 1177 | 2010.10.15 16:00 | modify | 365 | 0.53 | 1.60309 | 1.58509 | 0.00000 | ||
| 1178 | 2010.10.15 16:15 | modify | 365 | 0.53 | 1.60309 | 1.60399 | 0.00000 | ||
| 1179 | 2010.10.15 16:20 | close | 365 | 0.53 | 1.60490 | 1.60399 | 0.00000 | 92.53 | 17519.08 |
| 1180 | 2010.10.18 02:30 | sell | 366 | 0.53 | 1.60015 | 0.00000 | 0.00000 | ||
| 1181 | 2010.10.18 02:30 | modify | 366 | 0.53 | 1.60015 | 1.61815 | 0.00000 | ||
| 1182 | 2010.10.18 02:38 | close | 366 | 0.53 | 1.59949 | 1.61815 | 0.00000 | 31.59 | 17550.67 |
| 1183 | 2010.10.18 08:00 | sell | 367 | 0.53 | 1.59440 | 0.00000 | 0.00000 | ||
| 1184 | 2010.10.18 08:00 | modify | 367 | 0.53 | 1.59440 | 1.61240 | 0.00000 | ||
| 1185 | 2010.10.18 08:41 | close | 367 | 0.53 | 1.59379 | 1.61240 | 0.00000 | 28.95 | 17579.62 |
| 1186 | 2010.10.18 19:45 | sell | 368 | 0.53 | 1.59260 | 0.00000 | 0.00000 | ||
| 1187 | 2010.10.18 19:45 | modify | 368 | 0.53 | 1.59260 | 1.61065 | 0.00000 | ||
| 1188 | 2010.10.18 23:30 | close | 368 | 0.53 | 1.59219 | 1.61065 | 0.00000 | 18.35 | 17597.97 |
| 1189 | 2010.10.18 23:30 | buy | 369 | 0.53 | 1.59219 | 0.00000 | 0.00000 | ||
| 1190 | 2010.10.18 23:30 | modify | 369 | 0.53 | 1.59219 | 1.57424 | 0.00000 | ||
| 1191 | 2010.10.19 03:00 | close | 369 | 0.53 | 1.59045 | 1.57424 | 0.00000 | -96.62 | 17501.35 |
| 1192 | 2010.10.19 19:00 | sell | 370 | 0.53 | 1.57375 | 0.00000 | 0.00000 | ||
| 1193 | 2010.10.19 19:00 | modify | 370 | 0.53 | 1.57375 | 1.59170 | 0.00000 | ||
| 1194 | 2010.10.19 19:08 | modify | 370 | 0.53 | 1.57375 | 1.57285 | 0.00000 | ||
| 1195 | 2010.10.19 19:12 | close | 370 | 0.53 | 1.57269 | 1.57285 | 0.00000 | 52.84 | 17554.19 |
| 1196 | 2010.10.20 00:15 | sell | 371 | 0.53 | 1.57150 | 0.00000 | 0.00000 | ||
| 1197 | 2010.10.20 00:15 | modify | 371 | 0.53 | 1.57150 | 1.58945 | 0.00000 | ||
| 1198 | 2010.10.20 00:25 | close | 371 | 0.53 | 1.57089 | 1.58945 | 0.00000 | 29.00 | 17583.19 |
| 1199 | 2010.10.20 04:45 | sell | 372 | 0.53 | 1.57170 | 0.00000 | 0.00000 | ||
| 1200 | 2010.10.20 04:45 | modify | 372 | 0.53 | 1.57170 | 1.58980 | 0.00000 | ||
| 1201 | 2010.10.20 06:33 | close | 372 | 0.53 | 1.57099 | 1.58980 | 0.00000 | 34.30 | 17617.49 |
| 1202 | 2010.10.20 22:30 | buy | 373 | 0.53 | 1.58379 | 0.00000 | 0.00000 | ||
| 1203 | 2010.10.20 22:30 | modify | 373 | 0.53 | 1.58379 | 1.56574 | 0.00000 | ||
| 1204 | 2010.10.20 23:46 | close | 373 | 0.53 | 1.58465 | 1.56574 | 0.00000 | 42.22 | 17659.71 |
| 1205 | 2010.10.21 02:30 | buy | 374 | 0.53 | 1.58349 | 0.00000 | 0.00000 | ||
| 1206 | 2010.10.21 02:30 | modify | 374 | 0.53 | 1.58349 | 1.56544 | 0.00000 | ||
| 1207 | 2010.10.21 02:42 | close | 374 | 0.53 | 1.58425 | 1.56544 | 0.00000 | 36.92 | 17696.63 |
| 1208 | 2010.10.22 01:15 | sell | 375 | 0.54 | 1.57150 | 0.00000 | 0.00000 | ||
| 1209 | 2010.10.22 01:15 | modify | 375 | 0.54 | 1.57150 | 1.58950 | 0.00000 | ||
| 1210 | 2010.10.22 01:38 | close | 375 | 0.54 | 1.57084 | 1.58950 | 0.00000 | 32.25 | 17728.88 |
| 1211 | 2010.10.22 06:15 | sell | 376 | 0.54 | 1.57195 | 0.00000 | 0.00000 | ||
| 1212 | 2010.10.22 06:15 | modify | 376 | 0.54 | 1.57195 | 1.58990 | 0.00000 | ||
| 1213 | 2010.10.22 07:14 | close | 376 | 0.54 | 1.57119 | 1.58990 | 0.00000 | 37.64 | 17766.52 |
| 1214 | 2010.10.22 08:00 | sell | 377 | 0.54 | 1.57305 | 0.00000 | 0.00000 | ||
| 1215 | 2010.10.22 08:00 | modify | 377 | 0.54 | 1.57305 | 1.59110 | 0.00000 | ||
| 1216 | 2010.10.22 10:13 | modify | 377 | 0.54 | 1.57305 | 1.57215 | 0.00000 | ||
| 1217 | 2010.10.22 10:14 | close | 377 | 0.54 | 1.57154 | 1.57215 | 0.00000 | 78.14 | 17844.66 |
| 1218 | 2010.10.22 23:15 | sell | 378 | 0.54 | 1.56940 | 0.00000 | 0.00000 | ||
| 1219 | 2010.10.22 23:15 | modify | 378 | 0.54 | 1.56940 | 1.58735 | 0.00000 | ||
| 1220 | 2010.10.22 23:27 | close | 378 | 0.54 | 1.56869 | 1.58735 | 0.00000 | 34.95 | 17879.61 |
| 1221 | 2010.10.25 03:00 | sell | 379 | 0.54 | 1.56826 | 0.00000 | 0.00000 | ||
| 1222 | 2010.10.25 03:00 | modify | 379 | 0.54 | 1.56826 | 1.58633 | 0.00000 | ||
| 1223 | 2010.10.25 15:24 | close | 379 | 0.54 | 1.57150 | 1.58633 | 0.00000 | -178.35 | 17701.26 |
| 1224 | 2010.10.26 16:15 | buy | 380 | 0.54 | 1.58342 | 0.00000 | 0.00000 | ||
| 1225 | 2010.10.26 16:15 | modify | 380 | 0.54 | 1.58342 | 1.56545 | 0.00000 | ||
| 1226 | 2010.10.26 16:19 | close | 380 | 0.54 | 1.58424 | 1.56545 | 0.00000 | 40.86 | 17742.12 |
| 1227 | 2010.10.26 16:29 | buy | 381 | 0.54 | 1.58345 | 0.00000 | 0.00000 | ||
| 1228 | 2010.10.26 16:29 | modify | 381 | 0.54 | 1.58345 | 1.56545 | 0.00000 | ||
| 1229 | 2010.10.26 17:05 | close | 381 | 0.54 | 1.58456 | 1.56545 | 0.00000 | 56.52 | 17798.64 |
| 1230 | 2010.10.28 00:30 | sell | 382 | 0.54 | 1.57773 | 0.00000 | 0.00000 | ||
| 1231 | 2010.10.28 00:31 | modify | 382 | 0.54 | 1.57773 | 1.59573 | 0.00000 | ||
| 1232 | 2010.10.28 03:15 | close | 382 | 0.54 | 1.57737 | 1.59573 | 0.00000 | 16.03 | 17814.67 |
| 1233 | 2010.10.28 20:00 | buy | 383 | 0.54 | 1.59233 | 0.00000 | 0.00000 | ||
| 1234 | 2010.10.28 20:00 | modify | 383 | 0.54 | 1.59233 | 1.57430 | 0.00000 | ||
| 1235 | 2010.10.28 20:07 | modify | 383 | 0.54 | 1.59233 | 1.59323 | 0.00000 | ||
| 1236 | 2010.10.28 20:08 | close | 383 | 0.54 | 1.59367 | 1.59323 | 0.00000 | 68.92 | 17883.59 |
| 1237 | 2010.10.28 20:30 | buy | 384 | 0.54 | 1.59243 | 0.00000 | 0.00000 | ||
| 1238 | 2010.10.28 20:30 | modify | 384 | 0.54 | 1.59243 | 1.57442 | 0.00000 | ||
| 1239 | 2010.10.28 21:37 | close | 384 | 0.54 | 1.59314 | 1.57442 | 0.00000 | 34.90 | 17918.49 |
| 1240 | 2010.10.29 08:15 | buy | 385 | 0.54 | 1.59311 | 0.00000 | 0.00000 | ||
| 1241 | 2010.10.29 08:15 | modify | 385 | 0.54 | 1.59311 | 1.57511 | 0.00000 | ||
| 1242 | 2010.10.29 08:39 | close | 385 | 0.54 | 1.59431 | 1.57511 | 0.00000 | 61.36 | 17979.85 |
| 1243 | 2010.11.02 16:45 | sell | 386 | 0.54 | 1.60366 | 0.00000 | 0.00000 | ||
| 1244 | 2010.11.02 16:45 | modify | 386 | 0.54 | 1.60366 | 1.62167 | 0.00000 | ||
| 1245 | 2010.11.02 16:52 | close | 386 | 0.54 | 1.60274 | 1.62167 | 0.00000 | 46.22 | 18026.07 |
| 1246 | 2010.11.03 16:00 | buy | 387 | 0.55 | 1.61186 | 0.00000 | 0.00000 | ||
| 1247 | 2010.11.03 16:00 | modify | 387 | 0.55 | 1.61186 | 1.59388 | 0.00000 | ||
| 1248 | 2010.11.03 21:17 | modify | 387 | 0.55 | 1.61186 | 1.61276 | 0.00000 | ||
| 1249 | 2010.11.03 21:17 | s/l | 387 | 0.55 | 1.61276 | 1.61276 | 0.00000 | 45.95 | 18072.02 |
| 1250 | 2010.11.04 19:30 | buy | 388 | 0.55 | 1.62578 | 0.00000 | 0.00000 | ||
| 1251 | 2010.11.04 19:30 | modify | 388 | 0.55 | 1.62578 | 1.60771 | 0.00000 | ||
| 1252 | 2010.11.04 19:33 | modify | 388 | 0.55 | 1.62578 | 1.62668 | 0.00000 | ||
| 1253 | 2010.11.04 19:33 | s/l | 388 | 0.55 | 1.62668 | 1.62668 | 0.00000 | 45.92 | 18117.94 |
| 1254 | 2010.11.04 19:37 | buy | 389 | 0.55 | 1.62618 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.04 19:37 | modify | 389 | 0.55 | 1.62618 | 1.60818 | 0.00000 | ||
| 1256 | 2010.11.04 20:57 | close | 389 | 0.55 | 1.62695 | 1.60818 | 0.00000 | 38.77 | 18156.71 |
| 1257 | 2010.11.05 03:30 | buy | 390 | 0.55 | 1.62649 | 0.00000 | 0.00000 | ||
| 1258 | 2010.11.05 03:30 | modify | 390 | 0.55 | 1.62649 | 1.60851 | 0.00000 | ||
| 1259 | 2010.11.05 04:33 | close | 390 | 0.55 | 1.62731 | 1.60851 | 0.00000 | 41.52 | 18198.23 |
| 1260 | 2010.11.05 06:45 | buy | 391 | 0.55 | 1.62573 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.05 06:45 | modify | 391 | 0.55 | 1.62573 | 1.60773 | 0.00000 | ||
| 1262 | 2010.11.05 14:45 | close | 391 | 0.55 | 1.62309 | 1.60773 | 0.00000 | -148.78 | 18049.45 |
| 1263 | 2010.11.08 07:15 | sell | 392 | 0.55 | 1.61304 | 0.00000 | 0.00000 | ||
| 1264 | 2010.11.08 07:15 | modify | 392 | 0.55 | 1.61304 | 1.63104 | 0.00000 | ||
| 1265 | 2010.11.08 11:16 | close | 392 | 0.55 | 1.61232 | 1.63104 | 0.00000 | 36.05 | 18085.50 |
| 1266 | 2010.11.10 02:15 | sell | 393 | 0.55 | 1.60060 | 0.00000 | 0.00000 | ||
| 1267 | 2010.11.10 02:15 | modify | 393 | 0.55 | 1.60060 | 1.61863 | 0.00000 | ||
| 1268 | 2010.11.10 02:20 | close | 393 | 0.55 | 1.59998 | 1.61863 | 0.00000 | 30.58 | 18116.08 |
| 1269 | 2010.11.10 03:00 | sell | 394 | 0.55 | 1.60192 | 0.00000 | 0.00000 | ||
| 1270 | 2010.11.10 03:00 | modify | 394 | 0.55 | 1.60192 | 1.61990 | 0.00000 | ||
| 1271 | 2010.11.10 03:10 | close | 394 | 0.55 | 1.60122 | 1.61990 | 0.00000 | 34.98 | 18151.06 |
| 1272 | 2010.11.10 03:15 | sell | 395 | 0.55 | 1.60139 | 0.00000 | 0.00000 | ||
| 1273 | 2010.11.10 03:15 | modify | 395 | 0.55 | 1.60139 | 1.61935 | 0.00000 | ||
| 1274 | 2010.11.10 03:54 | close | 395 | 0.55 | 1.60069 | 1.61935 | 0.00000 | 34.98 | 18186.04 |
| 1275 | 2010.11.10 07:45 | sell | 396 | 0.55 | 1.60085 | 0.00000 | 0.00000 | ||
| 1276 | 2010.11.10 07:45 | modify | 396 | 0.55 | 1.60085 | 1.61883 | 0.00000 | ||
| 1277 | 2010.11.10 08:20 | close | 396 | 0.55 | 1.60013 | 1.61883 | 0.00000 | 36.08 | 18222.12 |
| 1278 | 2010.11.11 00:15 | buy | 397 | 0.55 | 1.61129 | 0.00000 | 0.00000 | ||
| 1279 | 2010.11.11 00:15 | modify | 397 | 0.55 | 1.61129 | 1.59329 | 0.00000 | ||
| 1280 | 2010.11.11 02:00 | close | 397 | 0.55 | 1.61192 | 1.59329 | 0.00000 | 31.11 | 18253.23 |
| 1281 | 2010.11.11 07:00 | buy | 398 | 0.55 | 1.61397 | 0.00000 | 0.00000 | ||
| 1282 | 2010.11.11 07:00 | modify | 398 | 0.55 | 1.61397 | 1.59596 | 0.00000 | ||
| 1283 | 2010.11.11 08:35 | modify | 398 | 0.55 | 1.61397 | 1.61487 | 0.00000 | ||
| 1284 | 2010.11.11 08:36 | close | 398 | 0.55 | 1.61530 | 1.61487 | 0.00000 | 69.60 | 18322.83 |
| 1285 | 2010.11.12 00:00 | sell | 399 | 0.55 | 1.61221 | 0.00000 | 0.00000 | ||
| 1286 | 2010.11.12 00:00 | modify | 399 | 0.55 | 1.61221 | 1.62998 | 0.00000 | ||
| 1287 | 2010.11.12 01:31 | close | 399 | 0.55 | 1.61154 | 1.62998 | 0.00000 | 33.30 | 18356.13 |
| 1288 | 2010.11.12 23:45 | buy | 400 | 0.56 | 1.61263 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.12 23:45 | modify | 400 | 0.56 | 1.61263 | 1.59457 | 0.00000 | ||
| 1290 | 2010.11.15 00:00 | close | 400 | 0.56 | 1.61483 | 1.59457 | 0.00000 | 118.51 | 18474.64 |
| 1291 | 2010.11.16 04:45 | sell | 401 | 0.56 | 1.60736 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.16 04:45 | modify | 401 | 0.56 | 1.60736 | 1.62539 | 0.00000 | ||
| 1293 | 2010.11.16 05:00 | close | 401 | 0.56 | 1.60653 | 1.62539 | 0.00000 | 42.88 | 18517.52 |
| 1294 | 2010.11.16 23:00 | sell | 402 | 0.56 | 1.58856 | 0.00000 | 0.00000 | ||
| 1295 | 2010.11.16 23:00 | modify | 402 | 0.56 | 1.58856 | 1.60641 | 0.00000 | ||
| 1296 | 2010.11.17 01:11 | close | 402 | 0.56 | 1.58784 | 1.60641 | 0.00000 | 34.46 | 18551.99 |
| 1297 | 2010.11.17 04:00 | sell | 403 | 0.56 | 1.58939 | 0.00000 | 0.00000 | ||
| 1298 | 2010.11.17 04:00 | modify | 403 | 0.56 | 1.58939 | 1.60738 | 0.00000 | ||
| 1299 | 2010.11.17 04:10 | modify | 403 | 0.56 | 1.58939 | 1.58849 | 0.00000 | ||
| 1300 | 2010.11.17 04:11 | close | 403 | 0.56 | 1.58824 | 1.58849 | 0.00000 | 60.84 | 18612.83 |
| 1301 | 2010.11.17 06:15 | sell | 404 | 0.56 | 1.58892 | 0.00000 | 0.00000 | ||
| 1302 | 2010.11.17 06:15 | modify | 404 | 0.56 | 1.58892 | 1.60694 | 0.00000 | ||
| 1303 | 2010.11.17 07:09 | close | 404 | 0.56 | 1.58804 | 1.60694 | 0.00000 | 45.72 | 18658.55 |
| 1304 | 2010.11.18 00:00 | sell | 405 | 0.56 | 1.59031 | 0.00000 | 0.00000 | ||
| 1305 | 2010.11.18 00:00 | modify | 405 | 0.56 | 1.59031 | 1.60811 | 0.00000 | ||
| 1306 | 2010.11.18 03:50 | close | 405 | 0.56 | 1.58968 | 1.60811 | 0.00000 | 31.72 | 18690.27 |
| 1307 | 2010.11.18 17:15 | buy | 406 | 0.57 | 1.59874 | 0.00000 | 0.00000 | ||
| 1308 | 2010.11.18 17:15 | modify | 406 | 0.57 | 1.59874 | 1.58072 | 0.00000 | ||
| 1309 | 2010.11.18 17:21 | close | 406 | 0.57 | 1.59945 | 1.58072 | 0.00000 | 36.82 | 18727.09 |
| 1310 | 2010.11.18 17:23 | buy | 407 | 0.57 | 1.59919 | 0.00000 | 0.00000 | ||
| 1311 | 2010.11.18 17:23 | modify | 407 | 0.57 | 1.59919 | 1.58118 | 0.00000 | ||
| 1312 | 2010.11.18 18:06 | modify | 407 | 0.57 | 1.59919 | 1.60009 | 0.00000 | ||
| 1313 | 2010.11.18 18:06 | s/l | 407 | 0.57 | 1.60009 | 1.60009 | 0.00000 | 47.65 | 18774.74 |
| 1314 | 2010.11.19 03:15 | buy | 408 | 0.57 | 1.60317 | 0.00000 | 0.00000 | ||
| 1315 | 2010.11.19 03:15 | modify | 408 | 0.57 | 1.60317 | 1.58523 | 0.00000 | ||
| 1316 | 2010.11.19 07:38 | close | 408 | 0.57 | 1.60400 | 1.58523 | 0.00000 | 43.65 | 18818.39 |
| 1317 | 2010.11.19 21:00 | sell | 409 | 0.57 | 1.59683 | 0.00000 | 0.00000 | ||
| 1318 | 2010.11.19 21:00 | modify | 409 | 0.57 | 1.59683 | 1.61497 | 0.00000 | ||
| 1319 | 2010.11.22 01:15 | close | 409 | 0.57 | 1.59691 | 1.61497 | 0.00000 | -10.54 | 18807.85 |
| 1320 | 2010.11.22 21:45 | sell | 410 | 0.57 | 1.59468 | 0.00000 | 0.00000 | ||
| 1321 | 2010.11.22 21:45 | modify | 410 | 0.57 | 1.59468 | 1.61271 | 0.00000 | ||
| 1322 | 2010.11.23 02:00 | close | 410 | 0.57 | 1.59422 | 1.61271 | 0.00000 | 20.24 | 18828.09 |
| 1323 | 2010.11.24 01:00 | sell | 411 | 0.57 | 1.57861 | 0.00000 | 0.00000 | ||
| 1324 | 2010.11.24 01:00 | modify | 411 | 0.57 | 1.57861 | 1.59662 | 0.00000 | ||
| 1325 | 2010.11.24 08:30 | close | 411 | 0.57 | 1.58067 | 1.59662 | 0.00000 | -121.02 | 18707.07 |
| 1326 | 2010.11.25 01:15 | sell | 412 | 0.57 | 1.57858 | 0.00000 | 0.00000 | ||
| 1327 | 2010.11.25 01:15 | modify | 412 | 0.57 | 1.57858 | 1.59653 | 0.00000 | ||
| 1328 | 2010.11.25 02:16 | close | 412 | 0.57 | 1.57758 | 1.59653 | 0.00000 | 53.40 | 18760.47 |
| 1329 | 2010.11.25 06:30 | sell | 413 | 0.57 | 1.57689 | 0.00000 | 0.00000 | ||
| 1330 | 2010.11.25 06:30 | modify | 413 | 0.57 | 1.57689 | 1.59489 | 0.00000 | ||
| 1331 | 2010.11.25 06:50 | close | 413 | 0.57 | 1.57606 | 1.59489 | 0.00000 | 43.71 | 18804.18 |
| 1332 | 2010.11.29 01:15 | sell | 414 | 0.57 | 1.56027 | 0.00000 | 0.00000 | ||
| 1333 | 2010.11.29 01:15 | modify | 414 | 0.57 | 1.56027 | 1.57827 | 0.00000 | ||
| 1334 | 2010.11.29 01:40 | close | 414 | 0.57 | 1.55955 | 1.57827 | 0.00000 | 37.48 | 18841.66 |
| 1335 | 2010.11.29 06:15 | sell | 415 | 0.57 | 1.56061 | 0.00000 | 0.00000 | ||
| 1336 | 2010.11.29 06:15 | modify | 415 | 0.57 | 1.56061 | 1.57865 | 0.00000 | ||
| 1337 | 2010.11.29 06:25 | close | 415 | 0.57 | 1.55975 | 1.57865 | 0.00000 | 45.46 | 18887.12 |
| 1338 | 2010.11.29 06:26 | sell | 416 | 0.57 | 1.56004 | 0.00000 | 0.00000 | ||
| 1339 | 2010.11.29 06:26 | modify | 416 | 0.57 | 1.56004 | 1.57804 | 0.00000 | ||
| 1340 | 2010.11.29 10:45 | close | 416 | 0.57 | 1.55989 | 1.57804 | 0.00000 | 4.99 | 18892.11 |
| 1341 | 2010.11.29 21:45 | sell | 417 | 0.57 | 1.55655 | 0.00000 | 0.00000 | ||
| 1342 | 2010.11.29 21:45 | modify | 417 | 0.57 | 1.55655 | 1.57455 | 0.00000 | ||
| 1343 | 2010.11.30 00:37 | close | 417 | 0.57 | 1.55594 | 1.57455 | 0.00000 | 28.88 | 18921.00 |
| 1344 | 2010.11.30 03:30 | sell | 418 | 0.57 | 1.55662 | 0.00000 | 0.00000 | ||
| 1345 | 2010.11.30 03:30 | modify | 418 | 0.57 | 1.55662 | 1.57459 | 0.00000 | ||
| 1346 | 2010.11.30 04:19 | close | 418 | 0.57 | 1.55600 | 1.57459 | 0.00000 | 31.79 | 18952.79 |
| 1347 | 2010.11.30 09:15 | sell | 419 | 0.57 | 1.55618 | 0.00000 | 0.00000 | ||
| 1348 | 2010.11.30 09:15 | modify | 419 | 0.57 | 1.55618 | 1.57416 | 0.00000 | ||
| 1349 | 2010.11.30 09:28 | close | 419 | 0.57 | 1.55519 | 1.57416 | 0.00000 | 52.88 | 19005.67 |
| 1350 | 2010.11.30 17:30 | sell | 420 | 0.58 | 1.55399 | 0.00000 | 0.00000 | ||
| 1351 | 2010.11.30 17:30 | modify | 420 | 0.58 | 1.55399 | 1.57198 | 0.00000 | ||
| 1352 | 2010.11.30 21:30 | close | 420 | 0.58 | 1.55667 | 1.57198 | 0.00000 | -159.05 | 18846.62 |
| 1353 | 2010.11.30 23:00 | buy | 421 | 0.57 | 1.55540 | 0.00000 | 0.00000 | ||
| 1354 | 2010.11.30 23:00 | modify | 421 | 0.57 | 1.55540 | 1.53742 | 0.00000 | ||
| 1355 | 2010.11.30 23:45 | close | 421 | 0.57 | 1.55616 | 1.53742 | 0.00000 | 39.77 | 18886.39 |
| 1356 | 2010.12.01 09:00 | buy | 422 | 0.57 | 1.55744 | 0.00000 | 0.00000 | ||
| 1357 | 2010.12.01 09:00 | modify | 422 | 0.57 | 1.55744 | 1.53948 | 0.00000 | ||
| 1358 | 2010.12.01 10:19 | modify | 422 | 0.57 | 1.55744 | 1.55834 | 0.00000 | ||
| 1359 | 2010.12.01 10:20 | close | 422 | 0.57 | 1.55881 | 1.55834 | 0.00000 | 74.54 | 18960.93 |
| 1360 | 2010.12.02 18:30 | sell | 423 | 0.57 | 1.55904 | 0.00000 | 0.00000 | ||
| 1361 | 2010.12.02 18:30 | modify | 423 | 0.57 | 1.55904 | 1.57706 | 0.00000 | ||
| 1362 | 2010.12.02 20:14 | close | 423 | 0.57 | 1.55817 | 1.57706 | 0.00000 | 46.04 | 19006.97 |
| 1363 | 2010.12.06 03:15 | buy | 424 | 0.58 | 1.57532 | 0.00000 | 0.00000 | ||
| 1364 | 2010.12.06 03:15 | modify | 424 | 0.58 | 1.57532 | 1.55732 | 0.00000 | ||
| 1365 | 2010.12.06 09:45 | close | 424 | 0.58 | 1.57467 | 1.55732 | 0.00000 | -41.35 | 18965.62 |
| 1366 | 2010.12.06 18:15 | sell | 425 | 0.57 | 1.56941 | 0.00000 | 0.00000 | ||
| 1367 | 2010.12.06 18:15 | modify | 425 | 0.57 | 1.56941 | 1.58746 | 0.00000 | ||
| 1368 | 2010.12.06 18:27 | close | 425 | 0.57 | 1.56857 | 1.58746 | 0.00000 | 44.30 | 19009.92 |
| 1369 | 2010.12.06 23:45 | buy | 426 | 0.58 | 1.57112 | 0.00000 | 0.00000 | ||
| 1370 | 2010.12.06 23:46 | modify | 426 | 0.58 | 1.57112 | 1.55312 | 0.00000 | ||
| 1371 | 2010.12.07 03:43 | close | 426 | 0.58 | 1.57220 | 1.55312 | 0.00000 | 57.89 | 19067.80 |
| 1372 | 2010.12.07 20:00 | buy | 427 | 0.58 | 1.57660 | 0.00000 | 0.00000 | ||
| 1373 | 2010.12.07 20:00 | modify | 427 | 0.58 | 1.57660 | 1.55857 | 0.00000 | ||
| 1374 | 2010.12.07 20:06 | close | 427 | 0.58 | 1.57721 | 1.55857 | 0.00000 | 31.72 | 19099.52 |
| 1375 | 2010.12.07 20:07 | buy | 428 | 0.58 | 1.57703 | 0.00000 | 0.00000 | ||
| 1376 | 2010.12.07 20:07 | modify | 428 | 0.58 | 1.57703 | 1.55894 | 0.00000 | ||
| 1377 | 2010.12.07 20:30 | close | 428 | 0.58 | 1.57777 | 1.55894 | 0.00000 | 39.26 | 19138.78 |
| 1378 | 2010.12.09 23:15 | sell | 429 | 0.58 | 1.57718 | 0.00000 | 0.00000 | ||
| 1379 | 2010.12.09 23:15 | modify | 429 | 0.58 | 1.57718 | 1.59518 | 0.00000 | ||
| 1380 | 2010.12.10 00:00 | close | 429 | 0.58 | 1.57645 | 1.59518 | 0.00000 | 36.30 | 19175.08 |
| 1381 | 2010.12.10 00:15 | sell | 430 | 0.58 | 1.57718 | 0.00000 | 0.00000 | ||
| 1382 | 2010.12.10 00:15 | modify | 430 | 0.58 | 1.57718 | 1.59520 | 0.00000 | ||
| 1383 | 2010.12.10 02:11 | close | 430 | 0.58 | 1.57635 | 1.59520 | 0.00000 | 44.48 | 19219.56 |
| 1384 | 2010.12.13 23:00 | buy | 431 | 0.58 | 1.58583 | 0.00000 | 0.00000 | ||
| 1385 | 2010.12.13 23:00 | modify | 431 | 0.58 | 1.58583 | 1.56776 | 0.00000 | ||
| 1386 | 2010.12.14 03:00 | close | 431 | 0.58 | 1.58602 | 1.56776 | 0.00000 | 6.23 | 19225.79 |
| 1387 | 2010.12.14 19:15 | sell | 432 | 0.58 | 1.57955 | 0.00000 | 0.00000 | ||
| 1388 | 2010.12.14 19:15 | modify | 432 | 0.58 | 1.57955 | 1.59754 | 0.00000 | ||
| 1389 | 2010.12.14 19:39 | close | 432 | 0.58 | 1.57890 | 1.59754 | 0.00000 | 34.04 | 19259.83 |
| 1390 | 2010.12.15 05:45 | sell | 433 | 0.58 | 1.57669 | 0.00000 | 0.00000 | ||
| 1391 | 2010.12.15 05:45 | modify | 433 | 0.58 | 1.57669 | 1.59471 | 0.00000 | ||
| 1392 | 2010.12.15 05:59 | close | 433 | 0.58 | 1.57591 | 1.59471 | 0.00000 | 41.58 | 19301.41 |
| 1393 | 2010.12.16 01:30 | sell | 434 | 0.58 | 1.55495 | 0.00000 | 0.00000 | ||
| 1394 | 2010.12.16 01:30 | modify | 434 | 0.58 | 1.55495 | 1.57294 | 0.00000 | ||
| 1395 | 2010.12.16 05:30 | close | 434 | 0.58 | 1.55485 | 1.57294 | 0.00000 | 2.19 | 19303.60 |
| 1396 | 2010.12.16 08:00 | sell | 435 | 0.58 | 1.55591 | 0.00000 | 0.00000 | ||
| 1397 | 2010.12.16 08:00 | modify | 435 | 0.58 | 1.55591 | 1.57404 | 0.00000 | ||
| 1398 | 2010.12.16 17:30 | close | 435 | 0.58 | 1.55743 | 1.57404 | 0.00000 | -91.77 | 19211.83 |
| 1399 | 2010.12.17 06:15 | buy | 436 | 0.58 | 1.56285 | 0.00000 | 0.00000 | ||
| 1400 | 2010.12.17 06:15 | modify | 436 | 0.58 | 1.56285 | 1.54486 | 0.00000 | ||
| 1401 | 2010.12.17 07:01 | close | 436 | 0.58 | 1.56361 | 1.54486 | 0.00000 | 40.45 | 19252.28 |
| 1402 | 2010.12.17 07:30 | buy | 437 | 0.58 | 1.56170 | 0.00000 | 0.00000 | ||
| 1403 | 2010.12.17 07:30 | modify | 437 | 0.58 | 1.56170 | 1.54372 | 0.00000 | ||
| 1404 | 2010.12.17 08:21 | close | 437 | 0.58 | 1.56267 | 1.54372 | 0.00000 | 52.64 | 19304.92 |
| 1405 | 2010.12.17 20:45 | sell | 438 | 0.58 | 1.54962 | 0.00000 | 0.00000 | ||
| 1406 | 2010.12.17 20:45 | modify | 438 | 0.58 | 1.54962 | 1.56767 | 0.00000 | ||
| 1407 | 2010.12.20 01:15 | close | 438 | 0.58 | 1.55111 | 1.56767 | 0.00000 | -92.40 | 19212.52 |
| 1408 | 2010.12.20 04:45 | sell | 439 | 0.58 | 1.55258 | 0.00000 | 0.00000 | ||
| 1409 | 2010.12.20 04:45 | modify | 439 | 0.58 | 1.55258 | 1.57055 | 0.00000 | ||
| 1410 | 2010.12.20 05:16 | close | 439 | 0.58 | 1.55169 | 1.57055 | 0.00000 | 48.02 | 19260.54 |
| 1411 | 2010.12.22 03:00 | sell | 440 | 0.58 | 1.54726 | 0.00000 | 0.00000 | ||
| 1412 | 2010.12.22 03:01 | modify | 440 | 0.58 | 1.54726 | 1.56526 | 0.00000 | ||
| 1413 | 2010.12.22 07:45 | close | 440 | 0.58 | 1.54700 | 1.56526 | 0.00000 | 11.49 | 19272.03 |
| 1414 | 2010.12.22 23:00 | sell | 441 | 0.58 | 1.53854 | 0.00000 | 0.00000 | ||
| 1415 | 2010.12.22 23:00 | modify | 441 | 0.58 | 1.53854 | 1.55654 | 0.00000 | ||
| 1416 | 2010.12.23 10:14 | close | 441 | 0.58 | 1.53777 | 1.55654 | 0.00000 | 33.96 | 19305.99 |
| 1417 | 2010.12.24 06:00 | buy | 442 | 0.58 | 1.54275 | 0.00000 | 0.00000 | ||
| 1418 | 2010.12.24 06:00 | modify | 442 | 0.58 | 1.54275 | 1.52477 | 0.00000 | ||
| 1419 | 2010.12.24 06:03 | close | 442 | 0.58 | 1.54341 | 1.52477 | 0.00000 | 34.70 | 19340.69 |
| 1420 | 2010.12.24 06:07 | buy | 443 | 0.59 | 1.54317 | 0.00000 | 0.00000 | ||
| 1421 | 2010.12.24 06:07 | modify | 443 | 0.59 | 1.54317 | 1.52512 | 0.00000 | ||
| 1422 | 2010.12.24 08:18 | close | 443 | 0.59 | 1.54399 | 1.52512 | 0.00000 | 44.74 | 19385.43 |
| 1423 | 2010.12.27 06:15 | sell | 444 | 0.59 | 1.54225 | 0.00000 | 0.00000 | ||
| 1424 | 2010.12.27 06:15 | modify | 444 | 0.59 | 1.54225 | 1.56025 | 0.00000 | ||
| 1425 | 2010.12.27 06:49 | close | 444 | 0.59 | 1.54153 | 1.56025 | 0.00000 | 38.84 | 19424.27 |
| 1426 | 2010.12.27 22:15 | sell | 445 | 0.59 | 1.54065 | 0.00000 | 0.00000 | ||
| 1427 | 2010.12.27 22:15 | modify | 445 | 0.59 | 1.54065 | 1.55867 | 0.00000 | ||
| 1428 | 2010.12.28 09:45 | buy | 446 | 0.57 | 1.54599 | 0.00000 | 0.00000 | ||
| 1429 | 2010.12.28 09:45 | modify | 446 | 0.57 | 1.54599 | 1.52797 | 0.00000 | ||
| 1430 | 2010.12.28 09:50 | close | 445 | 0.59 | 1.54311 | 1.55867 | 0.00000 | -151.20 | 19273.07 |
| 1431 | 2010.12.28 13:43 | close | 446 | 0.57 | 1.54668 | 1.52797 | 0.00000 | 35.81 | 19308.88 |
| 1432 | 2010.12.28 22:45 | sell | 447 | 0.58 | 1.53818 | 0.00000 | 0.00000 | ||
| 1433 | 2010.12.28 22:45 | modify | 447 | 0.58 | 1.53818 | 1.55618 | 0.00000 | ||
| 1434 | 2010.12.28 23:47 | close | 447 | 0.58 | 1.53756 | 1.55618 | 0.00000 | 32.39 | 19341.27 |
| 1435 | 2010.12.29 02:45 | sell | 448 | 0.59 | 1.53887 | 0.00000 | 0.00000 | ||
| 1436 | 2010.12.29 02:45 | modify | 448 | 0.59 | 1.53887 | 1.55687 | 0.00000 | ||
| 1437 | 2010.12.29 07:59 | close | 448 | 0.59 | 1.53884 | 1.55687 | 0.00000 | -1.86 | 19339.41 |
| 1438 | 2010.12.30 00:45 | buy | 449 | 0.59 | 1.54826 | 0.00000 | 0.00000 | ||
| 1439 | 2010.12.30 00:45 | modify | 449 | 0.59 | 1.54826 | 1.53046 | 0.00000 | ||
| 1440 | 2010.12.30 00:51 | modify | 449 | 0.59 | 1.54826 | 1.54916 | 0.00000 | ||
| 1441 | 2010.12.30 00:54 | close | 449 | 0.59 | 1.54986 | 1.54916 | 0.00000 | 90.75 | 19430.16 |
| 1442 | 2010.12.30 06:00 | buy | 450 | 0.59 | 1.55066 | 0.00000 | 0.00000 | ||
| 1443 | 2010.12.30 06:00 | modify | 450 | 0.59 | 1.55066 | 1.53267 | 0.00000 | ||
| 1444 | 2010.12.30 07:26 | close | 450 | 0.59 | 1.55142 | 1.53267 | 0.00000 | 41.18 | 19471.34 |
| 1445 | 2010.12.30 17:00 | sell | 451 | 0.59 | 1.54624 | 0.00000 | 0.00000 | ||
| 1446 | 2010.12.30 17:00 | modify | 451 | 0.59 | 1.54624 | 1.56424 | 0.00000 | ||
| 1447 | 2010.12.30 17:05 | close | 451 | 0.59 | 1.54546 | 1.56424 | 0.00000 | 42.37 | 19513.71 |
| 1448 | 2010.12.30 20:45 | sell | 452 | 0.59 | 1.54124 | 0.00000 | 0.00000 | ||
| 1449 | 2010.12.30 20:45 | modify | 452 | 0.59 | 1.54124 | 1.55926 | 0.00000 | ||
| 1450 | 2010.12.31 06:15 | close | 452 | 0.59 | 1.54366 | 1.55926 | 0.00000 | -148.84 | 19364.87 |
| 1451 | 2010.12.31 20:15 | buy | 453 | 0.59 | 1.55834 | 0.00000 | 0.00000 | ||
| 1452 | 2010.12.31 20:15 | modify | 453 | 0.59 | 1.55834 | 1.54034 | 0.00000 | ||
| 1453 | 2010.12.31 21:56 | modify | 453 | 0.59 | 1.55834 | 1.55924 | 0.00000 | ||
| 1454 | 2010.12.31 21:56 | s/l | 453 | 0.59 | 1.55924 | 1.55924 | 0.00000 | 49.42 | 19414.29 |
| 1455 | 2011.01.04 17:00 | buy | 454 | 0.59 | 1.55934 | 0.00000 | 0.00000 | ||
| 1456 | 2011.01.04 17:00 | modify | 454 | 0.59 | 1.55934 | 1.54136 | 0.00000 | ||
| 1457 | 2011.01.05 01:00 | close | 454 | 0.59 | 1.55958 | 1.54136 | 0.00000 | 9.35 | 19423.64 |
| 1458 | 2011.01.05 19:30 | sell | 455 | 0.59 | 1.55068 | 0.00000 | 0.00000 | ||
| 1459 | 2011.01.05 19:30 | modify | 455 | 0.59 | 1.55068 | 1.56866 | 0.00000 | ||
| 1460 | 2011.01.05 20:01 | close | 455 | 0.59 | 1.54992 | 1.56866 | 0.00000 | 41.18 | 19464.82 |
| 1461 | 2011.01.05 23:00 | sell | 456 | 0.59 | 1.55114 | 0.00000 | 0.00000 | ||
| 1462 | 2011.01.05 23:00 | modify | 456 | 0.59 | 1.55114 | 1.56910 | 0.00000 | ||
| 1463 | 2011.01.06 00:35 | close | 456 | 0.59 | 1.55038 | 1.56910 | 0.00000 | 33.92 | 19498.74 |
| 1464 | 2011.01.06 02:30 | sell | 457 | 0.59 | 1.55270 | 0.00000 | 0.00000 | ||
| 1465 | 2011.01.06 02:30 | modify | 457 | 0.59 | 1.55270 | 1.57070 | 0.00000 | ||
| 1466 | 2011.01.06 02:40 | close | 457 | 0.59 | 1.55209 | 1.57070 | 0.00000 | 32.33 | 19531.07 |
| 1467 | 2011.01.06 08:00 | sell | 458 | 0.59 | 1.55195 | 0.00000 | 0.00000 | ||
| 1468 | 2011.01.06 08:00 | modify | 458 | 0.59 | 1.55195 | 1.57001 | 0.00000 | ||
| 1469 | 2011.01.06 08:22 | close | 458 | 0.59 | 1.55108 | 1.57001 | 0.00000 | 47.67 | 19578.74 |
| 1470 | 2011.01.06 16:00 | sell | 459 | 0.59 | 1.55131 | 0.00000 | 0.00000 | ||
| 1471 | 2011.01.06 16:00 | modify | 459 | 0.59 | 1.55131 | 1.56932 | 0.00000 | ||
| 1472 | 2011.01.06 17:09 | close | 459 | 0.59 | 1.54996 | 1.56932 | 0.00000 | 75.99 | 19654.73 |
| 1473 | 2011.01.07 02:30 | sell | 460 | 0.59 | 1.54713 | 0.00000 | 0.00000 | ||
| 1474 | 2011.01.07 02:30 | modify | 460 | 0.59 | 1.54713 | 1.56511 | 0.00000 | ||
| 1475 | 2011.01.07 03:05 | close | 460 | 0.59 | 1.54606 | 1.56511 | 0.00000 | 59.48 | 19714.21 |
| 1476 | 2011.01.07 20:15 | buy | 461 | 0.60 | 1.55358 | 0.00000 | 0.00000 | ||
| 1477 | 2011.01.07 20:15 | modify | 461 | 0.60 | 1.55358 | 1.53559 | 0.00000 | ||
| 1478 | 2011.01.07 20:19 | close | 461 | 0.60 | 1.55448 | 1.53559 | 0.00000 | 50.27 | 19764.48 |
| 1479 | 2011.01.07 20:30 | buy | 462 | 0.60 | 1.55372 | 0.00000 | 0.00000 | ||
| 1480 | 2011.01.07 20:30 | modify | 462 | 0.60 | 1.55372 | 1.53572 | 0.00000 | ||
| 1481 | 2011.01.07 20:36 | modify | 462 | 0.60 | 1.55372 | 1.55462 | 0.00000 | ||
| 1482 | 2011.01.07 20:38 | close | 462 | 0.60 | 1.55514 | 1.55462 | 0.00000 | 81.47 | 19845.95 |
| 1483 | 2011.01.10 00:00 | buy | 463 | 0.60 | 1.55184 | 0.00000 | 0.00000 | ||
| 1484 | 2011.01.10 00:00 | modify | 463 | 0.60 | 1.55184 | 1.53384 | 0.00000 | ||
| 1485 | 2011.01.10 00:35 | modify | 463 | 0.60 | 1.55184 | 1.55274 | 0.00000 | ||
| 1486 | 2011.01.10 00:39 | close | 463 | 0.60 | 1.55361 | 1.55274 | 0.00000 | 102.48 | 19948.43 |
| 1487 | 2011.01.10 05:45 | buy | 464 | 0.60 | 1.55397 | 0.00000 | 0.00000 | ||
| 1488 | 2011.01.10 05:45 | modify | 464 | 0.60 | 1.55397 | 1.53600 | 0.00000 | ||
| 1489 | 2011.01.10 07:03 | close | 464 | 0.60 | 1.55458 | 1.53600 | 0.00000 | 32.87 | 19981.30 |
| 1490 | 2011.01.11 02:45 | buy | 465 | 0.60 | 1.55624 | 0.00000 | 0.00000 | ||
| 1491 | 2011.01.11 02:45 | modify | 465 | 0.60 | 1.55624 | 1.53820 | 0.00000 | ||
| 1492 | 2011.01.11 03:49 | modify | 465 | 0.60 | 1.55624 | 1.55714 | 0.00000 | ||
| 1493 | 2011.01.11 03:50 | close | 465 | 0.60 | 1.55722 | 1.55714 | 0.00000 | 55.07 | 20036.37 |
| 1494 | 2011.01.13 01:00 | buy | 466 | 0.61 | 1.57461 | 0.00000 | 0.00000 | ||
| 1495 | 2011.01.13 01:00 | modify | 466 | 0.61 | 1.57461 | 1.55663 | 0.00000 | ||
| 1496 | 2011.01.13 01:04 | close | 466 | 0.61 | 1.57547 | 1.55663 | 0.00000 | 48.62 | 20084.99 |
| 1497 | 2011.01.13 02:00 | buy | 467 | 0.61 | 1.57442 | 0.00000 | 0.00000 | ||
| 1498 | 2011.01.13 02:00 | modify | 467 | 0.61 | 1.57442 | 1.55643 | 0.00000 | ||
| 1499 | 2011.01.13 02:04 | close | 467 | 0.61 | 1.57508 | 1.55643 | 0.00000 | 36.42 | 20121.41 |
| 1500 | 2011.01.13 02:04 | buy | 468 | 0.60 | 1.57512 | 0.00000 | 0.00000 | ||
| 1501 | 2011.01.13 02:04 | modify | 468 | 0.60 | 1.57512 | 1.55730 | 0.00000 | ||
| 1502 | 2011.01.13 09:12 | close | 468 | 0.60 | 1.57635 | 1.55730 | 0.00000 | 70.02 | 20191.43 |
| 1503 | 2011.01.13 21:15 | buy | 469 | 0.61 | 1.58334 | 0.00000 | 0.00000 | ||
| 1504 | 2011.01.13 21:15 | modify | 469 | 0.61 | 1.58334 | 1.56533 | 0.00000 | ||
| 1505 | 2011.01.13 22:01 | close | 469 | 0.61 | 1.58409 | 1.56533 | 0.00000 | 41.89 | 20233.32 |
| 1506 | 2011.01.13 22:30 | buy | 470 | 0.61 | 1.58335 | 0.00000 | 0.00000 | ||
| 1507 | 2011.01.13 22:30 | modify | 470 | 0.61 | 1.58335 | 1.56533 | 0.00000 | ||
| 1508 | 2011.01.14 00:20 | close | 470 | 0.61 | 1.58399 | 1.56533 | 0.00000 | 34.01 | 20267.33 |
| 1509 | 2011.01.14 04:00 | buy | 471 | 0.61 | 1.58302 | 0.00000 | 0.00000 | ||
| 1510 | 2011.01.14 04:00 | modify | 471 | 0.61 | 1.58302 | 1.56500 | 0.00000 | ||
| 1511 | 2011.01.14 07:00 | close | 471 | 0.61 | 1.58348 | 1.56500 | 0.00000 | 24.20 | 20291.53 |
| 1512 | 2011.01.14 22:45 | buy | 472 | 0.61 | 1.58663 | 0.00000 | 0.00000 | ||
| 1513 | 2011.01.14 22:45 | modify | 472 | 0.61 | 1.58663 | 1.56861 | 0.00000 | ||
| 1514 | 2011.01.17 01:04 | close | 472 | 0.61 | 1.58768 | 1.56861 | 0.00000 | 59.01 | 20350.54 |
| 1515 | 2011.01.17 03:00 | buy | 473 | 0.62 | 1.58620 | 0.00000 | 0.00000 | ||
| 1516 | 2011.01.17 03:00 | modify | 473 | 0.62 | 1.58620 | 1.56820 | 0.00000 | ||
| 1517 | 2011.01.17 06:30 | close | 473 | 0.62 | 1.58542 | 1.56820 | 0.00000 | -52.29 | 20298.25 |
| 1518 | 2011.01.17 17:30 | buy | 474 | 0.61 | 1.58987 | 0.00000 | 0.00000 | ||
| 1519 | 2011.01.17 17:30 | modify | 474 | 0.61 | 1.58987 | 1.57189 | 0.00000 | ||
| 1520 | 2011.01.17 18:03 | close | 474 | 0.61 | 1.59077 | 1.57189 | 0.00000 | 51.02 | 20349.27 |
| 1521 | 2011.01.17 19:30 | buy | 475 | 0.62 | 1.58822 | 0.00000 | 0.00000 | ||
| 1522 | 2011.01.17 19:30 | modify | 475 | 0.62 | 1.58822 | 1.57022 | 0.00000 | ||
| 1523 | 2011.01.17 20:19 | close | 475 | 0.62 | 1.58884 | 1.57022 | 0.00000 | 34.50 | 20383.77 |
| 1524 | 2011.01.18 20:00 | buy | 476 | 0.62 | 1.59598 | 0.00000 | 0.00000 | ||
| 1525 | 2011.01.18 20:00 | modify | 476 | 0.62 | 1.59598 | 1.57794 | 0.00000 | ||
| 1526 | 2011.01.18 20:05 | close | 476 | 0.62 | 1.59708 | 1.57794 | 0.00000 | 64.24 | 20448.01 |
| 1527 | 2011.01.18 20:10 | buy | 477 | 0.62 | 1.59625 | 0.00000 | 0.00000 | ||
| 1528 | 2011.01.18 20:10 | modify | 477 | 0.62 | 1.59625 | 1.57825 | 0.00000 | ||
| 1529 | 2011.01.18 20:45 | close | 477 | 0.62 | 1.59685 | 1.57825 | 0.00000 | 33.24 | 20481.25 |
| 1530 | 2011.01.18 21:30 | buy | 478 | 0.62 | 1.59613 | 0.00000 | 0.00000 | ||
| 1531 | 2011.01.18 21:30 | modify | 478 | 0.62 | 1.59613 | 1.57812 | 0.00000 | ||
| 1532 | 2011.01.18 22:01 | modify | 478 | 0.62 | 1.59613 | 1.59703 | 0.00000 | ||
| 1533 | 2011.01.18 22:02 | close | 478 | 0.62 | 1.59749 | 1.59703 | 0.00000 | 80.36 | 20561.61 |
| 1534 | 2011.01.20 07:45 | sell | 479 | 0.62 | 1.59449 | 0.00000 | 0.00000 | ||
| 1535 | 2011.01.20 07:45 | modify | 479 | 0.62 | 1.59449 | 1.61247 | 0.00000 | ||
| 1536 | 2011.01.20 08:44 | close | 479 | 0.62 | 1.59357 | 1.61247 | 0.00000 | 53.09 | 20614.70 |
| 1537 | 2011.01.20 21:15 | sell | 480 | 0.62 | 1.59048 | 0.00000 | 0.00000 | ||
| 1538 | 2011.01.20 21:15 | modify | 480 | 0.62 | 1.59048 | 1.60851 | 0.00000 | ||
| 1539 | 2011.01.20 22:52 | close | 480 | 0.62 | 1.58972 | 1.60851 | 0.00000 | 43.18 | 20657.88 |
| 1540 | 2011.01.21 02:45 | sell | 481 | 0.62 | 1.59113 | 0.00000 | 0.00000 | ||
| 1541 | 2011.01.21 02:45 | modify | 481 | 0.62 | 1.59113 | 1.60914 | 0.00000 | ||
| 1542 | 2011.01.21 02:55 | modify | 481 | 0.62 | 1.59113 | 1.59023 | 0.00000 | ||
| 1543 | 2011.01.21 02:55 | s/l | 481 | 0.62 | 1.59023 | 1.59023 | 0.00000 | 51.85 | 20709.73 |
| 1544 | 2011.01.24 01:00 | buy | 482 | 0.63 | 1.59937 | 0.00000 | 0.00000 | ||
| 1545 | 2011.01.24 01:00 | modify | 482 | 0.63 | 1.59937 | 1.58137 | 0.00000 | ||
| 1546 | 2011.01.24 08:15 | close | 482 | 0.63 | 1.59717 | 1.58137 | 0.00000 | -142.63 | 20567.10 |
| 1547 | 2011.01.24 23:45 | buy | 483 | 0.62 | 1.59880 | 0.00000 | 0.00000 | ||
| 1548 | 2011.01.24 23:45 | modify | 483 | 0.62 | 1.59880 | 1.58078 | 0.00000 | ||
| 1549 | 2011.01.25 03:42 | close | 483 | 0.62 | 1.59969 | 1.58078 | 0.00000 | 50.03 | 20617.13 |
| 1550 | 2011.01.25 08:30 | buy | 484 | 0.62 | 1.59847 | 0.00000 | 0.00000 | ||
| 1551 | 2011.01.25 08:30 | modify | 484 | 0.62 | 1.59847 | 1.58045 | 0.00000 | ||
| 1552 | 2011.01.25 11:31 | close | 484 | 0.62 | 1.58275 | 1.58045 | 0.00000 | -978.60 | 19638.53 |
| 1553 | 2011.01.25 17:00 | sell | 485 | 0.59 | 1.57879 | 0.00000 | 0.00000 | ||
| 1554 | 2011.01.25 17:00 | modify | 485 | 0.59 | 1.57879 | 1.59669 | 0.00000 | ||
| 1555 | 2011.01.25 17:03 | modify | 485 | 0.59 | 1.57879 | 1.57789 | 0.00000 | ||
| 1556 | 2011.01.25 17:04 | close | 485 | 0.59 | 1.57702 | 1.57789 | 0.00000 | 100.70 | 19739.23 |
| 1557 | 2011.01.25 17:30 | sell | 486 | 0.60 | 1.58018 | 0.00000 | 0.00000 | ||
| 1558 | 2011.01.25 17:30 | modify | 486 | 0.60 | 1.58018 | 1.59818 | 0.00000 | ||
| 1559 | 2011.01.25 18:16 | modify | 486 | 0.60 | 1.58018 | 1.57928 | 0.00000 | ||
| 1560 | 2011.01.25 18:17 | close | 486 | 0.60 | 1.57915 | 1.57928 | 0.00000 | 58.01 | 19797.24 |
| 1561 | 2011.01.25 21:00 | sell | 487 | 0.60 | 1.58240 | 0.00000 | 0.00000 | ||
| 1562 | 2011.01.25 21:00 | modify | 487 | 0.60 | 1.58240 | 1.60044 | 0.00000 | ||
| 1563 | 2011.01.25 21:09 | close | 487 | 0.60 | 1.58144 | 1.60044 | 0.00000 | 53.80 | 19851.04 |
| 1564 | 2011.01.25 21:14 | sell | 488 | 0.60 | 1.58217 | 0.00000 | 0.00000 | ||
| 1565 | 2011.01.25 21:14 | modify | 488 | 0.60 | 1.58217 | 1.60018 | 0.00000 | ||
| 1566 | 2011.01.25 21:21 | modify | 488 | 0.60 | 1.58217 | 1.58127 | 0.00000 | ||
| 1567 | 2011.01.25 21:21 | s/l | 488 | 0.60 | 1.58127 | 1.58127 | 0.00000 | 50.20 | 19901.24 |
| 1568 | 2011.01.25 22:30 | sell | 489 | 0.60 | 1.58273 | 0.00000 | 0.00000 | ||
| 1569 | 2011.01.25 22:30 | modify | 489 | 0.60 | 1.58273 | 1.60072 | 0.00000 | ||
| 1570 | 2011.01.25 22:40 | modify | 489 | 0.60 | 1.58273 | 1.58183 | 0.00000 | ||
| 1571 | 2011.01.25 22:41 | close | 489 | 0.60 | 1.58150 | 1.58183 | 0.00000 | 70.00 | 19971.24 |
| 1572 | 2011.01.26 21:15 | buy | 490 | 0.60 | 1.58623 | 0.00000 | 0.00000 | ||
| 1573 | 2011.01.26 21:15 | modify | 490 | 0.60 | 1.58623 | 1.56863 | 0.00000 | ||
| 1574 | 2011.01.26 21:18 | modify | 490 | 0.60 | 1.58623 | 1.58713 | 0.00000 | ||
| 1575 | 2011.01.26 21:21 | close | 490 | 0.60 | 1.58948 | 1.58713 | 0.00000 | 191.19 | 20162.43 |
| 1576 | 2011.01.26 21:29 | buy | 491 | 0.61 | 1.58633 | 0.00000 | 0.00000 | ||
| 1577 | 2011.01.26 21:29 | modify | 491 | 0.61 | 1.58633 | 1.56837 | 0.00000 | ||
| 1578 | 2011.01.26 21:36 | close | 491 | 0.61 | 1.58705 | 1.56837 | 0.00000 | 40.05 | 20202.48 |
| 1579 | 2011.01.27 07:45 | buy | 492 | 0.61 | 1.58974 | 0.00000 | 0.00000 | ||
| 1580 | 2011.01.27 07:45 | modify | 492 | 0.61 | 1.58974 | 1.57176 | 0.00000 | ||
| 1581 | 2011.01.27 08:05 | close | 492 | 0.61 | 1.59050 | 1.57176 | 0.00000 | 42.48 | 20244.96 |
| 1582 | 2011.01.28 08:45 | sell | 493 | 0.61 | 1.59069 | 0.00000 | 0.00000 | ||
| 1583 | 2011.01.28 08:45 | modify | 493 | 0.61 | 1.59069 | 1.60870 | 0.00000 | ||
| 1584 | 2011.01.28 09:05 | modify | 493 | 0.61 | 1.59069 | 1.58979 | 0.00000 | ||
| 1585 | 2011.01.28 09:05 | s/l | 493 | 0.61 | 1.58979 | 1.58979 | 0.00000 | 51.02 | 20295.98 |
| 1586 | 2011.01.28 22:00 | sell | 494 | 0.61 | 1.58684 | 0.00000 | 0.00000 | ||
| 1587 | 2011.01.28 22:00 | modify | 494 | 0.61 | 1.58684 | 1.60488 | 0.00000 | ||
| 1588 | 2011.01.28 22:36 | close | 494 | 0.61 | 1.58617 | 1.60488 | 0.00000 | 37.00 | 20332.98 |
| 1589 | 2011.01.31 03:45 | sell | 495 | 0.61 | 1.58494 | 0.00000 | 0.00000 | ||
| 1590 | 2011.01.31 03:45 | modify | 495 | 0.61 | 1.58494 | 1.60298 | 0.00000 | ||
| 1591 | 2011.01.31 04:05 | close | 495 | 0.61 | 1.58433 | 1.60298 | 0.00000 | 33.34 | 20366.32 |
| 1592 | 2011.01.31 04:30 | sell | 496 | 0.62 | 1.58538 | 0.00000 | 0.00000 | ||
| 1593 | 2011.01.31 04:30 | modify | 496 | 0.62 | 1.58538 | 1.60339 | 0.00000 | ||
| 1594 | 2011.01.31 09:30 | close | 496 | 0.62 | 1.58608 | 1.60339 | 0.00000 | -47.33 | 20318.99 |
| 1595 | 2011.01.31 21:30 | buy | 497 | 0.61 | 1.60119 | 0.00000 | 0.00000 | ||
| 1596 | 2011.01.31 21:30 | modify | 497 | 0.61 | 1.60119 | 1.58317 | 0.00000 | ||
| 1597 | 2011.01.31 22:00 | modify | 497 | 0.61 | 1.60119 | 1.60209 | 0.00000 | ||
| 1598 | 2011.01.31 22:00 | s/l | 497 | 0.61 | 1.60209 | 1.60209 | 0.00000 | 50.99 | 20369.98 |
| 1599 | 2011.02.01 05:30 | buy | 498 | 0.62 | 1.60399 | 0.00000 | 0.00000 | ||
| 1600 | 2011.02.01 05:30 | modify | 498 | 0.62 | 1.60399 | 1.58602 | 0.00000 | ||
| 1601 | 2011.02.01 05:56 | close | 498 | 0.62 | 1.60469 | 1.58602 | 0.00000 | 39.42 | 20409.40 |
| 1602 | 2011.02.02 01:30 | buy | 499 | 0.62 | 1.61317 | 0.00000 | 0.00000 | ||
| 1603 | 2011.02.02 01:30 | modify | 499 | 0.62 | 1.61317 | 1.59518 | 0.00000 | ||
| 1604 | 2011.02.02 03:19 | modify | 499 | 0.62 | 1.61317 | 1.61407 | 0.00000 | ||
| 1605 | 2011.02.02 03:20 | close | 499 | 0.62 | 1.61447 | 1.61407 | 0.00000 | 76.60 | 20486.00 |
| 1606 | 2011.02.03 06:00 | buy | 500 | 0.62 | 1.61839 | 0.00000 | 0.00000 | ||
| 1607 | 2011.02.03 06:00 | modify | 500 | 0.62 | 1.61839 | 1.60039 | 0.00000 | ||
| 1608 | 2011.02.03 08:06 | close | 500 | 0.62 | 1.61907 | 1.60039 | 0.00000 | 38.15 | 20524.15 |
| 1609 | 2011.02.04 19:45 | sell | 501 | 0.62 | 1.60984 | 0.00000 | 0.00000 | ||
| 1610 | 2011.02.04 19:45 | modify | 501 | 0.62 | 1.60984 | 1.62790 | 0.00000 | ||
| 1611 | 2011.02.04 20:06 | close | 501 | 0.62 | 1.60902 | 1.62790 | 0.00000 | 46.85 | 20571.00 |
| 1612 | 2011.02.04 23:30 | sell | 502 | 0.62 | 1.61029 | 0.00000 | 0.00000 | ||
| 1613 | 2011.02.04 23:30 | modify | 502 | 0.62 | 1.61029 | 1.62828 | 0.00000 | ||
| 1614 | 2011.02.07 00:00 | close | 502 | 0.62 | 1.60962 | 1.62828 | 0.00000 | 35.01 | 20606.01 |
| 1615 | 2011.02.08 18:00 | sell | 503 | 0.62 | 1.60967 | 0.00000 | 0.00000 | ||
| 1616 | 2011.02.08 18:00 | modify | 503 | 0.62 | 1.60967 | 1.62768 | 0.00000 | ||
| 1617 | 2011.02.08 18:09 | close | 503 | 0.62 | 1.60869 | 1.62768 | 0.00000 | 56.77 | 20662.78 |
| 1618 | 2011.02.08 18:12 | sell | 504 | 0.62 | 1.60958 | 0.00000 | 0.00000 | ||
| 1619 | 2011.02.08 18:12 | modify | 504 | 0.62 | 1.60958 | 1.62757 | 0.00000 | ||
| 1620 | 2011.02.08 18:54 | close | 504 | 0.62 | 1.60866 | 1.62757 | 0.00000 | 53.05 | 20715.83 |
| 1621 | 2011.02.09 07:30 | sell | 505 | 0.63 | 1.60686 | 0.00000 | 0.00000 | ||
| 1622 | 2011.02.09 07:30 | modify | 505 | 0.63 | 1.60686 | 1.62486 | 0.00000 | ||
| 1623 | 2011.02.09 13:00 | close | 505 | 0.63 | 1.60580 | 1.62486 | 0.00000 | 62.73 | 20778.56 |
| 1624 | 2011.02.10 02:45 | buy | 506 | 0.63 | 1.60888 | 0.00000 | 0.00000 | ||
| 1625 | 2011.02.10 02:45 | modify | 506 | 0.63 | 1.60888 | 1.59088 | 0.00000 | ||
| 1626 | 2011.02.10 03:31 | close | 506 | 0.63 | 1.60966 | 1.59088 | 0.00000 | 45.09 | 20823.65 |
| 1627 | 2011.02.10 21:15 | buy | 507 | 0.63 | 1.60989 | 0.00000 | 0.00000 | ||
| 1628 | 2011.02.10 21:15 | modify | 507 | 0.63 | 1.60989 | 1.59188 | 0.00000 | ||
| 1629 | 2011.02.11 02:38 | close | 507 | 0.63 | 1.61081 | 1.59188 | 0.00000 | 52.69 | 20876.34 |
| 1630 | 2011.02.11 21:15 | sell | 508 | 0.63 | 1.60169 | 0.00000 | 0.00000 | ||
| 1631 | 2011.02.11 21:15 | modify | 508 | 0.63 | 1.60169 | 1.61969 | 0.00000 | ||
| 1632 | 2011.02.11 22:51 | close | 508 | 0.63 | 1.60079 | 1.61969 | 0.00000 | 52.66 | 20929.00 |
| 1633 | 2011.02.14 08:15 | buy | 509 | 0.63 | 1.60557 | 0.00000 | 0.00000 | ||
| 1634 | 2011.02.14 08:15 | modify | 509 | 0.63 | 1.60557 | 1.58757 | 0.00000 | ||
| 1635 | 2011.02.14 08:46 | close | 509 | 0.63 | 1.60639 | 1.58757 | 0.00000 | 47.61 | 20976.61 |
| 1636 | 2011.02.14 16:45 | sell | 510 | 0.63 | 1.60193 | 0.00000 | 0.00000 | ||
| 1637 | 2011.02.14 16:45 | modify | 510 | 0.63 | 1.60193 | 1.61989 | 0.00000 | ||
| 1638 | 2011.02.14 17:10 | modify | 510 | 0.63 | 1.60193 | 1.60103 | 0.00000 | ||
| 1639 | 2011.02.14 17:11 | close | 510 | 0.63 | 1.60077 | 1.60103 | 0.00000 | 69.04 | 21045.65 |
| 1640 | 2011.02.15 01:30 | buy | 511 | 0.64 | 1.60269 | 0.00000 | 0.00000 | ||
| 1641 | 2011.02.15 01:30 | modify | 511 | 0.64 | 1.60269 | 1.58469 | 0.00000 | ||
| 1642 | 2011.02.15 02:34 | modify | 511 | 0.64 | 1.60269 | 1.60359 | 0.00000 | ||
| 1643 | 2011.02.15 02:38 | close | 511 | 0.64 | 1.60464 | 1.60359 | 0.00000 | 120.70 | 21166.35 |
| 1644 | 2011.02.15 08:45 | buy | 512 | 0.64 | 1.60372 | 0.00000 | 0.00000 | ||
| 1645 | 2011.02.15 08:45 | modify | 512 | 0.64 | 1.60372 | 1.58574 | 0.00000 | ||
| 1646 | 2011.02.15 10:25 | modify | 512 | 0.64 | 1.60372 | 1.60462 | 0.00000 | ||
| 1647 | 2011.02.15 10:26 | close | 512 | 0.64 | 1.60494 | 1.60462 | 0.00000 | 73.97 | 21240.32 |
| 1648 | 2011.02.15 19:00 | buy | 513 | 0.64 | 1.61266 | 0.00000 | 0.00000 | ||
| 1649 | 2011.02.15 19:00 | modify | 513 | 0.64 | 1.61266 | 1.59462 | 0.00000 | ||
| 1650 | 2011.02.15 19:13 | close | 513 | 0.64 | 1.61334 | 1.59462 | 0.00000 | 39.39 | 21279.71 |
| 1651 | 2011.02.15 22:15 | buy | 514 | 0.64 | 1.61293 | 0.00000 | 0.00000 | ||
| 1652 | 2011.02.15 22:15 | modify | 514 | 0.64 | 1.61293 | 1.59497 | 0.00000 | ||
| 1653 | 2011.02.16 01:15 | close | 514 | 0.64 | 1.61306 | 1.59497 | 0.00000 | 2.96 | 21282.67 |
| 1654 | 2011.02.16 07:30 | buy | 515 | 0.64 | 1.61460 | 0.00000 | 0.00000 | ||
| 1655 | 2011.02.16 07:30 | modify | 515 | 0.64 | 1.61460 | 1.59662 | 0.00000 | ||
| 1656 | 2011.02.16 07:57 | close | 515 | 0.64 | 1.61568 | 1.59662 | 0.00000 | 64.99 | 21347.66 |
| 1657 | 2011.02.16 18:30 | sell | 516 | 0.65 | 1.60582 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.16 18:30 | modify | 516 | 0.65 | 1.60582 | 1.62380 | 0.00000 | ||
| 1659 | 2011.02.16 18:34 | close | 516 | 0.65 | 1.60513 | 1.62380 | 0.00000 | 40.67 | 21388.33 |
| 1660 | 2011.02.16 18:45 | sell | 517 | 0.65 | 1.60634 | 0.00000 | 0.00000 | ||
| 1661 | 2011.02.16 18:45 | modify | 517 | 0.65 | 1.60634 | 1.62434 | 0.00000 | ||
| 1662 | 2011.02.17 01:00 | close | 517 | 0.65 | 1.60849 | 1.62434 | 0.00000 | -151.93 | 21236.40 |
| 1663 | 2011.02.17 06:45 | buy | 518 | 0.64 | 1.60940 | 0.00000 | 0.00000 | ||
| 1664 | 2011.02.17 06:45 | modify | 518 | 0.64 | 1.60940 | 1.59145 | 0.00000 | ||
| 1665 | 2011.02.17 06:59 | close | 518 | 0.64 | 1.61042 | 1.59145 | 0.00000 | 61.16 | 21297.56 |
| 1666 | 2011.02.18 09:00 | buy | 519 | 0.64 | 1.61618 | 0.00000 | 0.00000 | ||
| 1667 | 2011.02.18 09:00 | modify | 519 | 0.64 | 1.61618 | 1.59818 | 0.00000 | ||
| 1668 | 2011.02.18 09:37 | close | 519 | 0.64 | 1.61710 | 1.59818 | 0.00000 | 54.74 | 21352.30 |
| 1669 | 2011.02.18 18:00 | buy | 520 | 0.65 | 1.62079 | 0.00000 | 0.00000 | ||
| 1670 | 2011.02.18 18:00 | modify | 520 | 0.65 | 1.62079 | 1.60281 | 0.00000 | ||
| 1671 | 2011.02.18 18:19 | close | 520 | 0.65 | 1.62186 | 1.60281 | 0.00000 | 65.34 | 21417.64 |
| 1672 | 2011.02.21 02:30 | buy | 521 | 0.65 | 1.62342 | 0.00000 | 0.00000 | ||
| 1673 | 2011.02.21 02:30 | modify | 521 | 0.65 | 1.62342 | 1.60545 | 0.00000 | ||
| 1674 | 2011.02.21 03:00 | close | 521 | 0.65 | 1.62411 | 1.60545 | 0.00000 | 40.63 | 21458.27 |
| 1675 | 2011.02.21 05:30 | buy | 522 | 0.65 | 1.62289 | 0.00000 | 0.00000 | ||
| 1676 | 2011.02.21 05:30 | modify | 522 | 0.65 | 1.62289 | 1.60494 | 0.00000 | ||
| 1677 | 2011.02.21 08:22 | close | 522 | 0.65 | 1.62358 | 1.60494 | 0.00000 | 40.63 | 21498.90 |
| 1678 | 2011.02.22 00:45 | sell | 523 | 0.65 | 1.62257 | 0.00000 | 0.00000 | ||
| 1679 | 2011.02.22 00:45 | modify | 523 | 0.65 | 1.62257 | 1.64054 | 0.00000 | ||
| 1680 | 2011.02.22 02:21 | modify | 523 | 0.65 | 1.62257 | 1.62167 | 0.00000 | ||
| 1681 | 2011.02.22 02:22 | close | 523 | 0.65 | 1.62099 | 1.62167 | 0.00000 | 98.48 | 21597.38 |
| 1682 | 2011.02.23 01:15 | sell | 524 | 0.65 | 1.61540 | 0.00000 | 0.00000 | ||
| 1683 | 2011.02.23 01:15 | modify | 524 | 0.65 | 1.61540 | 1.63344 | 0.00000 | ||
| 1684 | 2011.02.23 19:30 | buy | 525 | 0.64 | 1.62042 | 0.00000 | 0.00000 | ||
| 1685 | 2011.02.23 19:30 | modify | 525 | 0.64 | 1.62042 | 1.60242 | 0.00000 | ||
| 1686 | 2011.02.23 19:40 | close | 525 | 0.64 | 1.62152 | 1.60242 | 0.00000 | 66.25 | 21663.63 |
| 1687 | 2011.02.23 20:01 | close | 524 | 0.65 | 1.61879 | 1.63344 | 0.00000 | -224.55 | 21439.08 |
| 1688 | 2011.02.24 07:30 | buy | 526 | 0.65 | 1.62258 | 0.00000 | 0.00000 | ||
| 1689 | 2011.02.24 07:30 | modify | 526 | 0.65 | 1.62258 | 1.60460 | 0.00000 | ||
| 1690 | 2011.02.24 07:50 | close | 526 | 0.65 | 1.62334 | 1.60460 | 0.00000 | 45.18 | 21484.26 |
| 1691 | 2011.02.24 21:45 | sell | 527 | 0.65 | 1.61391 | 0.00000 | 0.00000 | ||
| 1692 | 2011.02.24 21:45 | modify | 527 | 0.65 | 1.61391 | 1.63190 | 0.00000 | ||
| 1693 | 2011.02.24 22:38 | close | 527 | 0.65 | 1.61328 | 1.63190 | 0.00000 | 36.75 | 21521.01 |
| 1694 | 2011.02.25 05:00 | sell | 528 | 0.65 | 1.61453 | 0.00000 | 0.00000 | ||
| 1695 | 2011.02.25 05:00 | modify | 528 | 0.65 | 1.61453 | 1.63251 | 0.00000 | ||
| 1696 | 2011.02.25 08:30 | close | 528 | 0.65 | 1.61434 | 1.63251 | 0.00000 | 8.15 | 21529.16 |
| 1697 | 2011.02.25 20:00 | sell | 529 | 0.65 | 1.60978 | 0.00000 | 0.00000 | ||
| 1698 | 2011.02.25 20:00 | modify | 529 | 0.65 | 1.60978 | 1.62778 | 0.00000 | ||
| 1699 | 2011.02.25 20:16 | close | 529 | 0.65 | 1.60910 | 1.62778 | 0.00000 | 40.01 | 21569.17 |
| 1700 | 2011.02.25 22:30 | sell | 530 | 0.65 | 1.61026 | 0.00000 | 0.00000 | ||
| 1701 | 2011.02.25 22:30 | modify | 530 | 0.65 | 1.61026 | 1.62829 | 0.00000 | ||
| 1702 | 2011.02.28 00:35 | close | 530 | 0.65 | 1.60954 | 1.62829 | 0.00000 | 39.94 | 21609.12 |
| 1703 | 2011.02.28 06:15 | sell | 531 | 0.65 | 1.60949 | 0.00000 | 0.00000 | ||
| 1704 | 2011.02.28 06:15 | modify | 531 | 0.65 | 1.60949 | 1.62751 | 0.00000 | ||
| 1705 | 2011.02.28 10:00 | close | 531 | 0.65 | 1.60904 | 1.62751 | 0.00000 | 25.07 | 21634.19 |
| 1706 | 2011.02.28 21:00 | buy | 532 | 0.65 | 1.62473 | 0.00000 | 0.00000 | ||
| 1707 | 2011.02.28 21:00 | modify | 532 | 0.65 | 1.62473 | 1.60673 | 0.00000 | ||
| 1708 | 2011.02.28 21:39 | close | 532 | 0.65 | 1.62540 | 1.60673 | 0.00000 | 39.33 | 21673.52 |
| 1709 | 2011.03.01 07:30 | buy | 533 | 0.66 | 1.62630 | 0.00000 | 0.00000 | ||
| 1710 | 2011.03.01 07:30 | modify | 533 | 0.66 | 1.62630 | 1.60828 | 0.00000 | ||
| 1711 | 2011.03.01 08:12 | close | 533 | 0.66 | 1.62705 | 1.60828 | 0.00000 | 45.21 | 21718.73 |
| 1712 | 2011.03.01 20:45 | buy | 534 | 0.66 | 1.62742 | 0.00000 | 0.00000 | ||
| 1713 | 2011.03.01 20:45 | modify | 534 | 0.66 | 1.62742 | 1.60940 | 0.00000 | ||
| 1714 | 2011.03.02 01:15 | close | 534 | 0.66 | 1.62740 | 1.60940 | 0.00000 | -6.89 | 21711.84 |
| 1715 | 2011.03.03 03:00 | buy | 535 | 0.66 | 1.63144 | 0.00000 | 0.00000 | ||
| 1716 | 2011.03.03 03:00 | modify | 535 | 0.66 | 1.63144 | 1.61346 | 0.00000 | ||
| 1717 | 2011.03.03 04:57 | close | 535 | 0.66 | 1.63224 | 1.61346 | 0.00000 | 48.49 | 21760.33 |
| 1718 | 2011.03.03 22:30 | sell | 536 | 0.66 | 1.62754 | 0.00000 | 0.00000 | ||
| 1719 | 2011.03.03 22:30 | modify | 536 | 0.66 | 1.62754 | 1.64552 | 0.00000 | ||
| 1720 | 2011.03.03 23:04 | close | 536 | 0.66 | 1.62679 | 1.64552 | 0.00000 | 45.20 | 21805.53 |
| 1721 | 2011.03.04 02:15 | sell | 537 | 0.66 | 1.62858 | 0.00000 | 0.00000 | ||
| 1722 | 2011.03.04 02:15 | modify | 537 | 0.66 | 1.62858 | 1.64655 | 0.00000 | ||
| 1723 | 2011.03.04 02:34 | close | 537 | 0.66 | 1.62797 | 1.64655 | 0.00000 | 35.96 | 21841.49 |
| 1724 | 2011.03.04 08:00 | sell | 538 | 0.66 | 1.62827 | 0.00000 | 0.00000 | ||
| 1725 | 2011.03.04 08:00 | modify | 538 | 0.66 | 1.62827 | 1.64626 | 0.00000 | ||
| 1726 | 2011.03.04 08:15 | close | 538 | 0.66 | 1.62736 | 1.64626 | 0.00000 | 55.76 | 21897.25 |
| 1727 | 2011.03.04 21:15 | sell | 539 | 0.66 | 1.62687 | 0.00000 | 0.00000 | ||
| 1728 | 2011.03.04 21:15 | modify | 539 | 0.66 | 1.62687 | 1.64489 | 0.00000 | ||
| 1729 | 2011.03.04 21:42 | close | 539 | 0.66 | 1.62593 | 1.64489 | 0.00000 | 57.75 | 21955.00 |
| 1730 | 2011.03.04 23:00 | sell | 540 | 0.66 | 1.62696 | 0.00000 | 0.00000 | ||
| 1731 | 2011.03.04 23:00 | modify | 540 | 0.66 | 1.62696 | 1.64496 | 0.00000 | ||
| 1732 | 2011.03.04 23:31 | close | 540 | 0.66 | 1.62623 | 1.64496 | 0.00000 | 43.88 | 21998.88 |
| 1733 | 2011.03.07 08:30 | sell | 541 | 0.66 | 1.62540 | 0.00000 | 0.00000 | ||
| 1734 | 2011.03.07 08:30 | modify | 541 | 0.66 | 1.62540 | 1.64340 | 0.00000 | ||
| 1735 | 2011.03.07 15:08 | close | 541 | 0.66 | 1.62877 | 1.64340 | 0.00000 | -226.71 | 21772.17 |
| 1736 | 2011.03.07 22:30 | sell | 542 | 0.66 | 1.62018 | 0.00000 | 0.00000 | ||
| 1737 | 2011.03.07 22:30 | modify | 542 | 0.66 | 1.62018 | 1.63815 | 0.00000 | ||
| 1738 | 2011.03.08 01:24 | close | 542 | 0.66 | 1.61941 | 1.63815 | 0.00000 | 43.83 | 21816.00 |
| 1739 | 2011.03.08 07:00 | sell | 543 | 0.66 | 1.62070 | 0.00000 | 0.00000 | ||
| 1740 | 2011.03.08 07:00 | modify | 543 | 0.66 | 1.62070 | 1.63864 | 0.00000 | ||
| 1741 | 2011.03.08 08:17 | close | 543 | 0.66 | 1.61964 | 1.63864 | 0.00000 | 65.68 | 21881.68 |
| 1742 | 2011.03.09 01:15 | sell | 544 | 0.66 | 1.61668 | 0.00000 | 0.00000 | ||
| 1743 | 2011.03.09 01:15 | modify | 544 | 0.66 | 1.61668 | 1.63470 | 0.00000 | ||
| 1744 | 2011.03.09 01:34 | close | 544 | 0.66 | 1.61606 | 1.63470 | 0.00000 | 36.65 | 21918.33 |
| 1745 | 2011.03.09 16:30 | buy | 545 | 0.66 | 1.61808 | 0.00000 | 0.00000 | ||
| 1746 | 2011.03.09 16:30 | modify | 545 | 0.66 | 1.61808 | 1.60009 | 0.00000 | ||
| 1747 | 2011.03.09 17:08 | close | 545 | 0.66 | 1.61886 | 1.60009 | 0.00000 | 47.21 | 21965.54 |
| 1748 | 2011.03.09 22:00 | buy | 546 | 0.66 | 1.61909 | 0.00000 | 0.00000 | ||
| 1749 | 2011.03.09 22:00 | modify | 546 | 0.66 | 1.61909 | 1.60109 | 0.00000 | ||
| 1750 | 2011.03.09 22:13 | close | 546 | 0.66 | 1.61990 | 1.60109 | 0.00000 | 49.19 | 22014.73 |
| 1751 | 2011.03.10 05:15 | buy | 547 | 0.67 | 1.61932 | 0.00000 | 0.00000 | ||
| 1752 | 2011.03.10 05:15 | modify | 547 | 0.67 | 1.61932 | 1.60135 | 0.00000 | ||
| 1753 | 2011.03.10 11:30 | close | 547 | 0.67 | 1.61701 | 1.60135 | 0.00000 | -159.11 | 21855.62 |
| 1754 | 2011.03.11 00:45 | sell | 548 | 0.66 | 1.60609 | 0.00000 | 0.00000 | ||
| 1755 | 2011.03.11 00:45 | modify | 548 | 0.66 | 1.60609 | 1.62413 | 0.00000 | ||
| 1756 | 2011.03.11 08:24 | modify | 548 | 0.66 | 1.60609 | 1.60519 | 0.00000 | ||
| 1757 | 2011.03.11 08:25 | close | 548 | 0.66 | 1.60490 | 1.60519 | 0.00000 | 74.30 | 21929.92 |
| 1758 | 2011.03.11 16:45 | sell | 549 | 0.66 | 1.60254 | 0.00000 | 0.00000 | ||
| 1759 | 2011.03.11 16:45 | modify | 549 | 0.66 | 1.60254 | 1.62052 | 0.00000 | ||
| 1760 | 2011.03.11 17:07 | close | 549 | 0.66 | 1.60186 | 1.62052 | 0.00000 | 40.65 | 21970.57 |
| 1761 | 2011.03.11 17:15 | sell | 550 | 0.66 | 1.60301 | 0.00000 | 0.00000 | ||
| 1762 | 2011.03.11 17:15 | modify | 550 | 0.66 | 1.60301 | 1.62106 | 0.00000 | ||
| 1763 | 2011.03.11 18:00 | modify | 550 | 0.66 | 1.60301 | 1.60211 | 0.00000 | ||
| 1764 | 2011.03.11 18:01 | close | 550 | 0.66 | 1.60164 | 1.60211 | 0.00000 | 86.19 | 22056.76 |
| 1765 | 2011.03.14 02:30 | buy | 551 | 0.67 | 1.60636 | 0.00000 | 0.00000 | ||
| 1766 | 2011.03.14 02:30 | modify | 551 | 0.67 | 1.60636 | 1.58842 | 0.00000 | ||
| 1767 | 2011.03.14 02:53 | close | 551 | 0.67 | 1.60698 | 1.58842 | 0.00000 | 37.24 | 22094.00 |
| 1768 | 2011.03.14 02:55 | buy | 552 | 0.67 | 1.60691 | 0.00000 | 0.00000 | ||
| 1769 | 2011.03.14 02:55 | modify | 552 | 0.67 | 1.60691 | 1.58890 | 0.00000 | ||
| 1770 | 2011.03.14 08:45 | close | 552 | 0.67 | 1.60660 | 1.58890 | 0.00000 | -25.08 | 22068.92 |
| 1771 | 2011.03.15 05:30 | buy | 553 | 0.67 | 1.61477 | 0.00000 | 0.00000 | ||
| 1772 | 2011.03.15 05:30 | modify | 553 | 0.67 | 1.61477 | 1.59675 | 0.00000 | ||
| 1773 | 2011.03.15 10:00 | close | 553 | 0.67 | 1.61353 | 1.59675 | 0.00000 | -87.41 | 21981.51 |
| 1774 | 2011.03.15 16:00 | sell | 554 | 0.66 | 1.60279 | 0.00000 | 0.00000 | ||
| 1775 | 2011.03.15 16:00 | modify | 554 | 0.66 | 1.60279 | 1.62078 | 0.00000 | ||
| 1776 | 2011.03.15 16:09 | modify | 554 | 0.66 | 1.60279 | 1.60189 | 0.00000 | ||
| 1777 | 2011.03.15 16:10 | close | 554 | 0.66 | 1.60118 | 1.60189 | 0.00000 | 102.03 | 22083.54 |
| 1778 | 2011.03.15 16:45 | sell | 555 | 0.67 | 1.60434 | 0.00000 | 0.00000 | ||
| 1779 | 2011.03.15 16:45 | modify | 555 | 0.67 | 1.60434 | 1.62233 | 0.00000 | ||
| 1780 | 2011.03.15 17:00 | close | 555 | 0.67 | 1.60374 | 1.62233 | 0.00000 | 35.90 | 22119.44 |
| 1781 | 2011.03.15 18:45 | sell | 556 | 0.67 | 1.60641 | 0.00000 | 0.00000 | ||
| 1782 | 2011.03.15 18:45 | modify | 556 | 0.67 | 1.60641 | 1.62437 | 0.00000 | ||
| 1783 | 2011.03.15 22:30 | close | 556 | 0.67 | 1.60759 | 1.62437 | 0.00000 | -83.37 | 22036.07 |
| 1784 | 2011.03.16 08:30 | sell | 557 | 0.67 | 1.60677 | 0.00000 | 0.00000 | ||
| 1785 | 2011.03.16 08:30 | modify | 557 | 0.67 | 1.60677 | 1.62477 | 0.00000 | ||
| 1786 | 2011.03.16 09:38 | close | 557 | 0.67 | 1.60611 | 1.62477 | 0.00000 | 39.91 | 22075.98 |
| 1787 | 2011.03.17 00:15 | sell | 558 | 0.67 | 1.60457 | 0.00000 | 0.00000 | ||
| 1788 | 2011.03.17 00:15 | modify | 558 | 0.67 | 1.60457 | 1.62254 | 0.00000 | ||
| 1789 | 2011.03.17 00:17 | modify | 558 | 0.67 | 1.60457 | 1.60367 | 0.00000 | ||
| 1790 | 2011.03.17 00:20 | close | 558 | 0.67 | 1.60300 | 1.60367 | 0.00000 | 100.89 | 22176.87 |
| 1791 | 2011.03.17 17:30 | buy | 559 | 0.67 | 1.61066 | 0.00000 | 0.00000 | ||
| 1792 | 2011.03.17 17:30 | modify | 559 | 0.67 | 1.61066 | 1.59265 | 0.00000 | ||
| 1793 | 2011.03.17 17:47 | close | 559 | 0.67 | 1.61131 | 1.59265 | 0.00000 | 39.23 | 22216.10 |
| 1794 | 2011.03.17 17:47 | buy | 560 | 0.67 | 1.61135 | 0.00000 | 0.00000 | ||
| 1795 | 2011.03.17 17:47 | modify | 560 | 0.67 | 1.61135 | 1.59336 | 0.00000 | ||
| 1796 | 2011.03.17 18:00 | modify | 560 | 0.67 | 1.61135 | 1.61225 | 0.00000 | ||
| 1797 | 2011.03.17 18:00 | s/l | 560 | 0.67 | 1.61225 | 1.61225 | 0.00000 | 55.98 | 22272.08 |
| 1798 | 2011.03.18 09:30 | buy | 561 | 0.67 | 1.61463 | 0.00000 | 0.00000 | ||
| 1799 | 2011.03.18 09:30 | modify | 561 | 0.67 | 1.61463 | 1.59670 | 0.00000 | ||
| 1800 | 2011.03.18 09:54 | close | 561 | 0.67 | 1.61575 | 1.59670 | 0.00000 | 70.71 | 22342.79 |
| 1801 | 2011.03.21 02:15 | buy | 562 | 0.68 | 1.62171 | 0.00000 | 0.00000 | ||
| 1802 | 2011.03.21 02:15 | modify | 562 | 0.68 | 1.62171 | 1.60371 | 0.00000 | ||
| 1803 | 2011.03.21 03:08 | close | 562 | 0.68 | 1.62266 | 1.60371 | 0.00000 | 60.19 | 22402.98 |
| 1804 | 2011.03.22 00:30 | buy | 563 | 0.68 | 1.63052 | 0.00000 | 0.00000 | ||
| 1805 | 2011.03.22 00:30 | modify | 563 | 0.68 | 1.63052 | 1.61250 | 0.00000 | ||
| 1806 | 2011.03.22 03:14 | close | 563 | 0.68 | 1.63126 | 1.61250 | 0.00000 | 45.89 | 22448.87 |
| 1807 | 2011.03.22 07:45 | buy | 564 | 0.68 | 1.62934 | 0.00000 | 0.00000 | ||
| 1808 | 2011.03.22 07:45 | modify | 564 | 0.68 | 1.62934 | 1.61134 | 0.00000 | ||
| 1809 | 2011.03.22 08:05 | close | 564 | 0.68 | 1.63002 | 1.61134 | 0.00000 | 41.81 | 22490.68 |
| 1810 | 2011.03.22 16:00 | buy | 565 | 0.68 | 1.63707 | 0.00000 | 0.00000 | ||
| 1811 | 2011.03.22 16:00 | modify | 565 | 0.68 | 1.63707 | 1.61904 | 0.00000 | ||
| 1812 | 2011.03.22 16:26 | close | 565 | 0.68 | 1.63811 | 1.61904 | 0.00000 | 66.27 | 22556.95 |
| 1813 | 2011.03.22 17:00 | buy | 566 | 0.68 | 1.63676 | 0.00000 | 0.00000 | ||
| 1814 | 2011.03.22 17:00 | modify | 566 | 0.68 | 1.63676 | 1.61878 | 0.00000 | ||
| 1815 | 2011.03.22 17:08 | modify | 566 | 0.68 | 1.63676 | 1.63766 | 0.00000 | ||
| 1816 | 2011.03.22 17:09 | close | 566 | 0.68 | 1.63820 | 1.63766 | 0.00000 | 93.47 | 22650.42 |
| 1817 | 2011.03.23 02:45 | buy | 567 | 0.68 | 1.63541 | 0.00000 | 0.00000 | ||
| 1818 | 2011.03.23 02:45 | modify | 567 | 0.68 | 1.63541 | 1.61742 | 0.00000 | ||
| 1819 | 2011.03.23 03:03 | modify | 567 | 0.68 | 1.63541 | 1.63631 | 0.00000 | ||
| 1820 | 2011.03.23 03:05 | close | 567 | 0.68 | 1.63644 | 1.63631 | 0.00000 | 65.59 | 22716.01 |
| 1821 | 2011.03.23 22:45 | sell | 568 | 0.69 | 1.62530 | 0.00000 | 0.00000 | ||
| 1822 | 2011.03.23 22:45 | modify | 568 | 0.69 | 1.62530 | 1.64331 | 0.00000 | ||
| 1823 | 2011.03.23 23:00 | close | 568 | 0.69 | 1.62368 | 1.64331 | 0.00000 | 107.29 | 22823.30 |
| 1824 | 2011.03.24 02:15 | sell | 569 | 0.69 | 1.62484 | 0.00000 | 0.00000 | ||
| 1825 | 2011.03.24 02:15 | modify | 569 | 0.69 | 1.62484 | 1.64282 | 0.00000 | ||
| 1826 | 2011.03.24 05:30 | close | 569 | 0.69 | 1.62471 | 1.64282 | 0.00000 | 4.49 | 22827.79 |
| 1827 | 2011.03.24 18:00 | sell | 570 | 0.69 | 1.62110 | 0.00000 | 0.00000 | ||
| 1828 | 2011.03.24 18:00 | modify | 570 | 0.69 | 1.62110 | 1.63909 | 0.00000 | ||
| 1829 | 2011.03.24 18:10 | modify | 570 | 0.69 | 1.62110 | 1.62020 | 0.00000 | ||
| 1830 | 2011.03.24 18:12 | close | 570 | 0.69 | 1.61956 | 1.62020 | 0.00000 | 101.79 | 22929.58 |
| 1831 | 2011.03.25 06:45 | sell | 571 | 0.69 | 1.61201 | 0.00000 | 0.00000 | ||
| 1832 | 2011.03.25 06:45 | modify | 571 | 0.69 | 1.61201 | 1.62999 | 0.00000 | ||
| 1833 | 2011.03.25 07:05 | close | 571 | 0.69 | 1.61132 | 1.62999 | 0.00000 | 43.16 | 22972.74 |
| 1834 | 2011.03.25 08:30 | sell | 572 | 0.69 | 1.61243 | 0.00000 | 0.00000 | ||
| 1835 | 2011.03.25 08:30 | modify | 572 | 0.69 | 1.61243 | 1.63043 | 0.00000 | ||
| 1836 | 2011.03.25 09:06 | close | 572 | 0.69 | 1.61142 | 1.63043 | 0.00000 | 65.24 | 23037.98 |
| 1837 | 2011.03.25 23:45 | sell | 573 | 0.70 | 1.60333 | 0.00000 | 0.00000 | ||
| 1838 | 2011.03.25 23:45 | modify | 573 | 0.70 | 1.60333 | 1.62135 | 0.00000 | ||
| 1839 | 2011.03.28 00:00 | modify | 573 | 0.70 | 1.60333 | 1.60243 | 0.00000 | ||
| 1840 | 2011.03.28 00:04 | close | 573 | 0.70 | 1.59995 | 1.60243 | 0.00000 | 229.24 | 23267.22 |
| 1841 | 2011.03.28 04:30 | sell | 574 | 0.70 | 1.60161 | 0.00000 | 0.00000 | ||
| 1842 | 2011.03.28 04:30 | modify | 574 | 0.70 | 1.60161 | 1.61967 | 0.00000 | ||
| 1843 | 2011.03.28 08:19 | close | 574 | 0.70 | 1.60082 | 1.61967 | 0.00000 | 50.82 | 23318.04 |
| 1844 | 2011.03.28 16:00 | sell | 575 | 0.70 | 1.60017 | 0.00000 | 0.00000 | ||
| 1845 | 2011.03.28 16:00 | modify | 575 | 0.70 | 1.60017 | 1.61816 | 0.00000 | ||
| 1846 | 2011.03.28 16:12 | close | 575 | 0.70 | 1.59946 | 1.61816 | 0.00000 | 45.22 | 23363.26 |
| 1847 | 2011.03.29 06:30 | sell | 576 | 0.71 | 1.60025 | 0.00000 | 0.00000 | ||
| 1848 | 2011.03.29 06:30 | modify | 576 | 0.71 | 1.60025 | 1.61822 | 0.00000 | ||
| 1849 | 2011.03.29 12:15 | close | 576 | 0.71 | 1.60084 | 1.61822 | 0.00000 | -46.43 | 23316.83 |
| 1850 | 2011.03.29 19:45 | sell | 577 | 0.70 | 1.59928 | 0.00000 | 0.00000 | ||
| 1851 | 2011.03.29 19:45 | modify | 577 | 0.70 | 1.59928 | 1.61731 | 0.00000 | ||
| 1852 | 2011.03.29 19:56 | close | 577 | 0.70 | 1.59865 | 1.61731 | 0.00000 | 39.62 | 23356.45 |
| 1853 | 2011.03.29 22:45 | sell | 578 | 0.71 | 1.59938 | 0.00000 | 0.00000 | ||
| 1854 | 2011.03.29 22:45 | modify | 578 | 0.71 | 1.59938 | 1.61740 | 0.00000 | ||
| 1855 | 2011.03.30 04:00 | close | 578 | 0.71 | 1.60032 | 1.61740 | 0.00000 | -74.19 | 23282.26 |
| 1856 | 2011.03.31 19:30 | sell | 579 | 0.70 | 1.60643 | 0.00000 | 0.00000 | ||
| 1857 | 2011.03.31 19:30 | modify | 579 | 0.70 | 1.60643 | 1.62442 | 0.00000 | ||
| 1858 | 2011.03.31 19:40 | close | 579 | 0.70 | 1.60572 | 1.62442 | 0.00000 | 45.20 | 23327.46 |
| 1859 | 2011.03.31 20:30 | sell | 580 | 0.70 | 1.60730 | 0.00000 | 0.00000 | ||
| 1860 | 2011.03.31 20:30 | modify | 580 | 0.70 | 1.60730 | 1.62528 | 0.00000 | ||
| 1861 | 2011.03.31 22:18 | close | 580 | 0.70 | 1.60669 | 1.62528 | 0.00000 | 38.20 | 23365.66 |
| 1862 | 2011.04.01 06:15 | sell | 581 | 0.71 | 1.60386 | 0.00000 | 0.00000 | ||
| 1863 | 2011.04.01 06:15 | modify | 581 | 0.71 | 1.60386 | 1.62188 | 0.00000 | ||
| 1864 | 2011.04.01 06:41 | close | 581 | 0.71 | 1.60314 | 1.62188 | 0.00000 | 46.56 | 23412.22 |
| 1865 | 2011.04.01 23:30 | buy | 582 | 0.71 | 1.61112 | 0.00000 | 0.00000 | ||
| 1866 | 2011.04.01 23:30 | modify | 582 | 0.71 | 1.61112 | 1.59311 | 0.00000 | ||
| 1867 | 2011.04.04 01:24 | close | 582 | 0.71 | 1.61193 | 1.59311 | 0.00000 | 51.57 | 23463.79 |
| 1868 | 2011.04.05 23:00 | buy | 583 | 0.71 | 1.62786 | 0.00000 | 0.00000 | ||
| 1869 | 2011.04.05 23:00 | modify | 583 | 0.71 | 1.62786 | 1.60978 | 0.00000 | ||
| 1870 | 2011.04.05 23:08 | close | 583 | 0.71 | 1.62862 | 1.60978 | 0.00000 | 49.34 | 23513.13 |
| 1871 | 2011.04.07 01:00 | buy | 584 | 0.71 | 1.63272 | 0.00000 | 0.00000 | ||
| 1872 | 2011.04.07 01:00 | modify | 584 | 0.71 | 1.63272 | 1.61473 | 0.00000 | ||
| 1873 | 2011.04.07 10:15 | close | 584 | 0.71 | 1.63172 | 1.61473 | 0.00000 | -75.64 | 23437.49 |
| 1874 | 2011.04.11 19:30 | buy | 585 | 0.71 | 1.63773 | 0.00000 | 0.00000 | ||
| 1875 | 2011.04.11 19:30 | modify | 585 | 0.71 | 1.63773 | 1.61976 | 0.00000 | ||
| 1876 | 2011.04.12 11:32 | close | 585 | 0.71 | 1.62465 | 1.61976 | 0.00000 | -934.69 | 22502.80 |
| 1877 | 2011.04.13 08:15 | sell | 586 | 0.68 | 1.62687 | 0.00000 | 0.00000 | ||
| 1878 | 2011.04.13 08:15 | modify | 586 | 0.68 | 1.62687 | 1.64488 | 0.00000 | ||
| 1879 | 2011.04.13 11:45 | close | 586 | 0.68 | 1.62615 | 1.64488 | 0.00000 | 44.53 | 22547.33 |
| 1880 | 2011.04.15 04:30 | buy | 587 | 0.68 | 1.63454 | 0.00000 | 0.00000 | ||
| 1881 | 2011.04.15 04:30 | modify | 587 | 0.68 | 1.63454 | 1.61654 | 0.00000 | ||
| 1882 | 2011.04.15 04:48 | close | 587 | 0.68 | 1.63520 | 1.61654 | 0.00000 | 40.43 | 22587.76 |
| 1883 | 2011.04.15 05:45 | buy | 588 | 0.68 | 1.63412 | 0.00000 | 0.00000 | ||
| 1884 | 2011.04.15 05:45 | modify | 588 | 0.68 | 1.63412 | 1.61612 | 0.00000 | ||
| 1885 | 2011.04.15 10:15 | close | 588 | 0.68 | 1.63438 | 1.61612 | 0.00000 | 13.24 | 22601.00 |
| 1886 | 2011.04.15 23:45 | sell | 589 | 0.68 | 1.63202 | 0.00000 | 0.00000 | ||
| 1887 | 2011.04.15 23:45 | modify | 589 | 0.68 | 1.63202 | 1.65020 | 0.00000 | ||
| 1888 | 2011.04.18 00:00 | close | 589 | 0.68 | 1.63056 | 1.65020 | 0.00000 | 92.05 | 22693.05 |
| 1889 | 2011.04.18 21:15 | sell | 590 | 0.69 | 1.62488 | 0.00000 | 0.00000 | ||
| 1890 | 2011.04.18 21:15 | modify | 590 | 0.69 | 1.62488 | 1.64287 | 0.00000 | ||
| 1891 | 2011.04.18 21:30 | close | 590 | 0.69 | 1.62422 | 1.64287 | 0.00000 | 41.06 | 22734.11 |
| 1892 | 2011.04.19 01:00 | sell | 591 | 0.69 | 1.62687 | 0.00000 | 0.00000 | ||
| 1893 | 2011.04.19 01:00 | modify | 591 | 0.69 | 1.62687 | 1.64484 | 0.00000 | ||
| 1894 | 2011.04.19 01:57 | close | 591 | 0.69 | 1.62608 | 1.64484 | 0.00000 | 50.02 | 22784.13 |
| 1895 | 2011.04.19 08:15 | sell | 592 | 0.69 | 1.62600 | 0.00000 | 0.00000 | ||
| 1896 | 2011.04.19 08:15 | modify | 592 | 0.69 | 1.62600 | 1.64401 | 0.00000 | ||
| 1897 | 2011.04.19 08:52 | close | 592 | 0.69 | 1.62533 | 1.64401 | 0.00000 | 41.74 | 22825.87 |
| 1898 | 2011.04.21 01:15 | buy | 593 | 0.69 | 1.63977 | 0.00000 | 0.00000 | ||
| 1899 | 2011.04.21 01:15 | modify | 593 | 0.69 | 1.63977 | 1.62178 | 0.00000 | ||
| 1900 | 2011.04.21 03:38 | close | 593 | 0.69 | 1.64083 | 1.62178 | 0.00000 | 68.61 | 22894.48 |
| 1901 | 2011.04.21 17:00 | buy | 594 | 0.69 | 1.65295 | 0.00000 | 0.00000 | ||
| 1902 | 2011.04.21 17:00 | modify | 594 | 0.69 | 1.65295 | 1.63497 | 0.00000 | ||
| 1903 | 2011.04.21 17:07 | modify | 594 | 0.69 | 1.65295 | 1.65385 | 0.00000 | ||
| 1904 | 2011.04.21 17:09 | close | 594 | 0.69 | 1.65451 | 1.65385 | 0.00000 | 103.08 | 22997.56 |
| 1905 | 2011.04.21 20:15 | buy | 595 | 0.69 | 1.65362 | 0.00000 | 0.00000 | ||
| 1906 | 2011.04.21 20:15 | modify | 595 | 0.69 | 1.65362 | 1.63561 | 0.00000 | ||
| 1907 | 2011.04.22 07:45 | close | 595 | 0.69 | 1.65177 | 1.63561 | 0.00000 | -133.53 | 22864.02 |
| 1908 | 2011.04.22 09:00 | buy | 596 | 0.69 | 1.65057 | 0.00000 | 0.00000 | ||
| 1909 | 2011.04.22 09:00 | modify | 596 | 0.69 | 1.65057 | 1.63257 | 0.00000 | ||
| 1910 | 2011.04.22 09:10 | close | 596 | 0.69 | 1.65126 | 1.63257 | 0.00000 | 43.05 | 22907.07 |
| 1911 | 2011.04.25 21:45 | sell | 597 | 0.69 | 1.65039 | 0.00000 | 0.00000 | ||
| 1912 | 2011.04.25 21:45 | modify | 597 | 0.69 | 1.65039 | 1.66847 | 0.00000 | ||
| 1913 | 2011.04.25 22:56 | close | 597 | 0.69 | 1.64951 | 1.66847 | 0.00000 | 56.16 | 22963.23 |
| 1914 | 2011.04.26 19:15 | sell | 598 | 0.69 | 1.64794 | 0.00000 | 0.00000 | ||
| 1915 | 2011.04.26 19:15 | modify | 598 | 0.69 | 1.64794 | 1.66592 | 0.00000 | ||
| 1916 | 2011.04.26 19:20 | close | 598 | 0.69 | 1.64708 | 1.66592 | 0.00000 | 54.79 | 23018.02 |
| 1917 | 2011.04.26 19:28 | sell | 599 | 0.70 | 1.64780 | 0.00000 | 0.00000 | ||
| 1918 | 2011.04.26 19:28 | modify | 599 | 0.70 | 1.64780 | 1.66579 | 0.00000 | ||
| 1919 | 2011.04.26 23:00 | close | 599 | 0.70 | 1.64743 | 1.66579 | 0.00000 | 21.29 | 23039.31 |
| 1920 | 2011.04.27 05:30 | buy | 600 | 0.70 | 1.64852 | 0.00000 | 0.00000 | ||
| 1921 | 2011.04.27 05:30 | modify | 600 | 0.70 | 1.64852 | 1.63052 | 0.00000 | ||
| 1922 | 2011.04.27 05:54 | close | 600 | 0.70 | 1.64926 | 1.63052 | 0.00000 | 47.18 | 23086.49 |
| 1923 | 2011.04.27 18:00 | buy | 601 | 0.70 | 1.65200 | 0.00000 | 0.00000 | ||
| 1924 | 2011.04.27 18:00 | modify | 601 | 0.70 | 1.65200 | 1.63400 | 0.00000 | ||
| 1925 | 2011.04.27 18:09 | modify | 601 | 0.70 | 1.65200 | 1.65290 | 0.00000 | ||
| 1926 | 2011.04.27 18:11 | close | 601 | 0.70 | 1.65348 | 1.65290 | 0.00000 | 98.97 | 23185.46 |
| 1927 | 2011.04.28 09:45 | buy | 602 | 0.70 | 1.67032 | 0.00000 | 0.00000 | ||
| 1928 | 2011.04.28 09:45 | modify | 602 | 0.70 | 1.67032 | 1.65231 | 0.00000 | ||
| 1929 | 2011.04.28 16:00 | close | 602 | 0.70 | 1.66736 | 1.65231 | 0.00000 | -211.88 | 22973.58 |
| 1930 | 2011.04.29 02:00 | sell | 603 | 0.69 | 1.66459 | 0.00000 | 0.00000 | ||
| 1931 | 2011.04.29 02:00 | modify | 603 | 0.69 | 1.66459 | 1.68258 | 0.00000 | ||
| 1932 | 2011.04.29 03:48 | close | 603 | 0.69 | 1.66374 | 1.68258 | 0.00000 | 54.06 | 23027.64 |
| 1933 | 2011.04.29 23:15 | buy | 604 | 0.70 | 1.66931 | 0.00000 | 0.00000 | ||
| 1934 | 2011.04.29 23:15 | modify | 604 | 0.70 | 1.66931 | 1.65131 | 0.00000 | ||
| 1935 | 2011.04.29 23:20 | close | 604 | 0.70 | 1.67028 | 1.65131 | 0.00000 | 63.23 | 23090.87 |
| 1936 | 2011.05.03 07:30 | sell | 605 | 0.70 | 1.66213 | 0.00000 | 0.00000 | ||
| 1937 | 2011.05.03 07:30 | modify | 605 | 0.70 | 1.66213 | 1.68007 | 0.00000 | ||
| 1938 | 2011.05.03 09:15 | close | 605 | 0.70 | 1.66116 | 1.68007 | 0.00000 | 63.25 | 23154.12 |
| 1939 | 2011.05.03 18:15 | sell | 606 | 0.70 | 1.65143 | 0.00000 | 0.00000 | ||
| 1940 | 2011.05.03 18:15 | modify | 606 | 0.70 | 1.65143 | 1.66944 | 0.00000 | ||
| 1941 | 2011.05.03 20:46 | close | 606 | 0.70 | 1.65047 | 1.66944 | 0.00000 | 62.58 | 23216.70 |
| 1942 | 2011.05.04 02:00 | sell | 607 | 0.70 | 1.64927 | 0.00000 | 0.00000 | ||
| 1943 | 2011.05.04 02:00 | modify | 607 | 0.70 | 1.64927 | 1.66728 | 0.00000 | ||
| 1944 | 2011.05.04 02:07 | close | 607 | 0.70 | 1.64851 | 1.66728 | 0.00000 | 48.58 | 23265.28 |
| 1945 | 2011.05.04 08:15 | sell | 608 | 0.70 | 1.64821 | 0.00000 | 0.00000 | ||
| 1946 | 2011.05.04 08:15 | modify | 608 | 0.70 | 1.64821 | 1.66619 | 0.00000 | ||
| 1947 | 2011.05.04 08:34 | close | 608 | 0.70 | 1.64750 | 1.66619 | 0.00000 | 45.08 | 23310.36 |
| 1948 | 2011.05.06 02:30 | sell | 609 | 0.70 | 1.64004 | 0.00000 | 0.00000 | ||
| 1949 | 2011.05.06 02:30 | modify | 609 | 0.70 | 1.64004 | 1.65804 | 0.00000 | ||
| 1950 | 2011.05.06 06:09 | close | 609 | 0.70 | 1.63923 | 1.65804 | 0.00000 | 52.11 | 23362.47 |
| 1951 | 2011.05.09 06:30 | sell | 610 | 0.71 | 1.63917 | 0.00000 | 0.00000 | ||
| 1952 | 2011.05.09 06:30 | modify | 610 | 0.71 | 1.63917 | 1.65716 | 0.00000 | ||
| 1953 | 2011.05.09 07:26 | close | 610 | 0.71 | 1.63846 | 1.65716 | 0.00000 | 45.75 | 23408.22 |
| 1954 | 2011.05.10 22:30 | sell | 611 | 0.71 | 1.63610 | 0.00000 | 0.00000 | ||
| 1955 | 2011.05.10 22:30 | modify | 611 | 0.71 | 1.63610 | 1.65408 | 0.00000 | ||
| 1956 | 2011.05.10 23:07 | close | 611 | 0.71 | 1.63550 | 1.65408 | 0.00000 | 37.95 | 23446.17 |
| 1957 | 2011.05.11 03:00 | buy | 612 | 0.71 | 1.63601 | 0.00000 | 0.00000 | ||
| 1958 | 2011.05.11 03:00 | modify | 612 | 0.71 | 1.63601 | 1.61802 | 0.00000 | ||
| 1959 | 2011.05.11 03:13 | close | 612 | 0.71 | 1.63681 | 1.61802 | 0.00000 | 52.15 | 23498.32 |
| 1960 | 2011.05.11 16:15 | buy | 613 | 0.71 | 1.64735 | 0.00000 | 0.00000 | ||
| 1961 | 2011.05.11 16:15 | modify | 613 | 0.71 | 1.64735 | 1.62930 | 0.00000 | ||
| 1962 | 2011.05.11 20:35 | close | 613 | 0.71 | 1.63327 | 1.62930 | 0.00000 | -1004.36 | 22493.96 |
| 1963 | 2011.05.12 02:15 | sell | 614 | 0.68 | 1.63651 | 0.00000 | 0.00000 | ||
| 1964 | 2011.05.12 02:15 | modify | 614 | 0.68 | 1.63651 | 1.65461 | 0.00000 | ||
| 1965 | 2011.05.12 04:36 | close | 614 | 0.68 | 1.63552 | 1.65461 | 0.00000 | 62.87 | 22556.83 |
| 1966 | 2011.05.12 06:15 | sell | 615 | 0.68 | 1.63772 | 0.00000 | 0.00000 | ||
| 1967 | 2011.05.12 06:15 | modify | 615 | 0.68 | 1.63772 | 1.65572 | 0.00000 | ||
| 1968 | 2011.05.12 08:05 | close | 615 | 0.68 | 1.63688 | 1.65572 | 0.00000 | 52.67 | 22609.50 |
| 1969 | 2011.05.12 17:30 | sell | 616 | 0.68 | 1.62914 | 0.00000 | 0.00000 | ||
| 1970 | 2011.05.12 17:30 | modify | 616 | 0.68 | 1.62914 | 1.64711 | 0.00000 | ||
| 1971 | 2011.05.12 17:46 | modify | 616 | 0.68 | 1.62914 | 1.62824 | 0.00000 | ||
| 1972 | 2011.05.12 17:50 | close | 616 | 0.68 | 1.62652 | 1.62824 | 0.00000 | 173.73 | 22783.23 |
| 1973 | 2011.05.12 18:45 | sell | 617 | 0.69 | 1.63104 | 0.00000 | 0.00000 | ||
| 1974 | 2011.05.12 18:45 | modify | 617 | 0.69 | 1.63104 | 1.64904 | 0.00000 | ||
| 1975 | 2011.05.12 18:49 | modify | 617 | 0.69 | 1.63104 | 1.63014 | 0.00000 | ||
| 1976 | 2011.05.12 18:50 | close | 617 | 0.69 | 1.62977 | 1.63014 | 0.00000 | 83.13 | 22866.36 |
| 1977 | 2011.05.12 19:00 | sell | 618 | 0.69 | 1.62884 | 0.00000 | 0.00000 | ||
| 1978 | 2011.05.12 19:00 | modify | 618 | 0.69 | 1.62884 | 1.64683 | 0.00000 | ||
| 1979 | 2011.05.12 19:50 | close | 618 | 0.69 | 1.62809 | 1.64683 | 0.00000 | 47.25 | 22913.61 |
| 1980 | 2011.05.13 01:15 | sell | 619 | 0.69 | 1.62918 | 0.00000 | 0.00000 | ||
| 1981 | 2011.05.13 01:15 | modify | 619 | 0.69 | 1.62918 | 1.64712 | 0.00000 | ||
| 1982 | 2011.05.13 01:26 | close | 619 | 0.69 | 1.62854 | 1.64712 | 0.00000 | 39.66 | 22953.27 |
| 1983 | 2011.05.16 20:15 | buy | 620 | 0.69 | 1.62117 | 0.00000 | 0.00000 | ||
| 1984 | 2011.05.16 20:15 | modify | 620 | 0.69 | 1.62117 | 1.60316 | 0.00000 | ||
| 1985 | 2011.05.16 20:28 | close | 620 | 0.69 | 1.62183 | 1.60316 | 0.00000 | 41.07 | 22994.34 |
| 1986 | 2011.05.18 01:30 | buy | 621 | 0.69 | 1.62421 | 0.00000 | 0.00000 | ||
| 1987 | 2011.05.18 01:30 | modify | 621 | 0.69 | 1.62421 | 1.60621 | 0.00000 | ||
| 1988 | 2011.05.18 01:50 | close | 621 | 0.69 | 1.62497 | 1.60621 | 0.00000 | 47.96 | 23042.30 |
| 1989 | 2011.05.18 09:45 | buy | 622 | 0.70 | 1.62617 | 0.00000 | 0.00000 | ||
| 1990 | 2011.05.18 09:45 | modify | 622 | 0.70 | 1.62617 | 1.60817 | 0.00000 | ||
| 1991 | 2011.05.18 15:40 | close | 622 | 0.70 | 1.61308 | 1.60817 | 0.00000 | -920.85 | 22121.45 |
| 1992 | 2011.05.18 17:45 | sell | 623 | 0.67 | 1.61532 | 0.00000 | 0.00000 | ||
| 1993 | 2011.05.18 17:45 | modify | 623 | 0.67 | 1.61532 | 1.63333 | 0.00000 | ||
| 1994 | 2011.05.18 17:55 | modify | 623 | 0.67 | 1.61532 | 1.61442 | 0.00000 | ||
| 1995 | 2011.05.18 17:58 | close | 623 | 0.67 | 1.61319 | 1.61442 | 0.00000 | 138.38 | 22259.83 |
| 1996 | 2011.05.18 19:15 | sell | 624 | 0.67 | 1.61627 | 0.00000 | 0.00000 | ||
| 1997 | 2011.05.18 19:15 | modify | 624 | 0.67 | 1.61627 | 1.63424 | 0.00000 | ||
| 1998 | 2011.05.18 20:44 | close | 624 | 0.67 | 1.61541 | 1.63424 | 0.00000 | 53.29 | 22313.12 |
| 1999 | 2011.05.19 01:00 | sell | 625 | 0.67 | 1.61683 | 0.00000 | 0.00000 | ||
| 2000 | 2011.05.19 01:00 | modify | 625 | 0.67 | 1.61683 | 1.63485 | 0.00000 | ||
| 2001 | 2011.05.19 01:52 | close | 625 | 0.67 | 1.61602 | 1.63485 | 0.00000 | 49.94 | 22363.06 |
| 2002 | 2011.05.19 05:15 | sell | 626 | 0.68 | 1.61803 | 0.00000 | 0.00000 | ||
| 2003 | 2011.05.19 05:15 | modify | 626 | 0.68 | 1.61803 | 1.63603 | 0.00000 | ||
| 2004 | 2011.05.19 05:24 | close | 626 | 0.68 | 1.61737 | 1.63603 | 0.00000 | 40.48 | 22403.54 |
| 2005 | 2011.05.19 05:26 | sell | 627 | 0.68 | 1.61759 | 0.00000 | 0.00000 | ||
| 2006 | 2011.05.19 05:26 | modify | 627 | 0.68 | 1.61759 | 1.63560 | 0.00000 | ||
| 2007 | 2011.05.19 08:08 | close | 627 | 0.68 | 1.61695 | 1.63560 | 0.00000 | 39.12 | 22442.66 |
| 2008 | 2011.05.20 03:45 | buy | 628 | 0.68 | 1.62145 | 0.00000 | 0.00000 | ||
| 2009 | 2011.05.20 03:45 | modify | 628 | 0.68 | 1.62145 | 1.60346 | 0.00000 | ||
| 2010 | 2011.05.20 04:18 | close | 628 | 0.68 | 1.62208 | 1.60346 | 0.00000 | 38.43 | 22481.09 |
| 2011 | 2011.05.20 23:15 | buy | 629 | 0.68 | 1.62362 | 0.00000 | 0.00000 | ||
| 2012 | 2011.05.20 23:15 | modify | 629 | 0.68 | 1.62362 | 1.60562 | 0.00000 | ||
| 2013 | 2011.05.23 03:00 | close | 629 | 0.68 | 1.62274 | 1.60562 | 0.00000 | -65.57 | 22415.53 |
| 2014 | 2011.05.24 23:45 | buy | 630 | 0.68 | 1.61782 | 0.00000 | 0.00000 | ||
| 2015 | 2011.05.24 23:45 | modify | 630 | 0.68 | 1.61782 | 1.59985 | 0.00000 | ||
| 2016 | 2011.05.25 06:30 | close | 630 | 0.68 | 1.61751 | 1.59985 | 0.00000 | -26.79 | 22388.74 |
| 2017 | 2011.05.25 21:00 | buy | 631 | 0.68 | 1.62657 | 0.00000 | 0.00000 | ||
| 2018 | 2011.05.25 21:00 | modify | 631 | 0.68 | 1.62657 | 1.60862 | 0.00000 | ||
| 2019 | 2011.05.25 21:16 | close | 631 | 0.68 | 1.62724 | 1.60862 | 0.00000 | 41.14 | 22429.88 |
| 2020 | 2011.05.26 07:45 | buy | 632 | 0.68 | 1.62980 | 0.00000 | 0.00000 | ||
| 2021 | 2011.05.26 07:45 | modify | 632 | 0.68 | 1.62980 | 1.61181 | 0.00000 | ||
| 2022 | 2011.05.26 07:51 | close | 632 | 0.68 | 1.63042 | 1.61181 | 0.00000 | 37.73 | 22467.61 |
| 2023 | 2011.05.26 07:53 | buy | 633 | 0.68 | 1.63025 | 0.00000 | 0.00000 | ||
| 2024 | 2011.05.26 07:53 | modify | 633 | 0.68 | 1.63025 | 1.61225 | 0.00000 | ||
| 2025 | 2011.05.26 07:56 | modify | 633 | 0.68 | 1.63025 | 1.63115 | 0.00000 | ||
| 2026 | 2011.05.26 07:57 | close | 633 | 0.68 | 1.63143 | 1.63115 | 0.00000 | 75.81 | 22543.42 |
| 2027 | 2011.05.26 08:15 | buy | 634 | 0.68 | 1.63005 | 0.00000 | 0.00000 | ||
| 2028 | 2011.05.26 08:15 | modify | 634 | 0.68 | 1.63005 | 1.61207 | 0.00000 | ||
| 2029 | 2011.05.26 08:38 | close | 634 | 0.68 | 1.63105 | 1.61207 | 0.00000 | 63.57 | 22606.99 |
| 2030 | 2011.05.27 01:30 | buy | 635 | 0.68 | 1.63838 | 0.00000 | 0.00000 | ||
| 2031 | 2011.05.27 01:30 | modify | 635 | 0.68 | 1.63838 | 1.62038 | 0.00000 | ||
| 2032 | 2011.05.27 02:58 | close | 635 | 0.68 | 1.63930 | 1.62038 | 0.00000 | 58.10 | 22665.09 |
| 2033 | 2011.05.27 21:15 | buy | 636 | 0.68 | 1.64606 | 0.00000 | 0.00000 | ||
| 2034 | 2011.05.27 21:15 | modify | 636 | 0.68 | 1.64606 | 1.62807 | 0.00000 | ||
| 2035 | 2011.05.27 21:21 | close | 636 | 0.68 | 1.64690 | 1.62807 | 0.00000 | 52.64 | 22717.73 |
| 2036 | 2011.05.31 22:00 | sell | 637 | 0.69 | 1.64507 | 0.00000 | 0.00000 | ||
| 2037 | 2011.05.31 22:00 | modify | 637 | 0.69 | 1.64507 | 1.66305 | 0.00000 | ||
| 2038 | 2011.06.01 00:02 | close | 637 | 0.69 | 1.64442 | 1.66305 | 0.00000 | 37.48 | 22755.21 |
| 2039 | 2011.06.01 01:15 | sell | 638 | 0.69 | 1.64596 | 0.00000 | 0.00000 | ||
| 2040 | 2011.06.01 01:15 | modify | 638 | 0.69 | 1.64596 | 1.66393 | 0.00000 | ||
| 2041 | 2011.06.01 08:45 | close | 638 | 0.69 | 1.64570 | 1.66393 | 0.00000 | 13.40 | 22768.61 |
| 2042 | 2011.06.02 04:00 | sell | 639 | 0.69 | 1.63427 | 0.00000 | 0.00000 | ||
| 2043 | 2011.06.02 04:00 | modify | 639 | 0.69 | 1.63427 | 1.65226 | 0.00000 | ||
| 2044 | 2011.06.02 04:18 | close | 639 | 0.69 | 1.63348 | 1.65226 | 0.00000 | 50.00 | 22818.61 |
| 2045 | 2011.06.02 04:45 | sell | 640 | 0.69 | 1.63443 | 0.00000 | 0.00000 | ||
| 2046 | 2011.06.02 04:45 | modify | 640 | 0.69 | 1.63443 | 1.65242 | 0.00000 | ||
| 2047 | 2011.06.02 05:15 | modify | 640 | 0.69 | 1.63443 | 1.63353 | 0.00000 | ||
| 2048 | 2011.06.02 05:17 | close | 640 | 0.69 | 1.63299 | 1.63353 | 0.00000 | 94.85 | 22913.46 |
| 2049 | 2011.06.02 09:00 | sell | 641 | 0.69 | 1.63453 | 0.00000 | 0.00000 | ||
| 2050 | 2011.06.02 09:00 | modify | 641 | 0.69 | 1.63453 | 1.65249 | 0.00000 | ||
| 2051 | 2011.06.02 09:16 | close | 641 | 0.69 | 1.63392 | 1.65249 | 0.00000 | 37.58 | 22951.04 |
| 2052 | 2011.06.02 16:00 | buy | 642 | 0.69 | 1.63627 | 0.00000 | 0.00000 | ||
| 2053 | 2011.06.02 16:00 | modify | 642 | 0.69 | 1.63627 | 1.61831 | 0.00000 | ||
| 2054 | 2011.06.02 20:00 | close | 642 | 0.69 | 1.63595 | 1.61831 | 0.00000 | -26.60 | 22924.44 |
| 2055 | 2011.06.02 20:00 | sell | 643 | 0.69 | 1.63595 | 0.00000 | 0.00000 | ||
| 2056 | 2011.06.02 20:00 | modify | 643 | 0.69 | 1.63595 | 1.65397 | 0.00000 | ||
| 2057 | 2011.06.02 21:21 | close | 643 | 0.69 | 1.63512 | 1.65397 | 0.00000 | 52.75 | 22977.19 |
| 2058 | 2011.06.06 00:15 | buy | 644 | 0.69 | 1.64101 | 0.00000 | 0.00000 | ||
| 2059 | 2011.06.06 00:15 | modify | 644 | 0.69 | 1.64101 | 1.62300 | 0.00000 | ||
| 2060 | 2011.06.06 00:36 | close | 644 | 0.69 | 1.64203 | 1.62300 | 0.00000 | 65.85 | 23043.04 |
| 2061 | 2011.06.06 04:30 | buy | 645 | 0.70 | 1.64275 | 0.00000 | 0.00000 | ||
| 2062 | 2011.06.06 04:30 | modify | 645 | 0.70 | 1.64275 | 1.62476 | 0.00000 | ||
| 2063 | 2011.06.06 04:32 | modify | 645 | 0.70 | 1.64275 | 1.64365 | 0.00000 | ||
| 2064 | 2011.06.06 04:35 | close | 645 | 0.70 | 1.64406 | 1.64365 | 0.00000 | 87.10 | 23130.14 |
| 2065 | 2011.06.06 07:45 | buy | 646 | 0.70 | 1.64310 | 0.00000 | 0.00000 | ||
| 2066 | 2011.06.06 07:45 | modify | 646 | 0.70 | 1.64310 | 1.62498 | 0.00000 | ||
| 2067 | 2011.06.06 09:42 | close | 646 | 0.70 | 1.64395 | 1.62498 | 0.00000 | 54.90 | 23185.04 |
| 2068 | 2011.06.07 07:00 | sell | 647 | 0.70 | 1.63441 | 0.00000 | 0.00000 | ||
| 2069 | 2011.06.07 07:00 | modify | 647 | 0.70 | 1.63441 | 1.65240 | 0.00000 | ||
| 2070 | 2011.06.07 18:45 | buy | 648 | 0.67 | 1.64331 | 0.00000 | 0.00000 | ||
| 2071 | 2011.06.07 18:45 | modify | 648 | 0.67 | 1.64331 | 1.62539 | 0.00000 | ||
| 2072 | 2011.06.07 18:49 | close | 648 | 0.67 | 1.64418 | 1.62539 | 0.00000 | 53.89 | 23238.93 |
| 2073 | 2011.06.07 20:00 | buy | 649 | 0.68 | 1.64330 | 0.00000 | 0.00000 | ||
| 2074 | 2011.06.07 20:00 | modify | 649 | 0.68 | 1.64330 | 1.62530 | 0.00000 | ||
| 2075 | 2011.06.07 20:42 | close | 649 | 0.68 | 1.64438 | 1.62530 | 0.00000 | 68.97 | 23307.90 |
| 2076 | 2011.06.08 10:30 | close | 647 | 0.70 | 1.63701 | 1.65240 | 0.00000 | -189.45 | 23118.45 |
| 2077 | 2011.06.10 02:45 | sell | 650 | 0.70 | 1.63728 | 0.00000 | 0.00000 | ||
| 2078 | 2011.06.10 02:45 | modify | 650 | 0.70 | 1.63728 | 1.65532 | 0.00000 | ||
| 2079 | 2011.06.10 03:44 | close | 650 | 0.70 | 1.63646 | 1.65532 | 0.00000 | 52.82 | 23171.27 |
| 2080 | 2011.06.13 03:15 | sell | 651 | 0.70 | 1.62448 | 0.00000 | 0.00000 | ||
| 2081 | 2011.06.13 03:15 | modify | 651 | 0.70 | 1.62448 | 1.64245 | 0.00000 | ||
| 2082 | 2011.06.13 03:18 | close | 651 | 0.70 | 1.62349 | 1.64245 | 0.00000 | 64.75 | 23236.02 |
| 2083 | 2011.06.13 19:45 | buy | 652 | 0.70 | 1.62953 | 0.00000 | 0.00000 | ||
| 2084 | 2011.06.13 19:45 | modify | 652 | 0.70 | 1.62953 | 1.61155 | 0.00000 | ||
| 2085 | 2011.06.13 20:21 | close | 652 | 0.70 | 1.63045 | 1.61155 | 0.00000 | 59.84 | 23295.86 |
| 2086 | 2011.06.14 02:00 | buy | 653 | 0.70 | 1.63694 | 0.00000 | 0.00000 | ||
| 2087 | 2011.06.14 02:00 | modify | 653 | 0.70 | 1.63694 | 1.61895 | 0.00000 | ||
| 2088 | 2011.06.14 04:56 | close | 653 | 0.70 | 1.63789 | 1.61895 | 0.00000 | 61.92 | 23357.78 |
| 2089 | 2011.06.14 18:30 | buy | 654 | 0.71 | 1.63779 | 0.00000 | 0.00000 | ||
| 2090 | 2011.06.14 18:30 | modify | 654 | 0.71 | 1.63779 | 1.61982 | 0.00000 | ||
| 2091 | 2011.06.14 18:31 | modify | 654 | 0.71 | 1.63779 | 1.63869 | 0.00000 | ||
| 2092 | 2011.06.14 18:33 | s/l | 654 | 0.71 | 1.63869 | 1.63869 | 0.00000 | 59.25 | 23417.03 |
| 2093 | 2011.06.14 18:38 | buy | 655 | 0.71 | 1.63829 | 0.00000 | 0.00000 | ||
| 2094 | 2011.06.14 18:38 | modify | 655 | 0.71 | 1.63829 | 1.62030 | 0.00000 | ||
| 2095 | 2011.06.14 19:47 | close | 655 | 0.71 | 1.63892 | 1.62030 | 0.00000 | 40.08 | 23457.11 |
| 2096 | 2011.06.15 08:30 | sell | 656 | 0.71 | 1.63719 | 0.00000 | 0.00000 | ||
| 2097 | 2011.06.15 08:30 | modify | 656 | 0.71 | 1.63719 | 1.65518 | 0.00000 | ||
| 2098 | 2011.06.15 09:20 | modify | 656 | 0.71 | 1.63719 | 1.63629 | 0.00000 | ||
| 2099 | 2011.06.15 09:23 | close | 656 | 0.71 | 1.63567 | 1.63629 | 0.00000 | 103.27 | 23560.38 |
| 2100 | 2011.06.15 23:45 | sell | 657 | 0.71 | 1.61921 | 0.00000 | 0.00000 | ||
| 2101 | 2011.06.15 23:45 | modify | 657 | 0.71 | 1.61921 | 1.63721 | 0.00000 | ||
| 2102 | 2011.06.16 00:08 | close | 657 | 0.71 | 1.61860 | 1.63721 | 0.00000 | 29.98 | 23590.36 |
| 2103 | 2011.06.16 02:00 | sell | 658 | 0.71 | 1.61956 | 0.00000 | 0.00000 | ||
| 2104 | 2011.06.16 02:00 | modify | 658 | 0.71 | 1.61956 | 1.63754 | 0.00000 | ||
| 2105 | 2011.06.16 02:06 | close | 658 | 0.71 | 1.61892 | 1.63754 | 0.00000 | 40.84 | 23631.20 |
| 2106 | 2011.06.16 02:45 | sell | 659 | 0.71 | 1.62004 | 0.00000 | 0.00000 | ||
| 2107 | 2011.06.16 02:45 | modify | 659 | 0.71 | 1.62004 | 1.63803 | 0.00000 | ||
| 2108 | 2011.06.16 02:49 | close | 659 | 0.71 | 1.61923 | 1.63803 | 0.00000 | 52.91 | 23684.11 |
| 2109 | 2011.06.16 02:51 | sell | 660 | 0.72 | 1.61963 | 0.00000 | 0.00000 | ||
| 2110 | 2011.06.16 02:51 | modify | 660 | 0.72 | 1.61963 | 1.63765 | 0.00000 | ||
| 2111 | 2011.06.16 06:30 | close | 660 | 0.72 | 1.61990 | 1.63765 | 0.00000 | -24.10 | 23660.01 |
| 2112 | 2011.06.16 23:45 | sell | 661 | 0.71 | 1.61555 | 0.00000 | 0.00000 | ||
| 2113 | 2011.06.16 23:45 | modify | 661 | 0.71 | 1.61555 | 1.63351 | 0.00000 | ||
| 2114 | 2011.06.17 03:34 | close | 661 | 0.71 | 1.61465 | 1.63351 | 0.00000 | 56.40 | 23716.41 |
| 2115 | 2011.06.20 01:00 | buy | 662 | 0.72 | 1.61616 | 0.00000 | 0.00000 | ||
| 2116 | 2011.06.20 01:00 | modify | 662 | 0.72 | 1.61616 | 1.59818 | 0.00000 | ||
| 2117 | 2011.06.20 01:34 | close | 662 | 0.72 | 1.61698 | 1.59818 | 0.00000 | 54.39 | 23770.80 |
| 2118 | 2011.06.20 19:15 | buy | 663 | 0.72 | 1.61907 | 0.00000 | 0.00000 | ||
| 2119 | 2011.06.20 19:15 | modify | 663 | 0.72 | 1.61907 | 1.60104 | 0.00000 | ||
| 2120 | 2011.06.20 22:41 | close | 663 | 0.72 | 1.61973 | 1.60104 | 0.00000 | 42.86 | 23813.66 |
| 2121 | 2011.06.22 18:45 | sell | 664 | 0.72 | 1.61411 | 0.00000 | 0.00000 | ||
| 2122 | 2011.06.22 18:45 | modify | 664 | 0.72 | 1.61411 | 1.63210 | 0.00000 | ||
| 2123 | 2011.06.22 18:53 | close | 664 | 0.72 | 1.61319 | 1.63210 | 0.00000 | 61.59 | 23875.25 |
| 2124 | 2011.06.23 06:30 | sell | 665 | 0.72 | 1.60503 | 0.00000 | 0.00000 | ||
| 2125 | 2011.06.23 06:30 | modify | 665 | 0.72 | 1.60503 | 1.62306 | 0.00000 | ||
| 2126 | 2011.06.23 06:55 | close | 665 | 0.72 | 1.60433 | 1.62306 | 0.00000 | 45.78 | 23921.03 |
| 2127 | 2011.06.23 18:45 | sell | 666 | 0.72 | 1.59806 | 0.00000 | 0.00000 | ||
| 2128 | 2011.06.23 18:45 | modify | 666 | 0.72 | 1.59806 | 1.61606 | 0.00000 | ||
| 2129 | 2011.06.23 19:33 | close | 666 | 0.72 | 1.59737 | 1.61606 | 0.00000 | 45.08 | 23966.11 |
| 2130 | 2011.06.23 22:00 | sell | 667 | 0.72 | 1.59984 | 0.00000 | 0.00000 | ||
| 2131 | 2011.06.23 22:00 | modify | 667 | 0.72 | 1.59984 | 1.61784 | 0.00000 | ||
| 2132 | 2011.06.23 22:02 | modify | 667 | 0.72 | 1.59984 | 1.59894 | 0.00000 | ||
| 2133 | 2011.06.23 22:04 | s/l | 667 | 0.72 | 1.59894 | 1.59894 | 0.00000 | 60.19 | 24026.30 |
| 2134 | 2011.06.23 22:08 | sell | 668 | 0.73 | 1.59992 | 0.00000 | 0.00000 | ||
| 2135 | 2011.06.23 22:08 | modify | 668 | 0.73 | 1.59992 | 1.61785 | 0.00000 | ||
| 2136 | 2011.06.23 22:39 | close | 668 | 0.73 | 1.59929 | 1.61785 | 0.00000 | 41.32 | 24067.62 |
| 2137 | 2011.06.23 23:00 | sell | 669 | 0.73 | 1.60100 | 0.00000 | 0.00000 | ||
| 2138 | 2011.06.23 23:00 | modify | 669 | 0.73 | 1.60100 | 1.61897 | 0.00000 | ||
| 2139 | 2011.06.23 23:59 | close | 669 | 0.73 | 1.60033 | 1.61897 | 0.00000 | 44.24 | 24111.86 |
| 2140 | 2011.06.24 00:15 | sell | 670 | 0.73 | 1.60113 | 0.00000 | 0.00000 | ||
| 2141 | 2011.06.24 00:15 | modify | 670 | 0.73 | 1.60113 | 1.61912 | 0.00000 | ||
| 2142 | 2011.06.24 03:15 | close | 670 | 0.73 | 1.60089 | 1.61912 | 0.00000 | 12.84 | 24124.70 |
| 2143 | 2011.06.27 08:15 | sell | 671 | 0.73 | 1.59388 | 0.00000 | 0.00000 | ||
| 2144 | 2011.06.27 08:15 | modify | 671 | 0.73 | 1.59388 | 1.61182 | 0.00000 | ||
| 2145 | 2011.06.27 08:20 | close | 671 | 0.73 | 1.59319 | 1.61182 | 0.00000 | 45.72 | 24170.42 |
| 2146 | 2011.06.27 08:29 | sell | 672 | 0.73 | 1.59361 | 0.00000 | 0.00000 | ||
| 2147 | 2011.06.27 08:29 | modify | 672 | 0.73 | 1.59361 | 1.61160 | 0.00000 | ||
| 2148 | 2011.06.27 08:40 | close | 672 | 0.73 | 1.59269 | 1.61160 | 0.00000 | 62.51 | 24232.93 |
| 2149 | 2011.06.28 20:15 | buy | 673 | 0.73 | 1.59862 | 0.00000 | 0.00000 | ||
| 2150 | 2011.06.28 20:15 | modify | 673 | 0.73 | 1.59862 | 1.58061 | 0.00000 | ||
| 2151 | 2011.06.28 20:59 | close | 673 | 0.73 | 1.59922 | 1.58061 | 0.00000 | 39.13 | 24272.06 |
| 2152 | 2011.06.30 09:30 | buy | 674 | 0.73 | 1.60857 | 0.00000 | 0.00000 | ||
| 2153 | 2011.06.30 09:30 | modify | 674 | 0.73 | 1.60857 | 1.59068 | 0.00000 | ||
| 2154 | 2011.06.30 10:11 | modify | 674 | 0.73 | 1.60857 | 1.60947 | 0.00000 | ||
| 2155 | 2011.06.30 10:15 | close | 674 | 0.73 | 1.61042 | 1.60947 | 0.00000 | 130.35 | 24402.41 |
| 2156 | 2011.06.30 16:00 | sell | 675 | 0.74 | 1.60344 | 0.00000 | 0.00000 | ||
| 2157 | 2011.06.30 16:00 | modify | 675 | 0.74 | 1.60344 | 1.62144 | 0.00000 | ||
| 2158 | 2011.06.30 16:10 | modify | 675 | 0.74 | 1.60344 | 1.60254 | 0.00000 | ||
| 2159 | 2011.06.30 16:12 | close | 675 | 0.74 | 1.60167 | 1.60254 | 0.00000 | 126.23 | 24528.64 |
| 2160 | 2011.06.30 17:45 | sell | 676 | 0.74 | 1.60396 | 0.00000 | 0.00000 | ||
| 2161 | 2011.06.30 17:45 | modify | 676 | 0.74 | 1.60396 | 1.62196 | 0.00000 | ||
| 2162 | 2011.06.30 22:00 | close | 676 | 0.74 | 1.60679 | 1.62196 | 0.00000 | -214.17 | 24314.47 |
| 2163 | 2011.06.30 22:15 | buy | 677 | 0.73 | 1.60623 | 0.00000 | 0.00000 | ||
| 2164 | 2011.06.30 22:15 | modify | 677 | 0.73 | 1.60623 | 1.58826 | 0.00000 | ||
| 2165 | 2011.07.01 05:15 | close | 677 | 0.73 | 1.60355 | 1.58826 | 0.00000 | -201.73 | 24112.74 |
| 2166 | 2011.07.01 06:00 | sell | 678 | 0.73 | 1.60389 | 0.00000 | 0.00000 | ||
| 2167 | 2011.07.01 06:00 | modify | 678 | 0.73 | 1.60389 | 1.62183 | 0.00000 | ||
| 2168 | 2011.07.01 11:30 | close | 678 | 0.73 | 1.60287 | 1.62183 | 0.00000 | 69.78 | 24182.52 |
| 2169 | 2011.07.05 18:45 | buy | 679 | 0.73 | 1.60836 | 0.00000 | 0.00000 | ||
| 2170 | 2011.07.05 18:45 | modify | 679 | 0.73 | 1.60836 | 1.59038 | 0.00000 | ||
| 2171 | 2011.07.06 00:30 | close | 679 | 0.73 | 1.60625 | 1.59038 | 0.00000 | -160.13 | 24022.39 |
| 2172 | 2011.07.06 02:15 | sell | 680 | 0.73 | 1.60671 | 0.00000 | 0.00000 | ||
| 2173 | 2011.07.06 02:15 | modify | 680 | 0.73 | 1.60671 | 1.62471 | 0.00000 | ||
| 2174 | 2011.07.06 02:29 | close | 680 | 0.73 | 1.60590 | 1.62471 | 0.00000 | 54.44 | 24076.83 |
| 2175 | 2011.07.06 23:15 | sell | 681 | 0.73 | 1.60007 | 0.00000 | 0.00000 | ||
| 2176 | 2011.07.06 23:15 | modify | 681 | 0.73 | 1.60007 | 1.61805 | 0.00000 | ||
| 2177 | 2011.07.07 04:00 | close | 681 | 0.73 | 1.59978 | 1.61805 | 0.00000 | 7.52 | 24084.35 |
| 2178 | 2011.07.07 23:45 | sell | 682 | 0.73 | 1.59778 | 0.00000 | 0.00000 | ||
| 2179 | 2011.07.07 23:45 | modify | 682 | 0.73 | 1.59778 | 1.61561 | 0.00000 | ||
| 2180 | 2011.07.08 00:02 | close | 682 | 0.73 | 1.59681 | 1.61561 | 0.00000 | 63.15 | 24147.50 |
| 2181 | 2011.07.12 17:00 | sell | 683 | 0.73 | 1.58731 | 0.00000 | 0.00000 | ||
| 2182 | 2011.07.12 17:00 | modify | 683 | 0.73 | 1.58731 | 1.60534 | 0.00000 | ||
| 2183 | 2011.07.12 17:16 | close | 683 | 0.73 | 1.58667 | 1.60534 | 0.00000 | 42.08 | 24189.58 |
| 2184 | 2011.07.12 22:45 | buy | 684 | 0.73 | 1.59232 | 0.00000 | 0.00000 | ||
| 2185 | 2011.07.12 22:45 | modify | 684 | 0.73 | 1.59232 | 1.57432 | 0.00000 | ||
| 2186 | 2011.07.13 00:20 | modify | 684 | 0.73 | 1.59232 | 1.59322 | 0.00000 | ||
| 2187 | 2011.07.13 00:21 | close | 684 | 0.73 | 1.59343 | 1.59322 | 0.00000 | 74.98 | 24264.55 |
| 2188 | 2011.07.13 21:15 | buy | 685 | 0.73 | 1.60902 | 0.00000 | 0.00000 | ||
| 2189 | 2011.07.13 21:15 | modify | 685 | 0.73 | 1.60902 | 1.59102 | 0.00000 | ||
| 2190 | 2011.07.13 21:33 | modify | 685 | 0.73 | 1.60902 | 1.60992 | 0.00000 | ||
| 2191 | 2011.07.13 21:34 | close | 685 | 0.73 | 1.61033 | 1.60992 | 0.00000 | 90.93 | 24355.48 |
| 2192 | 2011.07.14 05:15 | buy | 686 | 0.74 | 1.61464 | 0.00000 | 0.00000 | ||
| 2193 | 2011.07.14 05:15 | modify | 686 | 0.74 | 1.61464 | 1.59664 | 0.00000 | ||
| 2194 | 2011.07.14 05:18 | close | 686 | 0.74 | 1.61570 | 1.59664 | 0.00000 | 73.66 | 24429.14 |
| 2195 | 2011.07.14 06:15 | buy | 687 | 0.74 | 1.61430 | 0.00000 | 0.00000 | ||
| 2196 | 2011.07.14 06:15 | modify | 687 | 0.74 | 1.61430 | 1.59630 | 0.00000 | ||
| 2197 | 2011.07.14 06:20 | close | 687 | 0.74 | 1.61505 | 1.59630 | 0.00000 | 50.72 | 24479.86 |
| 2198 | 2011.07.14 06:45 | buy | 688 | 0.74 | 1.61433 | 0.00000 | 0.00000 | ||
| 2199 | 2011.07.14 06:45 | modify | 688 | 0.74 | 1.61433 | 1.59634 | 0.00000 | ||
| 2200 | 2011.07.14 10:00 | close | 688 | 0.74 | 1.61426 | 1.59634 | 0.00000 | -9.96 | 24469.90 |
| 2201 | 2011.07.15 07:45 | buy | 689 | 0.74 | 1.61476 | 0.00000 | 0.00000 | ||
| 2202 | 2011.07.15 07:45 | modify | 689 | 0.74 | 1.61476 | 1.59674 | 0.00000 | ||
| 2203 | 2011.07.15 07:49 | close | 689 | 0.74 | 1.61574 | 1.59674 | 0.00000 | 67.74 | 24537.64 |
| 2204 | 2011.07.15 21:30 | buy | 690 | 0.74 | 1.61269 | 0.00000 | 0.00000 | ||
| 2205 | 2011.07.15 21:30 | modify | 690 | 0.74 | 1.61269 | 1.59469 | 0.00000 | ||
| 2206 | 2011.07.15 22:48 | close | 690 | 0.74 | 1.61361 | 1.59469 | 0.00000 | 63.31 | 24600.95 |
| 2207 | 2011.07.18 07:45 | sell | 691 | 0.74 | 1.61048 | 0.00000 | 0.00000 | ||
| 2208 | 2011.07.18 07:45 | modify | 691 | 0.74 | 1.61048 | 1.62848 | 0.00000 | ||
| 2209 | 2011.07.18 09:36 | close | 691 | 0.74 | 1.60961 | 1.62848 | 0.00000 | 59.61 | 24660.56 |
| 2210 | 2011.07.18 20:45 | sell | 692 | 0.74 | 1.60351 | 0.00000 | 0.00000 | ||
| 2211 | 2011.07.18 20:45 | modify | 692 | 0.74 | 1.60351 | 1.62155 | 0.00000 | ||
| 2212 | 2011.07.19 08:15 | close | 692 | 0.74 | 1.60555 | 1.62155 | 0.00000 | -158.74 | 24501.82 |
| 2213 | 2011.07.20 03:15 | buy | 693 | 0.74 | 1.61215 | 0.00000 | 0.00000 | ||
| 2214 | 2011.07.20 03:15 | modify | 693 | 0.74 | 1.61215 | 1.59415 | 0.00000 | ||
| 2215 | 2011.07.20 05:15 | close | 693 | 0.74 | 1.61264 | 1.59415 | 0.00000 | 31.49 | 24533.31 |
| 2216 | 2011.07.22 06:45 | buy | 694 | 0.74 | 1.63048 | 0.00000 | 0.00000 | ||
| 2217 | 2011.07.22 06:45 | modify | 694 | 0.74 | 1.63048 | 1.61248 | 0.00000 | ||
| 2218 | 2011.07.22 08:45 | close | 694 | 0.74 | 1.63084 | 1.61248 | 0.00000 | 21.81 | 24555.12 |
| 2219 | 2011.07.22 09:45 | buy | 695 | 0.74 | 1.62965 | 0.00000 | 0.00000 | ||
| 2220 | 2011.07.22 09:45 | modify | 695 | 0.74 | 1.62965 | 1.61167 | 0.00000 | ||
| 2221 | 2011.07.22 09:48 | close | 695 | 0.74 | 1.63050 | 1.61167 | 0.00000 | 58.08 | 24613.20 |
| 2222 | 2011.07.22 09:51 | buy | 696 | 0.74 | 1.63010 | 0.00000 | 0.00000 | ||
| 2223 | 2011.07.22 09:51 | modify | 696 | 0.74 | 1.63010 | 1.61210 | 0.00000 | ||
| 2224 | 2011.07.22 09:55 | close | 696 | 0.74 | 1.63091 | 1.61210 | 0.00000 | 55.11 | 24668.31 |
| 2225 | 2011.07.22 09:58 | buy | 697 | 0.75 | 1.62994 | 0.00000 | 0.00000 | ||
| 2226 | 2011.07.22 09:58 | modify | 697 | 0.75 | 1.62994 | 1.61198 | 0.00000 | ||
| 2227 | 2011.07.22 10:11 | close | 697 | 0.75 | 1.63071 | 1.61198 | 0.00000 | 52.86 | 24721.17 |
| 2228 | 2011.07.22 22:15 | buy | 698 | 0.75 | 1.63030 | 0.00000 | 0.00000 | ||
| 2229 | 2011.07.22 22:15 | modify | 698 | 0.75 | 1.63030 | 1.61230 | 0.00000 | ||
| 2230 | 2011.07.25 00:01 | modify | 698 | 0.75 | 1.63030 | 1.63120 | 0.00000 | ||
| 2231 | 2011.07.25 00:02 | close | 698 | 0.75 | 1.63324 | 1.63120 | 0.00000 | 214.17 | 24935.34 |
| 2232 | 2011.07.25 03:00 | buy | 699 | 0.75 | 1.62973 | 0.00000 | 0.00000 | ||
| 2233 | 2011.07.25 03:00 | modify | 699 | 0.75 | 1.62973 | 1.61173 | 0.00000 | ||
| 2234 | 2011.07.25 04:06 | close | 699 | 0.75 | 1.63037 | 1.61173 | 0.00000 | 43.11 | 24978.45 |
| 2235 | 2011.07.25 19:30 | sell | 700 | 0.75 | 1.62944 | 0.00000 | 0.00000 | ||
| 2236 | 2011.07.25 19:30 | modify | 700 | 0.75 | 1.62944 | 1.64751 | 0.00000 | ||
| 2237 | 2011.07.25 20:01 | close | 700 | 0.75 | 1.62876 | 1.64751 | 0.00000 | 46.11 | 25024.56 |
| 2238 | 2011.07.26 04:00 | sell | 701 | 0.76 | 1.62858 | 0.00000 | 0.00000 | ||
| 2239 | 2011.07.26 04:00 | modify | 701 | 0.76 | 1.62858 | 1.64659 | 0.00000 | ||
| 2240 | 2011.07.26 15:30 | close | 701 | 0.76 | 1.64168 | 1.64659 | 0.00000 | -1000.55 | 24024.01 |
| 2241 | 2011.07.26 16:30 | buy | 702 | 0.73 | 1.63855 | 0.00000 | 0.00000 | ||
| 2242 | 2011.07.26 16:30 | modify | 702 | 0.73 | 1.63855 | 1.62053 | 0.00000 | ||
| 2243 | 2011.07.26 17:54 | close | 702 | 0.73 | 1.63923 | 1.62053 | 0.00000 | 44.86 | 24068.87 |
| 2244 | 2011.07.27 00:00 | buy | 703 | 0.73 | 1.64048 | 0.00000 | 0.00000 | ||
| 2245 | 2011.07.27 00:00 | modify | 703 | 0.73 | 1.64048 | 1.62258 | 0.00000 | ||
| 2246 | 2011.07.27 00:21 | modify | 703 | 0.73 | 1.64048 | 1.64138 | 0.00000 | ||
| 2247 | 2011.07.27 00:28 | close | 703 | 0.73 | 1.64217 | 1.64138 | 0.00000 | 118.58 | 24187.45 |
| 2248 | 2011.07.27 08:45 | buy | 704 | 0.73 | 1.64158 | 0.00000 | 0.00000 | ||
| 2249 | 2011.07.27 08:45 | modify | 704 | 0.73 | 1.64158 | 1.62359 | 0.00000 | ||
| 2250 | 2011.07.27 08:49 | close | 704 | 0.73 | 1.64224 | 1.62359 | 0.00000 | 43.39 | 24230.84 |
| 2251 | 2011.07.29 03:15 | buy | 705 | 0.73 | 1.63569 | 0.00000 | 0.00000 | ||
| 2252 | 2011.07.29 03:15 | modify | 705 | 0.73 | 1.63569 | 1.61767 | 0.00000 | ||
| 2253 | 2011.07.29 06:16 | close | 705 | 0.73 | 1.63553 | 1.61767 | 0.00000 | -16.46 | 24214.38 |
| 2254 | 2011.07.29 22:00 | buy | 706 | 0.73 | 1.64297 | 0.00000 | 0.00000 | ||
| 2255 | 2011.07.29 22:00 | modify | 706 | 0.73 | 1.64297 | 1.62494 | 0.00000 | ||
| 2256 | 2011.08.01 02:15 | close | 706 | 0.73 | 1.64209 | 1.62494 | 0.00000 | -70.44 | 24143.94 |
| 2257 | 2011.08.01 06:30 | buy | 707 | 0.73 | 1.64373 | 0.00000 | 0.00000 | ||
| 2258 | 2011.08.01 06:30 | modify | 707 | 0.73 | 1.64373 | 1.62571 | 0.00000 | ||
| 2259 | 2011.08.01 06:34 | close | 707 | 0.73 | 1.64464 | 1.62571 | 0.00000 | 61.63 | 24205.57 |
| 2260 | 2011.08.01 21:45 | sell | 708 | 0.73 | 1.62951 | 0.00000 | 0.00000 | ||
| 2261 | 2011.08.01 21:45 | modify | 708 | 0.73 | 1.62951 | 1.64751 | 0.00000 | ||
| 2262 | 2011.08.02 06:30 | close | 708 | 0.73 | 1.63079 | 1.64751 | 0.00000 | -101.19 | 24104.37 |
| 2263 | 2011.08.02 17:00 | sell | 709 | 0.73 | 1.62888 | 0.00000 | 0.00000 | ||
| 2264 | 2011.08.02 17:00 | modify | 709 | 0.73 | 1.62888 | 1.64690 | 0.00000 | ||
| 2265 | 2011.08.02 17:05 | close | 709 | 0.73 | 1.62796 | 1.64690 | 0.00000 | 62.40 | 24166.77 |
| 2266 | 2011.08.02 17:09 | sell | 710 | 0.73 | 1.62854 | 0.00000 | 0.00000 | ||
| 2267 | 2011.08.02 17:09 | modify | 710 | 0.73 | 1.62854 | 1.64654 | 0.00000 | ||
| 2268 | 2011.08.02 18:14 | modify | 710 | 0.73 | 1.62854 | 1.62764 | 0.00000 | ||
| 2269 | 2011.08.02 18:14 | s/l | 710 | 0.73 | 1.62764 | 1.62764 | 0.00000 | 60.94 | 24227.71 |
| 2270 | 2011.08.03 06:15 | sell | 711 | 0.73 | 1.62731 | 0.00000 | 0.00000 | ||
| 2271 | 2011.08.03 06:15 | modify | 711 | 0.73 | 1.62731 | 1.64532 | 0.00000 | ||
| 2272 | 2011.08.03 08:30 | close | 711 | 0.73 | 1.62660 | 1.64532 | 0.00000 | 47.08 | 24274.79 |
| 2273 | 2011.08.03 17:00 | buy | 712 | 0.73 | 1.63855 | 0.00000 | 0.00000 | ||
| 2274 | 2011.08.03 17:00 | modify | 712 | 0.73 | 1.63855 | 1.62053 | 0.00000 | ||
| 2275 | 2011.08.03 17:57 | modify | 712 | 0.73 | 1.63855 | 1.63945 | 0.00000 | ||
| 2276 | 2011.08.03 17:59 | close | 712 | 0.73 | 1.64044 | 1.63945 | 0.00000 | 133.19 | 24407.98 |
| 2277 | 2011.08.04 04:45 | buy | 713 | 0.74 | 1.64060 | 0.00000 | 0.00000 | ||
| 2278 | 2011.08.04 04:45 | modify | 713 | 0.74 | 1.64060 | 1.62270 | 0.00000 | ||
| 2279 | 2011.08.04 10:00 | close | 713 | 0.74 | 1.63824 | 1.62270 | 0.00000 | -179.50 | 24228.48 |
| 2280 | 2011.08.05 04:45 | sell | 714 | 0.73 | 1.62548 | 0.00000 | 0.00000 | ||
| 2281 | 2011.08.05 04:45 | modify | 714 | 0.73 | 1.62548 | 1.64346 | 0.00000 | ||
| 2282 | 2011.08.05 04:49 | close | 714 | 0.73 | 1.62468 | 1.64346 | 0.00000 | 53.65 | 24282.13 |
| 2283 | 2011.08.05 04:51 | sell | 715 | 0.73 | 1.62515 | 0.00000 | 0.00000 | ||
| 2284 | 2011.08.05 04:51 | modify | 715 | 0.73 | 1.62515 | 1.64317 | 0.00000 | ||
| 2285 | 2011.08.05 15:45 | close | 715 | 0.73 | 1.62684 | 1.64317 | 0.00000 | -128.12 | 24154.01 |
| 2286 | 2011.08.08 03:30 | buy | 716 | 0.73 | 1.64091 | 0.00000 | 0.00000 | ||
| 2287 | 2011.08.08 03:30 | modify | 716 | 0.73 | 1.64091 | 1.62296 | 0.00000 | ||
| 2288 | 2011.08.08 03:33 | modify | 716 | 0.73 | 1.64091 | 1.64181 | 0.00000 | ||
| 2289 | 2011.08.08 03:34 | close | 716 | 0.73 | 1.64211 | 1.64181 | 0.00000 | 82.81 | 24236.82 |
| 2290 | 2011.08.08 03:40 | buy | 717 | 0.73 | 1.64116 | 0.00000 | 0.00000 | ||
| 2291 | 2011.08.08 03:40 | modify | 717 | 0.73 | 1.64116 | 1.62327 | 0.00000 | ||
| 2292 | 2011.08.08 03:45 | close | 717 | 0.73 | 1.64182 | 1.62327 | 0.00000 | 43.39 | 24280.21 |
| 2293 | 2011.08.08 06:00 | buy | 718 | 0.73 | 1.64086 | 0.00000 | 0.00000 | ||
| 2294 | 2011.08.08 06:00 | modify | 718 | 0.73 | 1.64086 | 1.62283 | 0.00000 | ||
| 2295 | 2011.08.08 08:09 | close | 718 | 0.73 | 1.64157 | 1.62283 | 0.00000 | 47.04 | 24327.25 |
| 2296 | 2011.08.08 19:15 | sell | 719 | 0.73 | 1.63624 | 0.00000 | 0.00000 | ||
| 2297 | 2011.08.08 19:15 | modify | 719 | 0.73 | 1.63624 | 1.65424 | 0.00000 | ||
| 2298 | 2011.08.08 19:18 | modify | 719 | 0.73 | 1.63624 | 1.63534 | 0.00000 | ||
| 2299 | 2011.08.08 19:19 | close | 719 | 0.73 | 1.63488 | 1.63534 | 0.00000 | 94.50 | 24421.75 |
| 2300 | 2011.08.08 20:30 | sell | 720 | 0.74 | 1.63685 | 0.00000 | 0.00000 | ||
| 2301 | 2011.08.08 20:30 | modify | 720 | 0.74 | 1.63685 | 1.65480 | 0.00000 | ||
| 2302 | 2011.08.08 21:19 | close | 720 | 0.74 | 1.63614 | 1.65480 | 0.00000 | 47.69 | 24469.44 |
| 2303 | 2011.08.09 22:45 | sell | 721 | 0.74 | 1.62834 | 0.00000 | 0.00000 | ||
| 2304 | 2011.08.09 22:45 | modify | 721 | 0.74 | 1.62834 | 1.64633 | 0.00000 | ||
| 2305 | 2011.08.10 03:00 | close | 721 | 0.74 | 1.63026 | 1.64633 | 0.00000 | -149.93 | 24319.51 |
| 2306 | 2011.08.11 03:30 | sell | 722 | 0.73 | 1.61358 | 0.00000 | 0.00000 | ||
| 2307 | 2011.08.11 03:30 | modify | 722 | 0.73 | 1.61358 | 1.63157 | 0.00000 | ||
| 2308 | 2011.08.11 10:24 | close | 722 | 0.73 | 1.61678 | 1.63157 | 0.00000 | -238.31 | 24081.20 |
| 2309 | 2011.08.11 20:45 | buy | 723 | 0.73 | 1.61891 | 0.00000 | 0.00000 | ||
| 2310 | 2011.08.11 20:45 | modify | 723 | 0.73 | 1.61891 | 1.60090 | 0.00000 | ||
| 2311 | 2011.08.11 20:57 | close | 723 | 0.73 | 1.62016 | 1.60090 | 0.00000 | 86.52 | 24167.72 |
| 2312 | 2011.08.12 03:15 | buy | 724 | 0.73 | 1.62199 | 0.00000 | 0.00000 | ||
| 2313 | 2011.08.12 03:15 | modify | 724 | 0.73 | 1.62199 | 1.60400 | 0.00000 | ||
| 2314 | 2011.08.12 09:45 | close | 724 | 0.73 | 1.62125 | 1.60400 | 0.00000 | -58.76 | 24108.96 |
| 2315 | 2011.08.12 23:45 | buy | 725 | 0.73 | 1.62703 | 0.00000 | 0.00000 | ||
| 2316 | 2011.08.12 23:45 | modify | 725 | 0.73 | 1.62703 | 1.60904 | 0.00000 | ||
| 2317 | 2011.08.15 00:03 | close | 725 | 0.73 | 1.62777 | 1.60904 | 0.00000 | 47.87 | 24156.83 |
| 2318 | 2011.08.15 09:45 | buy | 726 | 0.73 | 1.62743 | 0.00000 | 0.00000 | ||
| 2319 | 2011.08.15 09:45 | modify | 726 | 0.73 | 1.62743 | 1.60943 | 0.00000 | ||
| 2320 | 2011.08.15 10:53 | close | 726 | 0.73 | 1.62812 | 1.60943 | 0.00000 | 45.62 | 24202.45 |
| 2321 | 2011.08.15 20:15 | buy | 727 | 0.73 | 1.63802 | 0.00000 | 0.00000 | ||
| 2322 | 2011.08.15 20:15 | modify | 727 | 0.73 | 1.63802 | 1.62002 | 0.00000 | ||
| 2323 | 2011.08.15 20:44 | close | 727 | 0.73 | 1.63886 | 1.62002 | 0.00000 | 56.54 | 24258.99 |
| 2324 | 2011.08.15 23:15 | buy | 728 | 0.73 | 1.63798 | 0.00000 | 0.00000 | ||
| 2325 | 2011.08.15 23:15 | modify | 728 | 0.73 | 1.63798 | 1.61998 | 0.00000 | ||
| 2326 | 2011.08.15 23:52 | close | 728 | 0.73 | 1.63891 | 1.61998 | 0.00000 | 63.11 | 24322.10 |
| 2327 | 2011.08.16 01:15 | buy | 729 | 0.73 | 1.63747 | 0.00000 | 0.00000 | ||
| 2328 | 2011.08.16 01:15 | modify | 729 | 0.73 | 1.63747 | 1.61947 | 0.00000 | ||
| 2329 | 2011.08.16 01:19 | close | 729 | 0.73 | 1.63843 | 1.61947 | 0.00000 | 65.30 | 24387.40 |
| 2330 | 2011.08.16 02:30 | buy | 730 | 0.74 | 1.63754 | 0.00000 | 0.00000 | ||
| 2331 | 2011.08.16 02:30 | modify | 730 | 0.74 | 1.63754 | 1.61954 | 0.00000 | ||
| 2332 | 2011.08.16 07:15 | close | 730 | 0.74 | 1.63713 | 1.61954 | 0.00000 | -35.19 | 24352.21 |
| 2333 | 2011.08.16 08:30 | buy | 731 | 0.74 | 1.63574 | 0.00000 | 0.00000 | ||
| 2334 | 2011.08.16 08:30 | modify | 731 | 0.74 | 1.63574 | 1.61773 | 0.00000 | ||
| 2335 | 2011.08.16 12:00 | close | 731 | 0.74 | 1.63627 | 1.61773 | 0.00000 | 34.38 | 24386.59 |
| 2336 | 2011.08.17 00:00 | buy | 732 | 0.74 | 1.64525 | 0.00000 | 0.00000 | ||
| 2337 | 2011.08.17 00:00 | modify | 732 | 0.74 | 1.64525 | 1.62728 | 0.00000 | ||
| 2338 | 2011.08.17 06:00 | close | 732 | 0.74 | 1.64360 | 1.62728 | 0.00000 | -126.97 | 24259.62 |
| 2339 | 2011.08.17 22:45 | buy | 733 | 0.73 | 1.65505 | 0.00000 | 0.00000 | ||
| 2340 | 2011.08.17 22:45 | modify | 733 | 0.73 | 1.65505 | 1.63705 | 0.00000 | ||
| 2341 | 2011.08.18 11:15 | close | 733 | 0.73 | 1.65335 | 1.63705 | 0.00000 | -133.13 | 24126.48 |
| 2342 | 2011.08.19 18:30 | buy | 734 | 0.73 | 1.65510 | 0.00000 | 0.00000 | ||
| 2343 | 2011.08.19 18:30 | modify | 734 | 0.73 | 1.65510 | 1.63707 | 0.00000 | ||
| 2344 | 2011.08.22 14:45 | close | 734 | 0.73 | 1.65168 | 1.63707 | 0.00000 | -255.89 | 23870.59 |
| 2345 | 2011.08.23 03:45 | sell | 735 | 0.72 | 1.64655 | 0.00000 | 0.00000 | ||
| 2346 | 2011.08.23 03:45 | modify | 735 | 0.72 | 1.64655 | 1.66457 | 0.00000 | ||
| 2347 | 2011.08.23 15:42 | close | 735 | 0.72 | 1.64989 | 1.66457 | 0.00000 | -245.22 | 23625.37 |
| 2348 | 2011.08.25 23:00 | sell | 736 | 0.71 | 1.62907 | 0.00000 | 0.00000 | ||
| 2349 | 2011.08.25 23:00 | modify | 736 | 0.71 | 1.62907 | 1.64705 | 0.00000 | ||
| 2350 | 2011.08.25 23:59 | close | 736 | 0.71 | 1.62803 | 1.64705 | 0.00000 | 69.21 | 23694.58 |
| 2351 | 2011.08.26 02:45 | sell | 737 | 0.72 | 1.62891 | 0.00000 | 0.00000 | ||
| 2352 | 2011.08.26 02:45 | modify | 737 | 0.72 | 1.62891 | 1.64689 | 0.00000 | ||
| 2353 | 2011.08.26 03:29 | close | 737 | 0.72 | 1.62822 | 1.64689 | 0.00000 | 44.99 | 23739.57 |
| 2354 | 2011.08.26 03:45 | sell | 738 | 0.72 | 1.62923 | 0.00000 | 0.00000 | ||
| 2355 | 2011.08.26 03:45 | modify | 738 | 0.72 | 1.62923 | 1.64720 | 0.00000 | ||
| 2356 | 2011.08.26 10:15 | close | 738 | 0.72 | 1.63018 | 1.64720 | 0.00000 | -73.09 | 23666.48 |
| 2357 | 2011.08.29 00:45 | buy | 739 | 0.71 | 1.63255 | 0.00000 | 0.00000 | ||
| 2358 | 2011.08.29 00:45 | modify | 739 | 0.71 | 1.63255 | 1.61455 | 0.00000 | ||
| 2359 | 2011.08.29 00:58 | modify | 739 | 0.71 | 1.63255 | 1.63345 | 0.00000 | ||
| 2360 | 2011.08.29 00:58 | s/l | 739 | 0.71 | 1.63345 | 1.63345 | 0.00000 | 59.26 | 23725.74 |
| 2361 | 2011.08.29 19:30 | buy | 740 | 0.72 | 1.63942 | 0.00000 | 0.00000 | ||
| 2362 | 2011.08.29 19:30 | modify | 740 | 0.72 | 1.63942 | 1.62146 | 0.00000 | ||
| 2363 | 2011.08.29 21:14 | close | 740 | 0.72 | 1.64011 | 1.62146 | 0.00000 | 44.96 | 23770.70 |
| 2364 | 2011.08.30 20:00 | sell | 741 | 0.72 | 1.62857 | 0.00000 | 0.00000 | ||
| 2365 | 2011.08.30 20:00 | modify | 741 | 0.72 | 1.62857 | 1.64659 | 0.00000 | ||
| 2366 | 2011.08.30 23:15 | close | 741 | 0.72 | 1.62947 | 1.64659 | 0.00000 | -69.49 | 23701.21 |
| 2367 | 2011.08.31 03:00 | sell | 742 | 0.72 | 1.63115 | 0.00000 | 0.00000 | ||
| 2368 | 2011.08.31 03:00 | modify | 742 | 0.72 | 1.63115 | 1.64916 | 0.00000 | ||
| 2369 | 2011.08.31 04:41 | close | 742 | 0.72 | 1.63035 | 1.64916 | 0.00000 | 52.90 | 23754.11 |
| 2370 | 2011.08.31 07:00 | sell | 743 | 0.72 | 1.63146 | 0.00000 | 0.00000 | ||
| 2371 | 2011.08.31 07:00 | modify | 743 | 0.72 | 1.63146 | 1.64945 | 0.00000 | ||
| 2372 | 2011.08.31 08:43 | close | 743 | 0.72 | 1.63069 | 1.64945 | 0.00000 | 50.74 | 23804.85 |
| 2373 | 2011.09.01 06:45 | sell | 744 | 0.72 | 1.62410 | 0.00000 | 0.00000 | ||
| 2374 | 2011.09.01 06:45 | modify | 744 | 0.72 | 1.62410 | 1.64210 | 0.00000 | ||
| 2375 | 2011.09.01 06:58 | close | 744 | 0.72 | 1.62303 | 1.64210 | 0.00000 | 72.36 | 23877.21 |
| 2376 | 2011.09.01 20:15 | sell | 745 | 0.72 | 1.61841 | 0.00000 | 0.00000 | ||
| 2377 | 2011.09.01 20:15 | modify | 745 | 0.72 | 1.61841 | 1.63642 | 0.00000 | ||
| 2378 | 2011.09.01 20:43 | close | 745 | 0.72 | 1.61737 | 1.63642 | 0.00000 | 70.22 | 23947.43 |
| 2379 | 2011.09.02 03:00 | sell | 746 | 0.72 | 1.61920 | 0.00000 | 0.00000 | ||
| 2380 | 2011.09.02 03:00 | modify | 746 | 0.72 | 1.61920 | 1.63719 | 0.00000 | ||
| 2381 | 2011.09.02 05:45 | close | 746 | 0.72 | 1.61859 | 1.63719 | 0.00000 | 39.26 | 23986.69 |
| 2382 | 2011.09.02 09:15 | sell | 747 | 0.72 | 1.61983 | 0.00000 | 0.00000 | ||
| 2383 | 2011.09.02 09:15 | modify | 747 | 0.72 | 1.61983 | 1.63779 | 0.00000 | ||
| 2384 | 2011.09.02 09:19 | close | 747 | 0.72 | 1.61921 | 1.63779 | 0.00000 | 39.97 | 24026.66 |
| 2385 | 2011.09.05 04:15 | sell | 748 | 0.73 | 1.61760 | 0.00000 | 0.00000 | ||
| 2386 | 2011.09.05 04:15 | modify | 748 | 0.73 | 1.61760 | 1.63561 | 0.00000 | ||
| 2387 | 2011.09.05 07:45 | close | 748 | 0.73 | 1.61770 | 1.63561 | 0.00000 | -12.02 | 24014.64 |
| 2388 | 2011.09.05 09:00 | sell | 749 | 0.73 | 1.61849 | 0.00000 | 0.00000 | ||
| 2389 | 2011.09.05 09:00 | modify | 749 | 0.73 | 1.61849 | 1.63648 | 0.00000 | ||
| 2390 | 2011.09.05 09:13 | modify | 749 | 0.73 | 1.61849 | 1.61759 | 0.00000 | ||
| 2391 | 2011.09.05 09:15 | close | 749 | 0.73 | 1.61687 | 1.61759 | 0.00000 | 113.53 | 24128.17 |
| 2392 | 2011.09.05 23:45 | sell | 750 | 0.73 | 1.61153 | 0.00000 | 0.00000 | ||
| 2393 | 2011.09.05 23:45 | modify | 750 | 0.73 | 1.61153 | 1.62954 | 0.00000 | ||
| 2394 | 2011.09.06 00:57 | close | 750 | 0.73 | 1.61084 | 1.62954 | 0.00000 | 42.67 | 24170.84 |
| 2395 | 2011.09.07 02:15 | sell | 751 | 0.73 | 1.59576 | 0.00000 | 0.00000 | ||
| 2396 | 2011.09.07 02:15 | modify | 751 | 0.73 | 1.59576 | 1.61376 | 0.00000 | ||
| 2397 | 2011.09.07 02:19 | close | 751 | 0.73 | 1.59508 | 1.61376 | 0.00000 | 44.98 | 24215.82 |
| 2398 | 2011.09.07 02:30 | sell | 752 | 0.73 | 1.59523 | 0.00000 | 0.00000 | ||
| 2399 | 2011.09.07 02:30 | modify | 752 | 0.73 | 1.59523 | 1.61322 | 0.00000 | ||
| 2400 | 2011.09.07 03:54 | close | 752 | 0.73 | 1.59454 | 1.61322 | 0.00000 | 45.71 | 24261.53 |
| 2401 | 2011.09.07 04:30 | sell | 753 | 0.73 | 1.59672 | 0.00000 | 0.00000 | ||
| 2402 | 2011.09.07 04:30 | modify | 753 | 0.73 | 1.59672 | 1.61470 | 0.00000 | ||
| 2403 | 2011.09.07 04:44 | close | 753 | 0.73 | 1.59587 | 1.61470 | 0.00000 | 57.39 | 24318.92 |
| 2404 | 2011.09.07 06:15 | sell | 754 | 0.73 | 1.59778 | 0.00000 | 0.00000 | ||
| 2405 | 2011.09.07 06:15 | modify | 754 | 0.73 | 1.59778 | 1.61575 | 0.00000 | ||
| 2406 | 2011.09.07 09:10 | close | 754 | 0.73 | 1.59699 | 1.61575 | 0.00000 | 53.00 | 24371.92 |
| 2407 | 2011.09.07 21:15 | sell | 755 | 0.74 | 1.59856 | 0.00000 | 0.00000 | ||
| 2408 | 2011.09.07 21:15 | modify | 755 | 0.74 | 1.59856 | 1.61656 | 0.00000 | ||
| 2409 | 2011.09.07 22:06 | close | 755 | 0.74 | 1.59770 | 1.61656 | 0.00000 | 58.91 | 24430.83 |
| 2410 | 2011.09.08 19:45 | buy | 756 | 0.74 | 1.60064 | 0.00000 | 0.00000 | ||
| 2411 | 2011.09.08 19:45 | modify | 756 | 0.74 | 1.60064 | 1.58254 | 0.00000 | ||
| 2412 | 2011.09.09 01:45 | close | 756 | 0.74 | 1.59738 | 1.58254 | 0.00000 | -247.40 | 24183.43 |
| 2413 | 2011.09.09 03:30 | sell | 757 | 0.73 | 1.59825 | 0.00000 | 0.00000 | ||
| 2414 | 2011.09.09 03:30 | modify | 757 | 0.73 | 1.59825 | 1.61625 | 0.00000 | ||
| 2415 | 2011.09.09 07:15 | close | 757 | 0.73 | 1.59768 | 1.61625 | 0.00000 | 36.94 | 24220.37 |
| 2416 | 2011.09.12 22:45 | sell | 758 | 0.73 | 1.58334 | 0.00000 | 0.00000 | ||
| 2417 | 2011.09.12 22:45 | modify | 758 | 0.73 | 1.58334 | 1.60132 | 0.00000 | ||
| 2418 | 2011.09.13 02:45 | close | 758 | 0.73 | 1.58469 | 1.60132 | 0.00000 | -106.16 | 24114.21 |
| 2419 | 2011.09.14 02:15 | sell | 759 | 0.73 | 1.57855 | 0.00000 | 0.00000 | ||
| 2420 | 2011.09.14 02:15 | modify | 759 | 0.73 | 1.57855 | 1.59656 | 0.00000 | ||
| 2421 | 2011.09.14 05:30 | close | 759 | 0.73 | 1.57789 | 1.59656 | 0.00000 | 43.57 | 24157.78 |
| 2422 | 2011.09.15 06:30 | sell | 760 | 0.73 | 1.57643 | 0.00000 | 0.00000 | ||
| 2423 | 2011.09.15 06:30 | modify | 760 | 0.73 | 1.57643 | 1.59442 | 0.00000 | ||
| 2424 | 2011.09.15 07:38 | close | 760 | 0.73 | 1.57550 | 1.59442 | 0.00000 | 63.29 | 24221.07 |
| 2425 | 2011.09.15 22:30 | buy | 761 | 0.73 | 1.58003 | 0.00000 | 0.00000 | ||
| 2426 | 2011.09.15 22:30 | modify | 761 | 0.73 | 1.58003 | 1.56202 | 0.00000 | ||
| 2427 | 2011.09.15 23:17 | close | 761 | 0.73 | 1.58099 | 1.56202 | 0.00000 | 65.47 | 24286.54 |
| 2428 | 2011.09.19 09:15 | sell | 762 | 0.73 | 1.57055 | 0.00000 | 0.00000 | ||
| 2429 | 2011.09.19 09:15 | modify | 762 | 0.73 | 1.57055 | 1.58855 | 0.00000 | ||
| 2430 | 2011.09.19 09:18 | close | 762 | 0.73 | 1.56977 | 1.58855 | 0.00000 | 52.35 | 24338.89 |
| 2431 | 2011.09.19 09:25 | sell | 763 | 0.74 | 1.57010 | 0.00000 | 0.00000 | ||
| 2432 | 2011.09.19 09:25 | modify | 763 | 0.74 | 1.57010 | 1.58824 | 0.00000 | ||
| 2433 | 2011.09.19 15:45 | close | 763 | 0.74 | 1.57046 | 1.58824 | 0.00000 | -31.29 | 24307.60 |
| 2434 | 2011.09.19 21:00 | sell | 764 | 0.73 | 1.56797 | 0.00000 | 0.00000 | ||
| 2435 | 2011.09.19 21:00 | modify | 764 | 0.73 | 1.56797 | 1.58598 | 0.00000 | ||
| 2436 | 2011.09.20 00:15 | close | 764 | 0.73 | 1.56943 | 1.58598 | 0.00000 | -114.15 | 24193.44 |
| 2437 | 2011.09.21 05:00 | buy | 765 | 0.73 | 1.57267 | 0.00000 | 0.00000 | ||
| 2438 | 2011.09.21 05:00 | modify | 765 | 0.73 | 1.57267 | 1.55471 | 0.00000 | ||
| 2439 | 2011.09.21 06:49 | close | 765 | 0.73 | 1.57329 | 1.55471 | 0.00000 | 40.67 | 24234.11 |
| 2440 | 2011.09.21 19:45 | sell | 766 | 0.73 | 1.56410 | 0.00000 | 0.00000 | ||
| 2441 | 2011.09.21 19:45 | modify | 766 | 0.73 | 1.56410 | 1.58208 | 0.00000 | ||
| 2442 | 2011.09.21 21:26 | modify | 766 | 0.73 | 1.56410 | 1.56320 | 0.00000 | ||
| 2443 | 2011.09.21 21:26 | s/l | 766 | 0.73 | 1.56320 | 1.56320 | 0.00000 | 61.13 | 24295.24 |
| 2444 | 2011.09.22 09:45 | sell | 767 | 0.73 | 1.54764 | 0.00000 | 0.00000 | ||
| 2445 | 2011.09.22 09:45 | modify | 767 | 0.73 | 1.54764 | 1.56564 | 0.00000 | ||
| 2446 | 2011.09.22 10:36 | modify | 767 | 0.73 | 1.54764 | 1.54674 | 0.00000 | ||
| 2447 | 2011.09.22 10:36 | s/l | 767 | 0.73 | 1.54674 | 1.54674 | 0.00000 | 61.18 | 24356.42 |
| 2448 | 2011.09.23 02:15 | sell | 768 | 0.74 | 1.53630 | 0.00000 | 0.00000 | ||
| 2449 | 2011.09.23 02:15 | modify | 768 | 0.74 | 1.53630 | 1.55432 | 0.00000 | ||
| 2450 | 2011.09.23 07:45 | close | 768 | 0.74 | 1.53878 | 1.55432 | 0.00000 | -188.07 | 24168.35 |
| 2451 | 2011.09.26 03:30 | buy | 769 | 0.73 | 1.54535 | 0.00000 | 0.00000 | ||
| 2452 | 2011.09.26 03:30 | modify | 769 | 0.73 | 1.54535 | 1.52733 | 0.00000 | ||
| 2453 | 2011.09.26 03:36 | modify | 769 | 0.73 | 1.54535 | 1.54625 | 0.00000 | ||
| 2454 | 2011.09.26 03:36 | s/l | 769 | 0.73 | 1.54625 | 1.54625 | 0.00000 | 61.19 | 24229.54 |
| 2455 | 2011.09.26 03:37 | buy | 770 | 0.73 | 1.54579 | 0.00000 | 0.00000 | ||
| 2456 | 2011.09.26 03:37 | modify | 770 | 0.73 | 1.54579 | 1.52781 | 0.00000 | ||
| 2457 | 2011.09.26 06:20 | close | 770 | 0.73 | 1.54659 | 1.52781 | 0.00000 | 53.89 | 24283.43 |
| 2458 | 2011.09.26 09:00 | buy | 771 | 0.73 | 1.54467 | 0.00000 | 0.00000 | ||
| 2459 | 2011.09.26 09:00 | modify | 771 | 0.73 | 1.54467 | 1.52671 | 0.00000 | ||
| 2460 | 2011.09.26 09:28 | modify | 771 | 0.73 | 1.54467 | 1.54557 | 0.00000 | ||
| 2461 | 2011.09.26 09:29 | close | 771 | 0.73 | 1.54615 | 1.54557 | 0.00000 | 103.53 | 24386.96 |
| 2462 | 2011.09.26 17:15 | buy | 772 | 0.74 | 1.55102 | 0.00000 | 0.00000 | ||
| 2463 | 2011.09.26 17:15 | modify | 772 | 0.74 | 1.55102 | 1.53302 | 0.00000 | ||
| 2464 | 2011.09.26 17:42 | modify | 772 | 0.74 | 1.55102 | 1.55192 | 0.00000 | ||
| 2465 | 2011.09.26 17:43 | close | 772 | 0.74 | 1.55233 | 1.55192 | 0.00000 | 92.35 | 24479.31 |
| 2466 | 2011.09.26 21:15 | buy | 773 | 0.74 | 1.55096 | 0.00000 | 0.00000 | ||
| 2467 | 2011.09.26 21:15 | modify | 773 | 0.74 | 1.55096 | 1.53301 | 0.00000 | ||
| 2468 | 2011.09.26 21:29 | close | 773 | 0.74 | 1.55166 | 1.53301 | 0.00000 | 47.21 | 24526.52 |
| 2469 | 2011.09.27 01:45 | buy | 774 | 0.74 | 1.55489 | 0.00000 | 0.00000 | ||
| 2470 | 2011.09.27 01:45 | modify | 774 | 0.74 | 1.55489 | 1.53690 | 0.00000 | ||
| 2471 | 2011.09.27 04:15 | close | 774 | 0.74 | 1.55581 | 1.53690 | 0.00000 | 63.48 | 24590.00 |
| 2472 | 2011.09.27 19:45 | buy | 775 | 0.74 | 1.56611 | 0.00000 | 0.00000 | ||
| 2473 | 2011.09.27 19:45 | modify | 775 | 0.74 | 1.56611 | 1.54811 | 0.00000 | ||
| 2474 | 2011.09.27 20:42 | close | 775 | 0.74 | 1.56721 | 1.54811 | 0.00000 | 76.76 | 24666.76 |
| 2475 | 2011.09.27 22:15 | buy | 776 | 0.75 | 1.56293 | 0.00000 | 0.00000 | ||
| 2476 | 2011.09.27 22:15 | modify | 776 | 0.75 | 1.56293 | 1.54495 | 0.00000 | ||
| 2477 | 2011.09.27 23:09 | close | 776 | 0.75 | 1.56364 | 1.54495 | 0.00000 | 48.56 | 24715.32 |
| 2478 | 2011.09.28 03:15 | buy | 777 | 0.75 | 1.56208 | 0.00000 | 0.00000 | ||
| 2479 | 2011.09.28 03:15 | modify | 777 | 0.75 | 1.56208 | 1.54411 | 0.00000 | ||
| 2480 | 2011.09.28 03:57 | close | 777 | 0.75 | 1.56275 | 1.54411 | 0.00000 | 45.56 | 24760.88 |
| 2481 | 2011.09.29 05:00 | sell | 778 | 0.75 | 1.55918 | 0.00000 | 0.00000 | ||
| 2482 | 2011.09.29 05:00 | modify | 778 | 0.75 | 1.55918 | 1.57717 | 0.00000 | ||
| 2483 | 2011.09.29 05:06 | close | 778 | 0.75 | 1.55839 | 1.57717 | 0.00000 | 54.57 | 24815.45 |
| 2484 | 2011.09.29 16:30 | buy | 779 | 0.75 | 1.56280 | 0.00000 | 0.00000 | ||
| 2485 | 2011.09.29 16:30 | modify | 779 | 0.75 | 1.56280 | 1.54481 | 0.00000 | ||
| 2486 | 2011.09.29 16:36 | modify | 779 | 0.75 | 1.56280 | 1.56370 | 0.00000 | ||
| 2487 | 2011.09.29 16:39 | close | 779 | 0.75 | 1.56725 | 1.56370 | 0.00000 | 329.06 | 25144.51 |
| 2488 | 2011.09.30 00:00 | sell | 780 | 0.76 | 1.56264 | 0.00000 | 0.00000 | ||
| 2489 | 2011.09.30 00:00 | modify | 780 | 0.76 | 1.56264 | 1.58064 | 0.00000 | ||
| 2490 | 2011.09.30 00:37 | close | 780 | 0.76 | 1.56203 | 1.58064 | 0.00000 | 41.61 | 25186.12 |
| 2491 | 2011.09.30 22:45 | buy | 781 | 0.76 | 1.56185 | 0.00000 | 0.00000 | ||
| 2492 | 2011.09.30 22:45 | modify | 781 | 0.76 | 1.56185 | 1.54380 | 0.00000 | ||
| 2493 | 2011.10.03 09:45 | sell | 782 | 0.73 | 1.55358 | 0.00000 | 0.00000 | ||
| 2494 | 2011.10.03 09:45 | modify | 782 | 0.73 | 1.55358 | 1.57158 | 0.00000 | ||
| 2495 | 2011.10.03 10:03 | modify | 782 | 0.73 | 1.55358 | 1.55268 | 0.00000 | ||
| 2496 | 2011.10.03 10:06 | close | 782 | 0.73 | 1.55244 | 1.55268 | 0.00000 | 78.68 | 25264.80 |
| 2497 | 2011.10.03 15:22 | close | 781 | 0.76 | 1.54875 | 1.54380 | 0.00000 | -1001.81 | 24262.99 |
| 2498 | 2011.10.04 04:15 | sell | 783 | 0.73 | 1.54503 | 0.00000 | 0.00000 | ||
| 2499 | 2011.10.04 04:15 | modify | 783 | 0.73 | 1.54503 | 1.56300 | 0.00000 | ||
| 2500 | 2011.10.04 04:23 | close | 783 | 0.73 | 1.54429 | 1.56300 | 0.00000 | 49.51 | 24312.50 |
| 2501 | 2011.10.04 04:26 | sell | 784 | 0.73 | 1.54476 | 0.00000 | 0.00000 | ||
| 2502 | 2011.10.04 04:26 | modify | 784 | 0.73 | 1.54476 | 1.56276 | 0.00000 | ||
| 2503 | 2011.10.04 06:22 | close | 784 | 0.73 | 1.54403 | 1.56276 | 0.00000 | 48.78 | 24361.28 |
| 2504 | 2011.10.04 17:45 | sell | 785 | 0.74 | 1.54109 | 0.00000 | 0.00000 | ||
| 2505 | 2011.10.04 17:45 | modify | 785 | 0.74 | 1.54109 | 1.55910 | 0.00000 | ||
| 2506 | 2011.10.04 18:01 | modify | 785 | 0.74 | 1.54109 | 1.54019 | 0.00000 | ||
| 2507 | 2011.10.04 18:04 | close | 785 | 0.74 | 1.53880 | 1.54019 | 0.00000 | 164.90 | 24526.18 |
| 2508 | 2011.10.04 22:45 | sell | 786 | 0.74 | 1.54175 | 0.00000 | 0.00000 | ||
| 2509 | 2011.10.04 22:45 | modify | 786 | 0.74 | 1.54175 | 1.55975 | 0.00000 | ||
| 2510 | 2011.10.05 03:15 | close | 786 | 0.74 | 1.54380 | 1.55975 | 0.00000 | -159.29 | 24366.89 |
| 2511 | 2011.10.05 03:30 | buy | 787 | 0.74 | 1.54341 | 0.00000 | 0.00000 | ||
| 2512 | 2011.10.05 03:30 | modify | 787 | 0.74 | 1.54341 | 1.52558 | 0.00000 | ||
| 2513 | 2011.10.05 05:50 | close | 787 | 0.74 | 1.54410 | 1.52558 | 0.00000 | 46.49 | 24413.38 |
| 2514 | 2011.10.05 16:00 | buy | 788 | 0.74 | 1.54411 | 0.00000 | 0.00000 | ||
| 2515 | 2011.10.05 16:00 | modify | 788 | 0.74 | 1.54411 | 1.52613 | 0.00000 | ||
| 2516 | 2011.10.05 16:08 | modify | 788 | 0.74 | 1.54411 | 1.54501 | 0.00000 | ||
| 2517 | 2011.10.05 16:09 | close | 788 | 0.74 | 1.54537 | 1.54501 | 0.00000 | 88.67 | 24502.05 |
| 2518 | 2011.10.06 01:30 | buy | 789 | 0.74 | 1.54514 | 0.00000 | 0.00000 | ||
| 2519 | 2011.10.06 01:30 | modify | 789 | 0.74 | 1.54514 | 1.52713 | 0.00000 | ||
| 2520 | 2011.10.06 01:38 | close | 789 | 0.74 | 1.54585 | 1.52713 | 0.00000 | 47.97 | 24550.02 |
| 2521 | 2011.10.06 17:30 | sell | 790 | 0.74 | 1.53737 | 0.00000 | 0.00000 | ||
| 2522 | 2011.10.06 17:30 | modify | 790 | 0.74 | 1.53737 | 1.55535 | 0.00000 | ||
| 2523 | 2011.10.07 02:00 | buy | 791 | 0.72 | 1.54315 | 0.00000 | 0.00000 | ||
| 2524 | 2011.10.07 02:00 | modify | 791 | 0.72 | 1.54315 | 1.52515 | 0.00000 | ||
| 2525 | 2011.10.07 02:42 | close | 791 | 0.72 | 1.54379 | 1.52515 | 0.00000 | 41.64 | 24591.66 |
| 2526 | 2011.10.07 08:30 | buy | 792 | 0.72 | 1.54429 | 0.00000 | 0.00000 | ||
| 2527 | 2011.10.07 08:30 | modify | 792 | 0.72 | 1.54429 | 1.52629 | 0.00000 | ||
| 2528 | 2011.10.07 09:32 | modify | 792 | 0.72 | 1.54429 | 1.54519 | 0.00000 | ||
| 2529 | 2011.10.07 09:37 | close | 792 | 0.72 | 1.54645 | 1.54519 | 0.00000 | 151.07 | 24742.73 |
| 2530 | 2011.10.07 10:16 | close | 790 | 0.74 | 1.55111 | 1.55535 | 0.00000 | -1024.34 | 23718.39 |
| 2531 | 2011.10.07 20:00 | buy | 793 | 0.72 | 1.55605 | 0.00000 | 0.00000 | ||
| 2532 | 2011.10.07 20:00 | modify | 793 | 0.72 | 1.55605 | 1.53808 | 0.00000 | ||
| 2533 | 2011.10.07 20:28 | close | 793 | 0.72 | 1.55701 | 1.53808 | 0.00000 | 64.64 | 23783.03 |
| 2534 | 2011.10.07 20:29 | buy | 794 | 0.72 | 1.55684 | 0.00000 | 0.00000 | ||
| 2535 | 2011.10.07 20:29 | modify | 794 | 0.72 | 1.55684 | 1.53884 | 0.00000 | ||
| 2536 | 2011.10.10 03:30 | close | 794 | 0.72 | 1.55625 | 1.53884 | 0.00000 | -48.34 | 23734.68 |
| 2537 | 2011.10.10 16:00 | buy | 795 | 0.72 | 1.56328 | 0.00000 | 0.00000 | ||
| 2538 | 2011.10.10 16:00 | modify | 795 | 0.72 | 1.56328 | 1.54529 | 0.00000 | ||
| 2539 | 2011.10.10 16:24 | close | 795 | 0.72 | 1.56426 | 1.54529 | 0.00000 | 66.06 | 23800.74 |
| 2540 | 2011.10.10 22:15 | buy | 796 | 0.72 | 1.56654 | 0.00000 | 0.00000 | ||
| 2541 | 2011.10.10 22:15 | modify | 796 | 0.72 | 1.56654 | 1.54856 | 0.00000 | ||
| 2542 | 2011.10.10 23:04 | close | 796 | 0.72 | 1.56740 | 1.54856 | 0.00000 | 57.41 | 23858.15 |
| 2543 | 2011.10.11 01:00 | buy | 797 | 0.72 | 1.56565 | 0.00000 | 0.00000 | ||
| 2544 | 2011.10.11 01:00 | modify | 797 | 0.72 | 1.56565 | 1.54766 | 0.00000 | ||
| 2545 | 2011.10.11 05:15 | close | 797 | 0.72 | 1.56507 | 1.54766 | 0.00000 | -46.27 | 23811.88 |
| 2546 | 2011.10.11 23:00 | sell | 798 | 0.72 | 1.56154 | 0.00000 | 0.00000 | ||
| 2547 | 2011.10.11 23:00 | modify | 798 | 0.72 | 1.56154 | 1.57946 | 0.00000 | ||
| 2548 | 2011.10.11 23:17 | close | 798 | 0.72 | 1.56089 | 1.57946 | 0.00000 | 42.30 | 23854.18 |
| 2549 | 2011.10.12 08:15 | sell | 799 | 0.72 | 1.55730 | 0.00000 | 0.00000 | ||
| 2550 | 2011.10.12 08:15 | modify | 799 | 0.72 | 1.55730 | 1.57529 | 0.00000 | ||
| 2551 | 2011.10.12 12:08 | close | 799 | 0.72 | 1.57056 | 1.57529 | 0.00000 | -959.21 | 22894.97 |
| 2552 | 2011.10.12 21:15 | buy | 800 | 0.69 | 1.57496 | 0.00000 | 0.00000 | ||
| 2553 | 2011.10.12 21:15 | modify | 800 | 0.69 | 1.57496 | 1.55706 | 0.00000 | ||
| 2554 | 2011.10.12 21:20 | close | 800 | 0.69 | 1.57558 | 1.55706 | 0.00000 | 38.43 | 22933.40 |
| 2555 | 2011.10.12 21:21 | buy | 801 | 0.69 | 1.57510 | 0.00000 | 0.00000 | ||
| 2556 | 2011.10.12 21:21 | modify | 801 | 0.69 | 1.57510 | 1.55712 | 0.00000 | ||
| 2557 | 2011.10.12 21:33 | modify | 801 | 0.69 | 1.57510 | 1.57600 | 0.00000 | ||
| 2558 | 2011.10.12 21:34 | close | 801 | 0.69 | 1.57666 | 1.57600 | 0.00000 | 103.29 | 23036.69 |
| 2559 | 2011.10.12 23:15 | buy | 802 | 0.70 | 1.57506 | 0.00000 | 0.00000 | ||
| 2560 | 2011.10.12 23:15 | modify | 802 | 0.70 | 1.57506 | 1.55710 | 0.00000 | ||
| 2561 | 2011.10.13 03:45 | close | 802 | 0.70 | 1.57558 | 1.55710 | 0.00000 | 27.96 | 23064.65 |
| 2562 | 2011.10.13 04:45 | buy | 803 | 0.70 | 1.57345 | 0.00000 | 0.00000 | ||
| 2563 | 2011.10.13 04:45 | modify | 803 | 0.70 | 1.57345 | 1.55547 | 0.00000 | ||
| 2564 | 2011.10.13 06:38 | close | 803 | 0.70 | 1.57406 | 1.55547 | 0.00000 | 38.29 | 23102.94 |
| 2565 | 2011.10.13 09:00 | buy | 804 | 0.70 | 1.57345 | 0.00000 | 0.00000 | ||
| 2566 | 2011.10.13 09:00 | modify | 804 | 0.70 | 1.57345 | 1.55545 | 0.00000 | ||
| 2567 | 2011.10.13 09:13 | close | 804 | 0.70 | 1.57407 | 1.55545 | 0.00000 | 38.99 | 23141.93 |
| 2568 | 2011.10.13 09:30 | buy | 805 | 0.70 | 1.57302 | 0.00000 | 0.00000 | ||
| 2569 | 2011.10.13 09:30 | modify | 805 | 0.70 | 1.57302 | 1.55498 | 0.00000 | ||
| 2570 | 2011.10.13 10:03 | close | 805 | 0.70 | 1.57418 | 1.55498 | 0.00000 | 76.80 | 23218.73 |
| 2571 | 2011.10.14 01:45 | buy | 806 | 0.70 | 1.57433 | 0.00000 | 0.00000 | ||
| 2572 | 2011.10.14 01:45 | modify | 806 | 0.70 | 1.57433 | 1.55624 | 0.00000 | ||
| 2573 | 2011.10.14 02:02 | close | 806 | 0.70 | 1.57495 | 1.55624 | 0.00000 | 38.99 | 23257.72 |
| 2574 | 2011.10.17 16:30 | sell | 807 | 0.70 | 1.57848 | 0.00000 | 0.00000 | ||
| 2575 | 2011.10.17 16:30 | modify | 807 | 0.70 | 1.57848 | 1.59650 | 0.00000 | ||
| 2576 | 2011.10.17 16:43 | close | 807 | 0.70 | 1.57782 | 1.59650 | 0.00000 | 41.78 | 23299.50 |
| 2577 | 2011.10.17 16:44 | sell | 808 | 0.70 | 1.57824 | 0.00000 | 0.00000 | ||
| 2578 | 2011.10.17 16:44 | modify | 808 | 0.70 | 1.57824 | 1.59623 | 0.00000 | ||
| 2579 | 2011.10.17 16:57 | close | 808 | 0.70 | 1.57732 | 1.59623 | 0.00000 | 59.98 | 23359.48 |
| 2580 | 2011.10.18 03:30 | sell | 809 | 0.71 | 1.57680 | 0.00000 | 0.00000 | ||
| 2581 | 2011.10.18 03:30 | modify | 809 | 0.71 | 1.57680 | 1.59479 | 0.00000 | ||
| 2582 | 2011.10.18 09:30 | close | 809 | 0.71 | 1.57915 | 1.59479 | 0.00000 | -171.33 | 23188.15 |
| 2583 | 2011.10.18 09:45 | buy | 810 | 0.70 | 1.57868 | 0.00000 | 0.00000 | ||
| 2584 | 2011.10.18 09:45 | modify | 810 | 0.70 | 1.57868 | 1.56068 | 0.00000 | ||
| 2585 | 2011.10.18 17:57 | close | 810 | 0.70 | 1.56422 | 1.56068 | 0.00000 | -1016.62 | 22171.53 |
| 2586 | 2011.10.18 20:00 | sell | 811 | 0.67 | 1.57039 | 0.00000 | 0.00000 | ||
| 2587 | 2011.10.18 20:00 | modify | 811 | 0.67 | 1.57039 | 1.58840 | 0.00000 | ||
| 2588 | 2011.10.18 20:10 | close | 811 | 0.67 | 1.56971 | 1.58840 | 0.00000 | 41.35 | 22212.88 |
| 2589 | 2011.10.18 21:15 | sell | 812 | 0.67 | 1.57086 | 0.00000 | 0.00000 | ||
| 2590 | 2011.10.18 21:15 | modify | 812 | 0.67 | 1.57086 | 1.58885 | 0.00000 | ||
| 2591 | 2011.10.18 21:19 | close | 812 | 0.67 | 1.57024 | 1.58885 | 0.00000 | 37.33 | 22250.21 |
| 2592 | 2011.10.18 21:21 | sell | 813 | 0.67 | 1.57058 | 0.00000 | 0.00000 | ||
| 2593 | 2011.10.18 21:21 | modify | 813 | 0.67 | 1.57058 | 1.58860 | 0.00000 | ||
| 2594 | 2011.10.19 00:00 | close | 813 | 0.67 | 1.57117 | 1.58860 | 0.00000 | -46.49 | 22203.72 |
| 2595 | 2011.10.19 19:00 | buy | 814 | 0.67 | 1.57980 | 0.00000 | 0.00000 | ||
| 2596 | 2011.10.19 19:00 | modify | 814 | 0.67 | 1.57980 | 1.56181 | 0.00000 | ||
| 2597 | 2011.10.19 19:19 | close | 814 | 0.67 | 1.58042 | 1.56181 | 0.00000 | 37.31 | 22241.03 |
| 2598 | 2011.10.19 20:30 | buy | 815 | 0.67 | 1.57958 | 0.00000 | 0.00000 | ||
| 2599 | 2011.10.19 20:30 | modify | 815 | 0.67 | 1.57958 | 1.56158 | 0.00000 | ||
| 2600 | 2011.10.20 00:15 | close | 815 | 0.67 | 1.57727 | 1.56158 | 0.00000 | -162.86 | 22078.18 |
| 2601 | 2011.10.20 01:30 | sell | 816 | 0.67 | 1.57757 | 0.00000 | 0.00000 | ||
| 2602 | 2011.10.20 01:30 | modify | 816 | 0.67 | 1.57757 | 1.59557 | 0.00000 | ||
| 2603 | 2011.10.20 04:05 | close | 816 | 0.67 | 1.57676 | 1.59557 | 0.00000 | 50.04 | 22128.22 |
| 2604 | 2011.10.21 08:00 | buy | 817 | 0.67 | 1.57955 | 0.00000 | 0.00000 | ||
| 2605 | 2011.10.21 08:00 | modify | 817 | 0.67 | 1.57955 | 1.56156 | 0.00000 | ||
| 2606 | 2011.10.21 08:35 | close | 817 | 0.67 | 1.58019 | 1.56156 | 0.00000 | 38.65 | 22166.87 |
| 2607 | 2011.10.21 20:15 | buy | 818 | 0.67 | 1.59209 | 0.00000 | 0.00000 | ||
| 2608 | 2011.10.21 20:15 | modify | 818 | 0.67 | 1.59209 | 1.57411 | 0.00000 | ||
| 2609 | 2011.10.21 20:51 | close | 818 | 0.67 | 1.59281 | 1.57411 | 0.00000 | 43.97 | 22210.84 |
| 2610 | 2011.10.24 01:30 | buy | 819 | 0.67 | 1.59346 | 0.00000 | 0.00000 | ||
| 2611 | 2011.10.24 01:30 | modify | 819 | 0.67 | 1.59346 | 1.57548 | 0.00000 | ||
| 2612 | 2011.10.24 02:08 | close | 819 | 0.67 | 1.59414 | 1.57548 | 0.00000 | 41.29 | 22252.13 |
| 2613 | 2011.10.25 04:45 | buy | 820 | 0.67 | 1.59803 | 0.00000 | 0.00000 | ||
| 2614 | 2011.10.25 04:45 | modify | 820 | 0.67 | 1.59803 | 1.58003 | 0.00000 | ||
| 2615 | 2011.10.25 04:49 | close | 820 | 0.67 | 1.59870 | 1.58003 | 0.00000 | 40.61 | 22292.74 |
| 2616 | 2011.10.26 20:45 | sell | 821 | 0.67 | 1.59344 | 0.00000 | 0.00000 | ||
| 2617 | 2011.10.26 20:45 | modify | 821 | 0.67 | 1.59344 | 1.61143 | 0.00000 | ||
| 2618 | 2011.10.27 02:00 | close | 821 | 0.67 | 1.59573 | 1.61143 | 0.00000 | -165.94 | 22126.79 |
| 2619 | 2011.10.27 09:30 | buy | 822 | 0.67 | 1.59958 | 0.00000 | 0.00000 | ||
| 2620 | 2011.10.27 09:30 | modify | 822 | 0.67 | 1.59958 | 1.58160 | 0.00000 | ||
| 2621 | 2011.10.27 09:32 | modify | 822 | 0.67 | 1.59958 | 1.60048 | 0.00000 | ||
| 2622 | 2011.10.27 09:34 | close | 822 | 0.67 | 1.60104 | 1.60048 | 0.00000 | 93.53 | 22220.32 |
| 2623 | 2011.10.27 09:39 | buy | 823 | 0.67 | 1.59964 | 0.00000 | 0.00000 | ||
| 2624 | 2011.10.27 09:39 | modify | 823 | 0.67 | 1.59964 | 1.58162 | 0.00000 | ||
| 2625 | 2011.10.27 09:51 | close | 823 | 0.67 | 1.60025 | 1.58162 | 0.00000 | 36.58 | 22256.90 |
| 2626 | 2011.10.28 03:30 | buy | 824 | 0.67 | 1.60772 | 0.00000 | 0.00000 | ||
| 2627 | 2011.10.28 03:30 | modify | 824 | 0.67 | 1.60772 | 1.58974 | 0.00000 | ||
| 2628 | 2011.10.28 03:37 | close | 824 | 0.67 | 1.60835 | 1.58974 | 0.00000 | 37.90 | 22294.80 |
| 2629 | 2011.10.28 05:30 | buy | 825 | 0.67 | 1.60742 | 0.00000 | 0.00000 | ||
| 2630 | 2011.10.28 05:30 | modify | 825 | 0.67 | 1.60742 | 1.58943 | 0.00000 | ||
| 2631 | 2011.10.28 06:03 | close | 825 | 0.67 | 1.60820 | 1.58943 | 0.00000 | 47.95 | 22342.75 |
| 2632 | 2011.10.31 03:00 | buy | 826 | 0.68 | 1.61101 | 0.00000 | 0.00000 | ||
| 2633 | 2011.10.31 03:00 | modify | 826 | 0.68 | 1.61101 | 1.59303 | 0.00000 | ||
| 2634 | 2011.10.31 03:56 | close | 826 | 0.68 | 1.61175 | 1.59303 | 0.00000 | 45.94 | 22388.69 |
| 2635 | 2011.10.31 22:15 | buy | 827 | 0.68 | 1.61074 | 0.00000 | 0.00000 | ||
| 2636 | 2011.10.31 22:15 | modify | 827 | 0.68 | 1.61074 | 1.59276 | 0.00000 | ||
| 2637 | 2011.11.01 03:30 | close | 827 | 0.68 | 1.60898 | 1.59276 | 0.00000 | -125.37 | 22263.33 |
| 2638 | 2011.11.01 16:30 | sell | 828 | 0.67 | 1.59374 | 0.00000 | 0.00000 | ||
| 2639 | 2011.11.01 16:30 | modify | 828 | 0.67 | 1.59374 | 1.61174 | 0.00000 | ||
| 2640 | 2011.11.01 18:09 | close | 828 | 0.67 | 1.59301 | 1.61174 | 0.00000 | 44.64 | 22307.97 |
| 2641 | 2011.11.01 21:15 | sell | 829 | 0.67 | 1.59944 | 0.00000 | 0.00000 | ||
| 2642 | 2011.11.01 21:15 | modify | 829 | 0.67 | 1.59944 | 1.61744 | 0.00000 | ||
| 2643 | 2011.11.01 21:20 | close | 829 | 0.67 | 1.59853 | 1.61744 | 0.00000 | 56.68 | 22364.65 |
| 2644 | 2011.11.01 21:21 | sell | 830 | 0.68 | 1.59903 | 0.00000 | 0.00000 | ||
| 2645 | 2011.11.01 21:21 | modify | 830 | 0.68 | 1.59903 | 1.61704 | 0.00000 | ||
| 2646 | 2011.11.01 21:38 | modify | 830 | 0.68 | 1.59903 | 1.59813 | 0.00000 | ||
| 2647 | 2011.11.01 21:39 | close | 830 | 0.68 | 1.59804 | 1.59813 | 0.00000 | 62.97 | 22427.62 |
| 2648 | 2011.11.02 04:00 | sell | 831 | 0.68 | 1.59616 | 0.00000 | 0.00000 | ||
| 2649 | 2011.11.02 04:00 | modify | 831 | 0.68 | 1.59616 | 1.61416 | 0.00000 | ||
| 2650 | 2011.11.02 14:00 | close | 831 | 0.68 | 1.59753 | 1.61416 | 0.00000 | -97.50 | 22330.12 |
| 2651 | 2011.11.03 07:00 | sell | 832 | 0.67 | 1.59101 | 0.00000 | 0.00000 | ||
| 2652 | 2011.11.03 07:00 | modify | 832 | 0.67 | 1.59101 | 1.60897 | 0.00000 | ||
| 2653 | 2011.11.03 07:35 | close | 832 | 0.67 | 1.59035 | 1.60897 | 0.00000 | 39.96 | 22370.08 |
| 2654 | 2011.11.03 17:00 | buy | 833 | 0.68 | 1.59687 | 0.00000 | 0.00000 | ||
| 2655 | 2011.11.03 17:00 | modify | 833 | 0.68 | 1.59687 | 1.57890 | 0.00000 | ||
| 2656 | 2011.11.03 17:23 | modify | 833 | 0.68 | 1.59687 | 1.59777 | 0.00000 | ||
| 2657 | 2011.11.03 17:26 | close | 833 | 0.68 | 1.59910 | 1.59777 | 0.00000 | 147.30 | 22517.38 |
| 2658 | 2011.11.04 00:30 | buy | 834 | 0.68 | 1.60282 | 0.00000 | 0.00000 | ||
| 2659 | 2011.11.04 00:30 | modify | 834 | 0.68 | 1.60282 | 1.58481 | 0.00000 | ||
| 2660 | 2011.11.04 01:08 | close | 834 | 0.68 | 1.60346 | 1.58481 | 0.00000 | 39.16 | 22556.54 |
| 2661 | 2011.11.08 06:00 | buy | 835 | 0.68 | 1.60451 | 0.00000 | 0.00000 | ||
| 2662 | 2011.11.08 06:00 | modify | 835 | 0.68 | 1.60451 | 1.58651 | 0.00000 | ||
| 2663 | 2011.11.08 09:30 | close | 835 | 0.68 | 1.60504 | 1.58651 | 0.00000 | 31.68 | 22588.22 |
| 2664 | 2011.11.09 00:00 | buy | 836 | 0.68 | 1.60886 | 0.00000 | 0.00000 | ||
| 2665 | 2011.11.09 00:00 | modify | 836 | 0.68 | 1.60886 | 1.59087 | 0.00000 | ||
| 2666 | 2011.11.09 01:44 | close | 836 | 0.68 | 1.60976 | 1.59087 | 0.00000 | 56.82 | 22645.04 |
| 2667 | 2011.11.09 06:45 | buy | 837 | 0.68 | 1.60954 | 0.00000 | 0.00000 | ||
| 2668 | 2011.11.09 06:45 | modify | 837 | 0.68 | 1.60954 | 1.59156 | 0.00000 | ||
| 2669 | 2011.11.09 10:12 | close | 837 | 0.68 | 1.61024 | 1.59156 | 0.00000 | 43.22 | 22688.26 |
| 2670 | 2011.11.09 20:00 | sell | 838 | 0.69 | 1.59630 | 0.00000 | 0.00000 | ||
| 2671 | 2011.11.09 20:00 | modify | 838 | 0.69 | 1.59630 | 1.61430 | 0.00000 | ||
| 2672 | 2011.11.09 20:04 | close | 838 | 0.69 | 1.59553 | 1.61430 | 0.00000 | 48.72 | 22736.98 |
| 2673 | 2011.11.09 20:05 | sell | 839 | 0.69 | 1.59580 | 0.00000 | 0.00000 | ||
| 2674 | 2011.11.09 20:05 | modify | 839 | 0.69 | 1.59580 | 1.61389 | 0.00000 | ||
| 2675 | 2011.11.09 20:25 | close | 839 | 0.69 | 1.59516 | 1.61389 | 0.00000 | 39.76 | 22776.74 |
| 2676 | 2011.11.10 03:15 | sell | 840 | 0.69 | 1.59214 | 0.00000 | 0.00000 | ||
| 2677 | 2011.11.10 03:15 | modify | 840 | 0.69 | 1.59214 | 1.61012 | 0.00000 | ||
| 2678 | 2011.11.10 06:12 | close | 840 | 0.69 | 1.59154 | 1.61012 | 0.00000 | 37.01 | 22813.75 |
| 2679 | 2011.11.14 02:45 | buy | 841 | 0.69 | 1.60603 | 0.00000 | 0.00000 | ||
| 2680 | 2011.11.14 02:45 | modify | 841 | 0.69 | 1.60603 | 1.58800 | 0.00000 | ||
| 2681 | 2011.11.14 03:25 | close | 841 | 0.69 | 1.60676 | 1.58800 | 0.00000 | 45.94 | 22859.69 |
| 2682 | 2011.11.14 06:45 | buy | 842 | 0.69 | 1.60579 | 0.00000 | 0.00000 | ||
| 2683 | 2011.11.14 06:45 | modify | 842 | 0.69 | 1.60579 | 1.58785 | 0.00000 | ||
| 2684 | 2011.11.14 09:06 | modify | 842 | 0.69 | 1.60579 | 1.60669 | 0.00000 | ||
| 2685 | 2011.11.14 09:08 | close | 842 | 0.69 | 1.60720 | 1.60669 | 0.00000 | 92.86 | 22952.55 |
| 2686 | 2011.11.14 21:15 | sell | 843 | 0.69 | 1.59055 | 0.00000 | 0.00000 | ||
| 2687 | 2011.11.14 21:15 | modify | 843 | 0.69 | 1.59055 | 1.60855 | 0.00000 | ||
| 2688 | 2011.11.14 21:53 | close | 843 | 0.69 | 1.58985 | 1.60855 | 0.00000 | 43.91 | 22996.46 |
| 2689 | 2011.11.14 22:45 | sell | 844 | 0.69 | 1.59120 | 0.00000 | 0.00000 | ||
| 2690 | 2011.11.14 22:45 | modify | 844 | 0.69 | 1.59120 | 1.60920 | 0.00000 | ||
| 2691 | 2011.11.14 22:53 | modify | 844 | 0.69 | 1.59120 | 1.59030 | 0.00000 | ||
| 2692 | 2011.11.14 22:54 | close | 844 | 0.69 | 1.58992 | 1.59030 | 0.00000 | 83.93 | 23080.39 |
| 2693 | 2011.11.15 09:45 | sell | 845 | 0.70 | 1.59211 | 0.00000 | 0.00000 | ||
| 2694 | 2011.11.15 09:45 | modify | 845 | 0.70 | 1.59211 | 1.61009 | 0.00000 | ||
| 2695 | 2011.11.15 09:50 | close | 845 | 0.70 | 1.59112 | 1.61009 | 0.00000 | 64.84 | 23145.23 |
| 2696 | 2011.11.15 20:45 | sell | 846 | 0.70 | 1.58400 | 0.00000 | 0.00000 | ||
| 2697 | 2011.11.15 20:45 | modify | 846 | 0.70 | 1.58400 | 1.60199 | 0.00000 | ||
| 2698 | 2011.11.15 21:08 | close | 846 | 0.70 | 1.58338 | 1.60199 | 0.00000 | 38.96 | 23184.19 |
| 2699 | 2011.11.16 20:45 | sell | 847 | 0.70 | 1.57914 | 0.00000 | 0.00000 | ||
| 2700 | 2011.11.16 20:45 | modify | 847 | 0.70 | 1.57914 | 1.59717 | 0.00000 | ||
| 2701 | 2011.11.16 20:56 | close | 847 | 0.70 | 1.57845 | 1.59717 | 0.00000 | 43.88 | 23228.07 |
| 2702 | 2011.11.17 04:30 | sell | 848 | 0.70 | 1.57142 | 0.00000 | 0.00000 | ||
| 2703 | 2011.11.17 04:30 | modify | 848 | 0.70 | 1.57142 | 1.58946 | 0.00000 | ||
| 2704 | 2011.11.17 10:00 | close | 848 | 0.70 | 1.57320 | 1.58946 | 0.00000 | -129.00 | 23099.07 |
| 2705 | 2011.11.21 18:15 | sell | 849 | 0.70 | 1.56505 | 0.00000 | 0.00000 | ||
| 2706 | 2011.11.21 18:15 | modify | 849 | 0.70 | 1.56505 | 1.58305 | 0.00000 | ||
| 2707 | 2011.11.21 18:34 | close | 849 | 0.70 | 1.56420 | 1.58305 | 0.00000 | 55.12 | 23154.19 |
| 2708 | 2011.11.21 19:00 | sell | 850 | 0.70 | 1.56593 | 0.00000 | 0.00000 | ||
| 2709 | 2011.11.21 19:00 | modify | 850 | 0.70 | 1.56593 | 1.58392 | 0.00000 | ||
| 2710 | 2011.11.21 19:31 | close | 850 | 0.70 | 1.56499 | 1.58392 | 0.00000 | 61.42 | 23215.61 |
| 2711 | 2011.11.22 08:45 | sell | 851 | 0.70 | 1.56487 | 0.00000 | 0.00000 | ||
| 2712 | 2011.11.22 08:45 | modify | 851 | 0.70 | 1.56487 | 1.58289 | 0.00000 | ||
| 2713 | 2011.11.22 08:50 | close | 851 | 0.70 | 1.56415 | 1.58289 | 0.00000 | 46.02 | 23261.63 |
| 2714 | 2011.11.22 08:55 | sell | 852 | 0.70 | 1.56449 | 0.00000 | 0.00000 | ||
| 2715 | 2011.11.22 08:55 | modify | 852 | 0.70 | 1.56449 | 1.58247 | 0.00000 | ||
| 2716 | 2011.11.22 11:30 | close | 852 | 0.70 | 1.56445 | 1.58247 | 0.00000 | -1.58 | 23260.05 |
| 2717 | 2011.11.23 01:45 | sell | 853 | 0.70 | 1.56469 | 0.00000 | 0.00000 | ||
| 2718 | 2011.11.23 01:45 | modify | 853 | 0.70 | 1.56469 | 1.58267 | 0.00000 | ||
| 2719 | 2011.11.23 02:05 | close | 853 | 0.70 | 1.56368 | 1.58267 | 0.00000 | 66.32 | 23326.37 |
| 2720 | 2011.11.23 02:45 | sell | 854 | 0.70 | 1.56487 | 0.00000 | 0.00000 | ||
| 2721 | 2011.11.23 02:45 | modify | 854 | 0.70 | 1.56487 | 1.58287 | 0.00000 | ||
| 2722 | 2011.11.23 03:12 | close | 854 | 0.70 | 1.56409 | 1.58287 | 0.00000 | 50.22 | 23376.59 |
| 2723 | 2011.11.23 08:45 | sell | 855 | 0.71 | 1.56246 | 0.00000 | 0.00000 | ||
| 2724 | 2011.11.23 08:45 | modify | 855 | 0.71 | 1.56246 | 1.58044 | 0.00000 | ||
| 2725 | 2011.11.23 09:36 | close | 855 | 0.71 | 1.56139 | 1.58044 | 0.00000 | 71.53 | 23448.12 |
| 2726 | 2011.11.23 22:45 | sell | 856 | 0.71 | 1.55342 | 0.00000 | 0.00000 | ||
| 2727 | 2011.11.23 22:45 | modify | 856 | 0.71 | 1.55342 | 1.57140 | 0.00000 | ||
| 2728 | 2011.11.23 23:00 | modify | 856 | 0.71 | 1.55342 | 1.55252 | 0.00000 | ||
| 2729 | 2011.11.23 23:02 | close | 856 | 0.71 | 1.55165 | 1.55252 | 0.00000 | 121.26 | 23569.38 |
| 2730 | 2011.11.24 02:30 | sell | 857 | 0.71 | 1.55418 | 0.00000 | 0.00000 | ||
| 2731 | 2011.11.24 02:30 | modify | 857 | 0.71 | 1.55418 | 1.57220 | 0.00000 | ||
| 2732 | 2011.11.24 02:44 | close | 857 | 0.71 | 1.55348 | 1.57220 | 0.00000 | 45.29 | 23614.67 |
| 2733 | 2011.11.24 04:30 | sell | 858 | 0.71 | 1.55505 | 0.00000 | 0.00000 | ||
| 2734 | 2011.11.24 04:30 | modify | 858 | 0.71 | 1.55505 | 1.57303 | 0.00000 | ||
| 2735 | 2011.11.24 07:45 | close | 858 | 0.71 | 1.55457 | 1.57303 | 0.00000 | 29.66 | 23644.33 |
| 2736 | 2011.11.24 22:30 | sell | 859 | 0.71 | 1.54987 | 0.00000 | 0.00000 | ||
| 2737 | 2011.11.24 22:30 | modify | 859 | 0.71 | 1.54987 | 1.56785 | 0.00000 | ||
| 2738 | 2011.11.24 22:41 | close | 859 | 0.71 | 1.54926 | 1.56785 | 0.00000 | 38.91 | 23683.24 |
| 2739 | 2011.11.25 23:00 | sell | 860 | 0.72 | 1.54494 | 0.00000 | 0.00000 | ||
| 2740 | 2011.11.25 23:00 | modify | 860 | 0.72 | 1.54494 | 1.56294 | 0.00000 | ||
| 2741 | 2011.11.25 23:12 | close | 860 | 0.72 | 1.54404 | 1.56294 | 0.00000 | 60.35 | 23743.59 |
| 2742 | 2011.11.28 09:00 | buy | 861 | 0.72 | 1.54935 | 0.00000 | 0.00000 | ||
| 2743 | 2011.11.28 09:00 | modify | 861 | 0.72 | 1.54935 | 1.53135 | 0.00000 | ||
| 2744 | 2011.11.28 09:16 | close | 861 | 0.72 | 1.55020 | 1.53135 | 0.00000 | 56.74 | 23800.33 |
| 2745 | 2011.11.28 09:30 | buy | 862 | 0.72 | 1.54868 | 0.00000 | 0.00000 | ||
| 2746 | 2011.11.28 09:30 | modify | 862 | 0.72 | 1.54868 | 1.53070 | 0.00000 | ||
| 2747 | 2011.11.28 10:27 | close | 862 | 0.72 | 1.54938 | 1.53070 | 0.00000 | 45.94 | 23846.27 |
| 2748 | 2011.11.28 17:15 | buy | 863 | 0.72 | 1.55466 | 0.00000 | 0.00000 | ||
| 2749 | 2011.11.28 17:15 | modify | 863 | 0.72 | 1.55466 | 1.53670 | 0.00000 | ||
| 2750 | 2011.11.28 17:50 | close | 863 | 0.72 | 1.55531 | 1.53670 | 0.00000 | 42.32 | 23888.59 |
| 2751 | 2011.11.28 19:30 | buy | 864 | 0.72 | 1.55210 | 0.00000 | 0.00000 | ||
| 2752 | 2011.11.28 19:30 | modify | 864 | 0.72 | 1.55210 | 1.53409 | 0.00000 | ||
| 2753 | 2011.11.29 05:15 | close | 864 | 0.72 | 1.54934 | 1.53409 | 0.00000 | -204.57 | 23684.02 |
| 2754 | 2011.11.29 06:45 | sell | 865 | 0.72 | 1.55109 | 0.00000 | 0.00000 | ||
| 2755 | 2011.11.29 06:45 | modify | 865 | 0.72 | 1.55109 | 1.56907 | 0.00000 | ||
| 2756 | 2011.11.29 09:59 | close | 865 | 0.72 | 1.55048 | 1.56907 | 0.00000 | 39.45 | 23723.47 |
| 2757 | 2011.11.29 23:45 | buy | 866 | 0.72 | 1.55878 | 0.00000 | 0.00000 | ||
| 2758 | 2011.11.29 23:45 | modify | 866 | 0.72 | 1.55878 | 1.54084 | 0.00000 | ||
| 2759 | 2011.11.29 23:51 | close | 866 | 0.72 | 1.55992 | 1.54084 | 0.00000 | 77.59 | 23801.06 |
| 2760 | 2011.11.29 23:55 | buy | 867 | 0.72 | 1.55915 | 0.00000 | 0.00000 | ||
| 2761 | 2011.11.29 23:55 | modify | 867 | 0.72 | 1.55915 | 1.54113 | 0.00000 | ||
| 2762 | 2011.11.30 00:09 | close | 867 | 0.72 | 1.55976 | 1.54113 | 0.00000 | 38.05 | 23839.10 |
| 2763 | 2011.11.30 01:30 | buy | 868 | 0.72 | 1.55888 | 0.00000 | 0.00000 | ||
| 2764 | 2011.11.30 01:30 | modify | 868 | 0.72 | 1.55888 | 1.54089 | 0.00000 | ||
| 2765 | 2011.11.30 01:34 | close | 868 | 0.72 | 1.55953 | 1.54089 | 0.00000 | 42.31 | 23881.41 |
| 2766 | 2011.11.30 18:45 | buy | 869 | 0.72 | 1.57188 | 0.00000 | 0.00000 | ||
| 2767 | 2011.11.30 18:45 | modify | 869 | 0.72 | 1.57188 | 1.55390 | 0.00000 | ||
| 2768 | 2011.12.01 02:00 | close | 869 | 0.72 | 1.57032 | 1.55390 | 0.00000 | -121.00 | 23760.42 |
| 2769 | 2011.12.02 22:15 | sell | 870 | 0.72 | 1.56009 | 0.00000 | 0.00000 | ||
| 2770 | 2011.12.02 22:15 | modify | 870 | 0.72 | 1.56009 | 1.57813 | 0.00000 | ||
| 2771 | 2011.12.02 22:29 | close | 870 | 0.72 | 1.55945 | 1.57813 | 0.00000 | 41.59 | 23802.01 |
| 2772 | 2011.12.02 23:30 | sell | 871 | 0.72 | 1.56023 | 0.00000 | 0.00000 | ||
| 2773 | 2011.12.02 23:30 | modify | 871 | 0.72 | 1.56023 | 1.57824 | 0.00000 | ||
| 2774 | 2011.12.05 00:03 | close | 871 | 0.72 | 1.55918 | 1.57824 | 0.00000 | 68.16 | 23870.16 |
| 2775 | 2011.12.05 00:15 | sell | 872 | 0.72 | 1.55993 | 0.00000 | 0.00000 | ||
| 2776 | 2011.12.05 00:15 | modify | 872 | 0.72 | 1.55993 | 1.57793 | 0.00000 | ||
| 2777 | 2011.12.05 00:58 | close | 872 | 0.72 | 1.55895 | 1.57793 | 0.00000 | 66.07 | 23936.23 |
| 2778 | 2011.12.05 01:30 | sell | 873 | 0.72 | 1.56082 | 0.00000 | 0.00000 | ||
| 2779 | 2011.12.05 01:30 | modify | 873 | 0.72 | 1.56082 | 1.57884 | 0.00000 | ||
| 2780 | 2011.12.05 02:40 | close | 873 | 0.72 | 1.55994 | 1.57884 | 0.00000 | 58.86 | 23995.09 |
| 2781 | 2011.12.05 08:30 | sell | 874 | 0.72 | 1.56155 | 0.00000 | 0.00000 | ||
| 2782 | 2011.12.05 08:30 | modify | 874 | 0.72 | 1.56155 | 1.57954 | 0.00000 | ||
| 2783 | 2011.12.05 13:15 | close | 874 | 0.72 | 1.56282 | 1.57954 | 0.00000 | -95.94 | 23899.15 |
| 2784 | 2011.12.05 19:45 | buy | 875 | 0.72 | 1.56689 | 0.00000 | 0.00000 | ||
| 2785 | 2011.12.05 19:45 | modify | 875 | 0.72 | 1.56689 | 1.54891 | 0.00000 | ||
| 2786 | 2011.12.06 09:00 | close | 875 | 0.72 | 1.56395 | 1.54891 | 0.00000 | -217.57 | 23681.58 |
| 2787 | 2011.12.06 21:45 | sell | 876 | 0.72 | 1.56032 | 0.00000 | 0.00000 | ||
| 2788 | 2011.12.06 21:45 | modify | 876 | 0.72 | 1.56032 | 1.57837 | 0.00000 | ||
| 2789 | 2011.12.06 22:52 | close | 876 | 0.72 | 1.55963 | 1.57837 | 0.00000 | 45.19 | 23726.77 |
| 2790 | 2011.12.07 07:00 | sell | 877 | 0.72 | 1.56124 | 0.00000 | 0.00000 | ||
| 2791 | 2011.12.07 07:00 | modify | 877 | 0.72 | 1.56124 | 1.57922 | 0.00000 | ||
| 2792 | 2011.12.07 09:45 | close | 877 | 0.72 | 1.56110 | 1.57922 | 0.00000 | 5.58 | 23732.35 |
| 2793 | 2011.12.07 22:15 | buy | 878 | 0.72 | 1.56938 | 0.00000 | 0.00000 | ||
| 2794 | 2011.12.07 22:15 | modify | 878 | 0.72 | 1.56938 | 1.55137 | 0.00000 | ||
| 2795 | 2011.12.07 22:19 | close | 878 | 0.72 | 1.57005 | 1.55137 | 0.00000 | 43.72 | 23776.07 |
| 2796 | 2011.12.08 01:30 | buy | 879 | 0.72 | 1.56975 | 0.00000 | 0.00000 | ||
| 2797 | 2011.12.08 01:30 | modify | 879 | 0.72 | 1.56975 | 1.55177 | 0.00000 | ||
| 2798 | 2011.12.08 01:36 | close | 879 | 0.72 | 1.57063 | 1.55177 | 0.00000 | 58.84 | 23834.91 |
| 2799 | 2011.12.08 21:15 | sell | 880 | 0.72 | 1.56384 | 0.00000 | 0.00000 | ||
| 2800 | 2011.12.08 21:15 | modify | 880 | 0.72 | 1.56384 | 1.58185 | 0.00000 | ||
| 2801 | 2011.12.08 21:41 | close | 880 | 0.72 | 1.56297 | 1.58185 | 0.00000 | 58.14 | 23893.05 |
| 2802 | 2011.12.08 21:45 | sell | 881 | 0.72 | 1.56404 | 0.00000 | 0.00000 | ||
| 2803 | 2011.12.08 21:45 | modify | 881 | 0.72 | 1.56404 | 1.58203 | 0.00000 | ||
| 2804 | 2011.12.08 22:50 | close | 881 | 0.72 | 1.56328 | 1.58203 | 0.00000 | 50.22 | 23943.27 |
| 2805 | 2011.12.09 03:30 | sell | 882 | 0.72 | 1.56454 | 0.00000 | 0.00000 | ||
| 2806 | 2011.12.09 03:30 | modify | 882 | 0.72 | 1.56454 | 1.58254 | 0.00000 | ||
| 2807 | 2011.12.09 03:34 | close | 882 | 0.72 | 1.56391 | 1.58254 | 0.00000 | 40.85 | 23984.12 |
| 2808 | 2011.12.09 03:35 | sell | 883 | 0.72 | 1.56406 | 0.00000 | 0.00000 | ||
| 2809 | 2011.12.09 03:35 | modify | 883 | 0.72 | 1.56406 | 1.58206 | 0.00000 | ||
| 2810 | 2011.12.09 03:43 | close | 883 | 0.72 | 1.56342 | 1.58206 | 0.00000 | 41.58 | 24025.70 |
| 2811 | 2011.12.12 00:30 | buy | 884 | 0.73 | 1.56496 | 0.00000 | 0.00000 | ||
| 2812 | 2011.12.12 00:30 | modify | 884 | 0.73 | 1.56496 | 1.54696 | 0.00000 | ||
| 2813 | 2011.12.12 12:45 | close | 884 | 0.73 | 1.56151 | 1.54696 | 0.00000 | -256.42 | 23769.28 |
| 2814 | 2011.12.13 03:15 | sell | 885 | 0.72 | 1.55949 | 0.00000 | 0.00000 | ||
| 2815 | 2011.12.13 03:15 | modify | 885 | 0.72 | 1.55949 | 1.57747 | 0.00000 | ||
| 2816 | 2011.12.13 03:34 | close | 885 | 0.72 | 1.55840 | 1.57747 | 0.00000 | 73.99 | 23843.27 |
| 2817 | 2011.12.14 01:15 | sell | 886 | 0.72 | 1.54890 | 0.00000 | 0.00000 | ||
| 2818 | 2011.12.14 01:15 | modify | 886 | 0.72 | 1.54890 | 1.56690 | 0.00000 | ||
| 2819 | 2011.12.14 01:46 | modify | 886 | 0.72 | 1.54890 | 1.54800 | 0.00000 | ||
| 2820 | 2011.12.14 01:49 | close | 886 | 0.72 | 1.54715 | 1.54800 | 0.00000 | 121.54 | 23964.81 |
| 2821 | 2011.12.14 19:15 | sell | 887 | 0.72 | 1.54709 | 0.00000 | 0.00000 | ||
| 2822 | 2011.12.14 19:15 | modify | 887 | 0.72 | 1.54709 | 1.56522 | 0.00000 | ||
| 2823 | 2011.12.14 19:24 | modify | 887 | 0.72 | 1.54709 | 1.54619 | 0.00000 | ||
| 2824 | 2011.12.14 19:25 | close | 887 | 0.72 | 1.54578 | 1.54619 | 0.00000 | 89.86 | 24054.67 |
| 2825 | 2011.12.14 19:45 | sell | 888 | 0.73 | 1.54778 | 0.00000 | 0.00000 | ||
| 2826 | 2011.12.14 19:45 | modify | 888 | 0.73 | 1.54778 | 1.56578 | 0.00000 | ||
| 2827 | 2011.12.14 19:58 | close | 888 | 0.73 | 1.54707 | 1.56578 | 0.00000 | 47.31 | 24101.98 |
| 2828 | 2011.12.14 20:30 | sell | 889 | 0.73 | 1.54814 | 0.00000 | 0.00000 | ||
| 2829 | 2011.12.14 20:30 | modify | 889 | 0.73 | 1.54814 | 1.56616 | 0.00000 | ||
| 2830 | 2011.12.14 21:08 | close | 889 | 0.73 | 1.54698 | 1.56616 | 0.00000 | 80.16 | 24182.14 |
| 2831 | 2011.12.15 05:30 | sell | 890 | 0.73 | 1.54735 | 0.00000 | 0.00000 | ||
| 2832 | 2011.12.15 05:30 | modify | 890 | 0.73 | 1.54735 | 1.56537 | 0.00000 | ||
| 2833 | 2011.12.15 06:06 | modify | 890 | 0.73 | 1.54735 | 1.54645 | 0.00000 | ||
| 2834 | 2011.12.15 06:07 | close | 890 | 0.73 | 1.54615 | 1.54645 | 0.00000 | 83.08 | 24265.22 |
| 2835 | 2011.12.16 16:30 | buy | 891 | 0.73 | 1.55238 | 0.00000 | 0.00000 | ||
| 2836 | 2011.12.16 16:30 | modify | 891 | 0.73 | 1.55238 | 1.53438 | 0.00000 | ||
| 2837 | 2011.12.16 22:15 | close | 891 | 0.73 | 1.55042 | 1.53438 | 0.00000 | -147.61 | 24117.61 |
| 2838 | 2011.12.16 22:45 | sell | 892 | 0.73 | 1.55172 | 0.00000 | 0.00000 | ||
| 2839 | 2011.12.16 22:45 | modify | 892 | 0.73 | 1.55172 | 1.56974 | 0.00000 | ||
| 2840 | 2011.12.19 02:15 | close | 892 | 0.73 | 1.55149 | 1.56974 | 0.00000 | 9.27 | 24126.88 |
| 2841 | 2011.12.19 02:15 | buy | 893 | 0.72 | 1.55149 | 0.00000 | 0.00000 | ||
| 2842 | 2011.12.19 02:15 | modify | 893 | 0.72 | 1.55149 | 1.53349 | 0.00000 | ||
| 2843 | 2011.12.19 08:30 | close | 893 | 0.72 | 1.54965 | 1.53349 | 0.00000 | -136.95 | 23989.93 |
| 2844 | 2011.12.19 09:15 | sell | 894 | 0.72 | 1.55052 | 0.00000 | 0.00000 | ||
| 2845 | 2011.12.19 09:15 | modify | 894 | 0.72 | 1.55052 | 1.56852 | 0.00000 | ||
| 2846 | 2011.12.19 09:48 | close | 894 | 0.72 | 1.54943 | 1.56852 | 0.00000 | 74.01 | 24063.94 |
| 2847 | 2011.12.19 20:15 | buy | 895 | 0.73 | 1.55182 | 0.00000 | 0.00000 | ||
| 2848 | 2011.12.19 20:15 | modify | 895 | 0.73 | 1.55182 | 1.53382 | 0.00000 | ||
| 2849 | 2011.12.19 20:56 | close | 895 | 0.73 | 1.55246 | 1.53382 | 0.00000 | 42.19 | 24106.13 |
| 2850 | 2011.12.19 21:15 | buy | 896 | 0.73 | 1.55159 | 0.00000 | 0.00000 | ||
| 2851 | 2011.12.19 21:15 | modify | 896 | 0.73 | 1.55159 | 1.53363 | 0.00000 | ||
| 2852 | 2011.12.19 21:40 | close | 896 | 0.73 | 1.55245 | 1.53363 | 0.00000 | 58.25 | 24164.38 |
| 2853 | 2011.12.20 01:45 | sell | 897 | 0.73 | 1.55083 | 0.00000 | 0.00000 | ||
| 2854 | 2011.12.20 01:45 | modify | 897 | 0.73 | 1.55083 | 1.56881 | 0.00000 | ||
| 2855 | 2011.12.20 04:15 | close | 897 | 0.73 | 1.55031 | 1.56881 | 0.00000 | 33.43 | 24197.81 |
| 2856 | 2011.12.20 21:15 | buy | 898 | 0.73 | 1.56559 | 0.00000 | 0.00000 | ||
| 2857 | 2011.12.20 21:15 | modify | 898 | 0.73 | 1.56559 | 1.54759 | 0.00000 | ||
| 2858 | 2011.12.20 21:33 | close | 898 | 0.73 | 1.56635 | 1.54759 | 0.00000 | 50.91 | 24248.72 |
| 2859 | 2011.12.20 22:15 | buy | 899 | 0.73 | 1.56520 | 0.00000 | 0.00000 | ||
| 2860 | 2011.12.20 22:15 | modify | 899 | 0.73 | 1.56520 | 1.54725 | 0.00000 | ||
| 2861 | 2011.12.20 22:22 | close | 899 | 0.73 | 1.56590 | 1.54725 | 0.00000 | 46.53 | 24295.25 |
| 2862 | 2011.12.22 06:30 | sell | 900 | 0.73 | 1.56731 | 0.00000 | 0.00000 | ||
| 2863 | 2011.12.22 06:30 | modify | 900 | 0.73 | 1.56731 | 1.58529 | 0.00000 | ||
| 2864 | 2011.12.22 07:01 | close | 900 | 0.73 | 1.56639 | 1.58529 | 0.00000 | 62.58 | 24357.83 |
| 2865 | 2011.12.23 08:00 | buy | 901 | 0.74 | 1.56807 | 0.00000 | 0.00000 | ||
| 2866 | 2011.12.23 08:00 | modify | 901 | 0.74 | 1.56807 | 1.55002 | 0.00000 | ||
| 2867 | 2011.12.23 08:27 | close | 901 | 0.74 | 1.56879 | 1.55002 | 0.00000 | 48.64 | 24406.47 |
| 2868 | 2011.12.26 02:30 | sell | 902 | 0.74 | 1.56019 | 0.00000 | 0.00000 | ||
| 2869 | 2011.12.26 02:30 | modify | 902 | 0.74 | 1.56019 | 1.57819 | 0.00000 | ||
| 2870 | 2011.12.26 03:22 | close | 902 | 0.74 | 1.55958 | 1.57819 | 0.00000 | 40.52 | 24446.99 |
| 2871 | 2011.12.26 05:45 | sell | 903 | 0.74 | 1.56074 | 0.00000 | 0.00000 | ||
| 2872 | 2011.12.26 05:45 | modify | 903 | 0.74 | 1.56074 | 1.57869 | 0.00000 | ||
| 2873 | 2011.12.26 08:22 | close | 903 | 0.74 | 1.56012 | 1.57869 | 0.00000 | 41.26 | 24488.25 |
| 2874 | 2011.12.28 01:30 | buy | 904 | 0.74 | 1.56572 | 0.00000 | 0.00000 | ||
| 2875 | 2011.12.28 01:30 | modify | 904 | 0.74 | 1.56572 | 1.54773 | 0.00000 | ||
| 2876 | 2011.12.28 01:42 | close | 904 | 0.74 | 1.56636 | 1.54773 | 0.00000 | 42.73 | 24530.98 |
| 2877 | 2011.12.28 01:44 | buy | 905 | 0.74 | 1.56615 | 0.00000 | 0.00000 | ||
| 2878 | 2011.12.28 01:44 | modify | 905 | 0.74 | 1.56615 | 1.54814 | 0.00000 | ||
| 2879 | 2011.12.28 02:26 | close | 905 | 0.74 | 1.56691 | 1.54814 | 0.00000 | 51.60 | 24582.58 |
| 2880 | 2011.12.28 06:00 | buy | 906 | 0.74 | 1.56570 | 0.00000 | 0.00000 | ||
| 2881 | 2011.12.28 06:00 | modify | 906 | 0.74 | 1.56570 | 1.54769 | 0.00000 | ||
| 2882 | 2011.12.28 07:22 | close | 906 | 0.74 | 1.56648 | 1.54769 | 0.00000 | 53.09 | 24635.67 |
| 2883 | 2011.12.29 04:15 | sell | 907 | 0.74 | 1.54474 | 0.00000 | 0.00000 | ||
| 2884 | 2011.12.29 04:15 | modify | 907 | 0.74 | 1.54474 | 1.56273 | 0.00000 | ||
| 2885 | 2011.12.29 10:30 | close | 907 | 0.74 | 1.54546 | 1.56273 | 0.00000 | -57.85 | 24577.82 |
| 2886 | 2011.12.29 16:30 | sell | 908 | 0.74 | 1.54276 | 0.00000 | 0.00000 | ||
| 2887 | 2011.12.29 16:30 | modify | 908 | 0.74 | 1.54276 | 1.56076 | 0.00000 | ||
| 2888 | 2011.12.29 16:34 | close | 908 | 0.74 | 1.54180 | 1.56076 | 0.00000 | 66.47 | 24644.29 |
| 2889 | 2011.12.29 21:45 | sell | 909 | 0.74 | 1.54068 | 0.00000 | 0.00000 | ||
| 2890 | 2011.12.29 21:45 | modify | 909 | 0.74 | 1.54068 | 1.55866 | 0.00000 | ||
| 2891 | 2011.12.29 21:55 | close | 909 | 0.74 | 1.53962 | 1.55866 | 0.00000 | 73.88 | 24718.17 |
| 2892 | 2011.12.29 22:45 | sell | 910 | 0.75 | 1.54165 | 0.00000 | 0.00000 | ||
| 2893 | 2011.12.29 22:45 | modify | 910 | 0.75 | 1.54165 | 1.55965 | 0.00000 | ||
| 2894 | 2011.12.29 23:46 | close | 910 | 0.75 | 1.54104 | 1.55965 | 0.00000 | 41.12 | 24759.29 |
| 2895 | 2011.12.30 20:00 | buy | 911 | 0.75 | 1.55083 | 0.00000 | 0.00000 | ||
| 2896 | 2011.12.30 20:00 | modify | 911 | 0.75 | 1.55083 | 1.53266 | 0.00000 | ||
| 2897 | 2011.12.30 21:04 | modify | 911 | 0.75 | 1.55083 | 1.55173 | 0.00000 | ||
| 2898 | 2011.12.30 21:05 | close | 911 | 0.75 | 1.55223 | 1.55173 | 0.00000 | 100.35 | 24859.64 |
| 2899 | 2012.01.03 22:30 | buy | 912 | 0.75 | 1.56434 | 0.00000 | 0.00000 | ||
| 2900 | 2012.01.03 22:30 | modify | 912 | 0.75 | 1.56434 | 1.54635 | 0.00000 | ||
| 2901 | 2012.01.04 00:04 | close | 912 | 0.75 | 1.56517 | 1.54635 | 0.00000 | 56.12 | 24915.76 |
| 2902 | 2012.01.04 01:15 | buy | 913 | 0.75 | 1.56424 | 0.00000 | 0.00000 | ||
| 2903 | 2012.01.04 01:15 | modify | 913 | 0.75 | 1.56424 | 1.54623 | 0.00000 | ||
| 2904 | 2012.01.04 07:00 | close | 913 | 0.75 | 1.56420 | 1.54623 | 0.00000 | -7.69 | 24908.07 |
| 2905 | 2012.01.05 20:30 | sell | 914 | 0.75 | 1.54917 | 0.00000 | 0.00000 | ||
| 2906 | 2012.01.05 20:30 | modify | 914 | 0.75 | 1.54917 | 1.56724 | 0.00000 | ||
| 2907 | 2012.01.05 22:02 | close | 914 | 0.75 | 1.54849 | 1.56724 | 0.00000 | 46.35 | 24954.42 |
| 2908 | 2012.01.05 23:00 | sell | 915 | 0.75 | 1.55002 | 0.00000 | 0.00000 | ||
| 2909 | 2012.01.05 23:00 | modify | 915 | 0.75 | 1.55002 | 1.56801 | 0.00000 | ||
| 2910 | 2012.01.05 23:09 | close | 915 | 0.75 | 1.54921 | 1.56801 | 0.00000 | 56.10 | 25010.52 |
| 2911 | 2012.01.06 06:00 | sell | 916 | 0.76 | 1.55066 | 0.00000 | 0.00000 | ||
| 2912 | 2012.01.06 06:00 | modify | 916 | 0.76 | 1.55066 | 1.56864 | 0.00000 | ||
| 2913 | 2012.01.06 06:26 | close | 916 | 0.76 | 1.54984 | 1.56864 | 0.00000 | 57.61 | 25068.13 |
| 2914 | 2012.01.06 20:15 | sell | 917 | 0.76 | 1.54300 | 0.00000 | 0.00000 | ||
| 2915 | 2012.01.06 20:15 | modify | 917 | 0.76 | 1.54300 | 1.56100 | 0.00000 | ||
| 2916 | 2012.01.06 22:08 | close | 917 | 0.76 | 1.54205 | 1.56100 | 0.00000 | 67.51 | 25135.64 |
| 2917 | 2012.01.12 00:15 | sell | 918 | 0.76 | 1.53324 | 0.00000 | 0.00000 | ||
| 2918 | 2012.01.12 00:15 | modify | 918 | 0.76 | 1.53324 | 1.55124 | 0.00000 | ||
| 2919 | 2012.01.12 00:39 | close | 918 | 0.76 | 1.53262 | 1.55124 | 0.00000 | 42.46 | 25178.10 |
| 2920 | 2012.01.12 02:00 | sell | 919 | 0.76 | 1.53335 | 0.00000 | 0.00000 | ||
| 2921 | 2012.01.12 02:00 | modify | 919 | 0.76 | 1.53335 | 1.55134 | 0.00000 | ||
| 2922 | 2012.01.12 02:18 | close | 919 | 0.76 | 1.53267 | 1.55134 | 0.00000 | 47.02 | 25225.12 |
| 2923 | 2012.01.12 09:00 | sell | 920 | 0.76 | 1.53250 | 0.00000 | 0.00000 | ||
| 2924 | 2012.01.12 09:00 | modify | 920 | 0.76 | 1.53250 | 1.55048 | 0.00000 | ||
| 2925 | 2012.01.12 09:43 | close | 920 | 0.76 | 1.53143 | 1.55048 | 0.00000 | 76.66 | 25301.78 |
| 2926 | 2012.01.13 22:00 | sell | 921 | 0.76 | 1.53016 | 0.00000 | 0.00000 | ||
| 2927 | 2012.01.13 22:00 | modify | 921 | 0.76 | 1.53016 | 1.54814 | 0.00000 | ||
| 2928 | 2012.01.16 00:00 | close | 921 | 0.76 | 1.52785 | 1.54814 | 0.00000 | 167.79 | 25469.57 |
| 2929 | 2012.01.16 03:15 | sell | 922 | 0.77 | 1.53028 | 0.00000 | 0.00000 | ||
| 2930 | 2012.01.16 03:15 | modify | 922 | 0.77 | 1.53028 | 1.54826 | 0.00000 | ||
| 2931 | 2012.01.16 03:25 | close | 922 | 0.77 | 1.52943 | 1.54826 | 0.00000 | 60.74 | 25530.31 |
| 2932 | 2012.01.16 04:00 | sell | 923 | 0.77 | 1.53044 | 0.00000 | 0.00000 | ||
| 2933 | 2012.01.16 04:00 | modify | 923 | 0.77 | 1.53044 | 1.54842 | 0.00000 | ||
| 2934 | 2012.01.16 07:45 | close | 923 | 0.77 | 1.53017 | 1.54842 | 0.00000 | 16.08 | 25546.39 |
| 2935 | 2012.01.16 21:15 | buy | 924 | 0.77 | 1.53174 | 0.00000 | 0.00000 | ||
| 2936 | 2012.01.16 21:15 | modify | 924 | 0.77 | 1.53174 | 1.51383 | 0.00000 | ||
| 2937 | 2012.01.17 02:08 | close | 924 | 0.77 | 1.53235 | 1.51383 | 0.00000 | 40.77 | 25587.16 |
| 2938 | 2012.01.17 16:00 | buy | 925 | 0.77 | 1.53590 | 0.00000 | 0.00000 | ||
| 2939 | 2012.01.17 16:00 | modify | 925 | 0.77 | 1.53590 | 1.51788 | 0.00000 | ||
| 2940 | 2012.01.18 02:00 | close | 925 | 0.77 | 1.53382 | 1.51788 | 0.00000 | -166.37 | 25420.80 |
| 2941 | 2012.01.18 02:00 | sell | 926 | 0.76 | 1.53382 | 0.00000 | 0.00000 | ||
| 2942 | 2012.01.18 02:00 | modify | 926 | 0.76 | 1.53382 | 1.55183 | 0.00000 | ||
| 2943 | 2012.01.18 07:45 | close | 926 | 0.76 | 1.53432 | 1.55183 | 0.00000 | -42.66 | 25378.14 |
| 2944 | 2012.01.23 09:30 | buy | 927 | 0.77 | 1.55342 | 0.00000 | 0.00000 | ||
| 2945 | 2012.01.23 09:30 | modify | 927 | 0.77 | 1.55342 | 1.53543 | 0.00000 | ||
| 2946 | 2012.01.23 10:10 | close | 927 | 0.77 | 1.55415 | 1.53543 | 0.00000 | 51.43 | 25429.57 |
| 2947 | 2012.01.24 04:15 | buy | 928 | 0.77 | 1.55606 | 0.00000 | 0.00000 | ||
| 2948 | 2012.01.24 04:15 | modify | 928 | 0.77 | 1.55606 | 1.53806 | 0.00000 | ||
| 2949 | 2012.01.24 08:30 | close | 928 | 0.77 | 1.55589 | 1.53806 | 0.00000 | -17.88 | 25411.69 |
| 2950 | 2012.01.25 03:15 | buy | 929 | 0.77 | 1.56108 | 0.00000 | 0.00000 | ||
| 2951 | 2012.01.25 03:15 | modify | 929 | 0.77 | 1.56108 | 1.54310 | 0.00000 | ||
| 2952 | 2012.01.25 04:32 | close | 929 | 0.77 | 1.56179 | 1.54310 | 0.00000 | 49.86 | 25461.55 |
| 2953 | 2012.01.26 03:00 | buy | 930 | 0.77 | 1.56505 | 0.00000 | 0.00000 | ||
| 2954 | 2012.01.26 03:00 | modify | 930 | 0.77 | 1.56505 | 1.54708 | 0.00000 | ||
| 2955 | 2012.01.26 03:08 | close | 930 | 0.77 | 1.56582 | 1.54708 | 0.00000 | 54.47 | 25516.02 |
| 2956 | 2012.01.26 03:09 | buy | 931 | 0.77 | 1.56553 | 0.00000 | 0.00000 | ||
| 2957 | 2012.01.26 03:09 | modify | 931 | 0.77 | 1.56553 | 1.54755 | 0.00000 | ||
| 2958 | 2012.01.26 07:47 | close | 931 | 0.77 | 1.56624 | 1.54755 | 0.00000 | 49.85 | 25565.87 |
| 2959 | 2012.01.26 21:00 | buy | 932 | 0.77 | 1.56878 | 0.00000 | 0.00000 | ||
| 2960 | 2012.01.26 21:00 | modify | 932 | 0.77 | 1.56878 | 1.55077 | 0.00000 | ||
| 2961 | 2012.01.26 21:55 | close | 932 | 0.77 | 1.56949 | 1.55077 | 0.00000 | 49.84 | 25615.71 |
| 2962 | 2012.01.27 02:00 | buy | 933 | 0.77 | 1.56753 | 0.00000 | 0.00000 | ||
| 2963 | 2012.01.27 02:00 | modify | 933 | 0.77 | 1.56753 | 1.54948 | 0.00000 | ||
| 2964 | 2012.01.27 02:09 | close | 933 | 0.77 | 1.56825 | 1.54948 | 0.00000 | 50.61 | 25666.32 |
| 2965 | 2012.01.30 03:00 | buy | 934 | 0.77 | 1.57132 | 0.00000 | 0.00000 | ||
| 2966 | 2012.01.30 03:00 | modify | 934 | 0.77 | 1.57132 | 1.55331 | 0.00000 | ||
| 2967 | 2012.01.30 05:19 | close | 934 | 0.77 | 1.57200 | 1.55331 | 0.00000 | 47.52 | 25713.84 |
| 2968 | 2012.01.30 07:45 | buy | 935 | 0.78 | 1.57077 | 0.00000 | 0.00000 | ||
| 2969 | 2012.01.30 07:45 | modify | 935 | 0.78 | 1.57077 | 1.55280 | 0.00000 | ||
| 2970 | 2012.01.30 13:30 | close | 935 | 0.78 | 1.56787 | 1.55280 | 0.00000 | -231.10 | 25482.74 |
| 2971 | 2012.01.30 19:00 | sell | 936 | 0.77 | 1.56876 | 0.00000 | 0.00000 | ||
| 2972 | 2012.01.30 19:00 | modify | 936 | 0.77 | 1.56876 | 1.58675 | 0.00000 | ||
| 2973 | 2012.01.30 20:11 | close | 936 | 0.77 | 1.56790 | 1.58675 | 0.00000 | 61.39 | 25544.13 |
| 2974 | 2012.01.31 08:45 | buy | 937 | 0.77 | 1.57291 | 0.00000 | 0.00000 | ||
| 2975 | 2012.01.31 08:45 | modify | 937 | 0.77 | 1.57291 | 1.55488 | 0.00000 | ||
| 2976 | 2012.01.31 09:00 | close | 937 | 0.77 | 1.57364 | 1.55488 | 0.00000 | 51.37 | 25595.50 |
| 2977 | 2012.02.01 05:00 | buy | 938 | 0.77 | 1.57546 | 0.00000 | 0.00000 | ||
| 2978 | 2012.02.01 05:00 | modify | 938 | 0.77 | 1.57546 | 1.55747 | 0.00000 | ||
| 2979 | 2012.02.01 10:45 | close | 938 | 0.77 | 1.57450 | 1.55747 | 0.00000 | -78.77 | 25516.73 |
| 2980 | 2012.02.01 20:30 | buy | 939 | 0.77 | 1.58425 | 0.00000 | 0.00000 | ||
| 2981 | 2012.02.01 20:30 | modify | 939 | 0.77 | 1.58425 | 1.56628 | 0.00000 | ||
| 2982 | 2012.02.02 00:15 | close | 939 | 0.77 | 1.58403 | 1.56628 | 0.00000 | -26.26 | 25490.47 |
| 2983 | 2012.02.02 09:15 | buy | 940 | 0.77 | 1.58353 | 0.00000 | 0.00000 | ||
| 2984 | 2012.02.02 09:15 | modify | 940 | 0.77 | 1.58353 | 1.56555 | 0.00000 | ||
| 2985 | 2012.02.02 09:29 | close | 940 | 0.77 | 1.58448 | 1.56555 | 0.00000 | 68.27 | 25558.74 |
| 2986 | 2012.02.07 01:45 | buy | 941 | 0.77 | 1.58117 | 0.00000 | 0.00000 | ||
| 2987 | 2012.02.07 01:45 | modify | 941 | 0.77 | 1.58117 | 1.56315 | 0.00000 | ||
| 2988 | 2012.02.07 02:26 | close | 941 | 0.77 | 1.58191 | 1.56315 | 0.00000 | 52.11 | 25610.85 |
| 2989 | 2012.02.08 01:30 | buy | 942 | 0.77 | 1.58902 | 0.00000 | 0.00000 | ||
| 2990 | 2012.02.08 01:30 | modify | 942 | 0.77 | 1.58902 | 1.57102 | 0.00000 | ||
| 2991 | 2012.02.08 02:37 | close | 942 | 0.77 | 1.59011 | 1.57102 | 0.00000 | 79.04 | 25689.89 |
| 2992 | 2012.02.08 03:15 | buy | 943 | 0.78 | 1.58897 | 0.00000 | 0.00000 | ||
| 2993 | 2012.02.08 03:15 | modify | 943 | 0.78 | 1.58897 | 1.57097 | 0.00000 | ||
| 2994 | 2012.02.08 04:49 | close | 943 | 0.78 | 1.58972 | 1.57097 | 0.00000 | 53.54 | 25743.43 |
| 2995 | 2012.02.09 07:30 | sell | 944 | 0.78 | 1.58264 | 0.00000 | 0.00000 | ||
| 2996 | 2012.02.09 07:30 | modify | 944 | 0.78 | 1.58264 | 1.60065 | 0.00000 | ||
| 2997 | 2012.02.09 14:00 | close | 944 | 0.78 | 1.58288 | 1.60065 | 0.00000 | -23.66 | 25719.77 |
| 2998 | 2012.02.14 06:30 | sell | 945 | 0.78 | 1.57189 | 0.00000 | 0.00000 | ||
| 2999 | 2012.02.14 06:30 | modify | 945 | 0.78 | 1.57189 | 1.58989 | 0.00000 | ||
| 3000 | 2012.02.14 06:57 | close | 945 | 0.78 | 1.57074 | 1.58989 | 0.00000 | 84.80 | 25804.57 |
| 3001 | 2012.02.14 23:00 | sell | 946 | 0.78 | 1.56847 | 0.00000 | 0.00000 | ||
| 3002 | 2012.02.14 23:00 | modify | 946 | 0.78 | 1.56847 | 1.58645 | 0.00000 | ||
| 3003 | 2012.02.15 02:30 | close | 946 | 0.78 | 1.56835 | 1.58645 | 0.00000 | 1.27 | 25805.84 |
| 3004 | 2012.02.15 04:30 | sell | 947 | 0.78 | 1.57045 | 0.00000 | 0.00000 | ||
| 3005 | 2012.02.15 04:30 | modify | 947 | 0.78 | 1.57045 | 1.58849 | 0.00000 | ||
| 3006 | 2012.02.15 10:00 | close | 947 | 0.78 | 1.57159 | 1.58849 | 0.00000 | -93.82 | 25712.02 |
| 3007 | 2012.02.17 00:30 | buy | 948 | 0.78 | 1.57939 | 0.00000 | 0.00000 | ||
| 3008 | 2012.02.17 00:30 | modify | 948 | 0.78 | 1.57939 | 1.56139 | 0.00000 | ||
| 3009 | 2012.02.17 00:37 | close | 948 | 0.78 | 1.58001 | 1.56139 | 0.00000 | 43.43 | 25755.45 |
| 3010 | 2012.02.17 05:15 | buy | 949 | 0.78 | 1.58046 | 0.00000 | 0.00000 | ||
| 3011 | 2012.02.17 05:15 | modify | 949 | 0.78 | 1.58046 | 1.56246 | 0.00000 | ||
| 3012 | 2012.02.17 07:45 | close | 949 | 0.78 | 1.58074 | 1.56246 | 0.00000 | 16.91 | 25772.36 |
| 3013 | 2012.02.17 08:30 | buy | 950 | 0.78 | 1.57967 | 0.00000 | 0.00000 | ||
| 3014 | 2012.02.17 08:30 | modify | 950 | 0.78 | 1.57967 | 1.56170 | 0.00000 | ||
| 3015 | 2012.02.17 09:28 | close | 950 | 0.78 | 1.58048 | 1.56170 | 0.00000 | 58.25 | 25830.61 |
| 3016 | 2012.02.17 23:45 | buy | 951 | 0.78 | 1.58260 | 0.00000 | 0.00000 | ||
| 3017 | 2012.02.17 23:45 | modify | 951 | 0.78 | 1.58260 | 1.56465 | 0.00000 | ||
| 3018 | 2012.02.17 23:49 | close | 951 | 0.78 | 1.58325 | 1.56465 | 0.00000 | 45.76 | 25876.37 |
| 3019 | 2012.02.17 23:52 | buy | 952 | 0.78 | 1.58282 | 0.00000 | 0.00000 | ||
| 3020 | 2012.02.17 23:52 | modify | 952 | 0.78 | 1.58282 | 1.56485 | 0.00000 | ||
| 3021 | 2012.02.20 00:00 | modify | 952 | 0.78 | 1.58282 | 1.58372 | 0.00000 | ||
| 3022 | 2012.02.20 00:00 | s/l | 952 | 0.78 | 1.58372 | 1.58372 | 0.00000 | 63.76 | 25940.14 |
| 3023 | 2012.02.20 07:30 | buy | 953 | 0.78 | 1.58716 | 0.00000 | 0.00000 | ||
| 3024 | 2012.02.20 07:30 | modify | 953 | 0.78 | 1.58716 | 1.56919 | 0.00000 | ||
| 3025 | 2012.02.20 13:30 | close | 953 | 0.78 | 1.58767 | 1.56919 | 0.00000 | 34.83 | 25974.97 |
| 3026 | 2012.02.21 18:00 | sell | 954 | 0.78 | 1.58190 | 0.00000 | 0.00000 | ||
| 3027 | 2012.02.21 18:00 | modify | 954 | 0.78 | 1.58190 | 1.59997 | 0.00000 | ||
| 3028 | 2012.02.21 18:14 | modify | 954 | 0.78 | 1.58190 | 1.58100 | 0.00000 | ||
| 3029 | 2012.02.21 18:15 | close | 954 | 0.78 | 1.58054 | 1.58100 | 0.00000 | 101.14 | 26076.11 |
| 3030 | 2012.02.22 02:00 | sell | 955 | 0.79 | 1.57900 | 0.00000 | 0.00000 | ||
| 3031 | 2012.02.22 02:00 | modify | 955 | 0.79 | 1.57900 | 1.59702 | 0.00000 | ||
| 3032 | 2012.02.22 02:09 | close | 955 | 0.79 | 1.57811 | 1.59702 | 0.00000 | 65.32 | 26141.43 |
| 3033 | 2012.02.22 05:45 | sell | 956 | 0.79 | 1.57826 | 0.00000 | 0.00000 | ||
| 3034 | 2012.02.22 05:45 | modify | 956 | 0.79 | 1.57826 | 1.59626 | 0.00000 | ||
| 3035 | 2012.02.22 10:08 | modify | 956 | 0.79 | 1.57826 | 1.57736 | 0.00000 | ||
| 3036 | 2012.02.22 10:08 | s/l | 956 | 0.79 | 1.57736 | 1.57736 | 0.00000 | 66.11 | 26207.54 |
| 3037 | 2012.02.23 05:15 | sell | 957 | 0.79 | 1.56698 | 0.00000 | 0.00000 | ||
| 3038 | 2012.02.23 05:15 | modify | 957 | 0.79 | 1.56698 | 1.58497 | 0.00000 | ||
| 3039 | 2012.02.23 16:30 | close | 957 | 0.79 | 1.57037 | 1.58497 | 0.00000 | -272.76 | 25934.78 |
| 3040 | 2012.02.27 02:30 | buy | 958 | 0.78 | 1.58699 | 0.00000 | 0.00000 | ||
| 3041 | 2012.02.27 02:30 | modify | 958 | 0.78 | 1.58699 | 1.56898 | 0.00000 | ||
| 3042 | 2012.02.27 03:32 | close | 958 | 0.78 | 1.58762 | 1.56898 | 0.00000 | 44.19 | 25978.97 |
| 3043 | 2012.02.27 05:45 | buy | 959 | 0.78 | 1.58634 | 0.00000 | 0.00000 | ||
| 3044 | 2012.02.27 05:45 | modify | 959 | 0.78 | 1.58634 | 1.56835 | 0.00000 | ||
| 3045 | 2012.02.27 06:17 | close | 959 | 0.78 | 1.58701 | 1.56835 | 0.00000 | 47.31 | 26026.28 |
| 3046 | 2012.02.28 01:15 | sell | 960 | 0.79 | 1.58277 | 0.00000 | 0.00000 | ||
| 3047 | 2012.02.28 01:15 | modify | 960 | 0.79 | 1.58277 | 1.60079 | 0.00000 | ||
| 3048 | 2012.02.28 12:30 | close | 960 | 0.79 | 1.58452 | 1.60079 | 0.00000 | -143.25 | 25883.03 |
| 3049 | 2012.02.29 08:00 | buy | 961 | 0.78 | 1.59251 | 0.00000 | 0.00000 | ||
| 3050 | 2012.02.29 08:00 | modify | 961 | 0.78 | 1.59251 | 1.57451 | 0.00000 | ||
| 3051 | 2012.02.29 08:53 | close | 961 | 0.78 | 1.59331 | 1.57451 | 0.00000 | 57.43 | 25940.46 |
| 3052 | 2012.03.02 05:00 | buy | 962 | 0.78 | 1.59502 | 0.00000 | 0.00000 | ||
| 3053 | 2012.03.02 05:00 | modify | 962 | 0.78 | 1.59502 | 1.57701 | 0.00000 | ||
| 3054 | 2012.03.02 12:15 | close | 962 | 0.78 | 1.59334 | 1.57701 | 0.00000 | -136.02 | 25804.44 |
| 3055 | 2012.03.06 04:45 | buy | 963 | 0.78 | 1.58670 | 0.00000 | 0.00000 | ||
| 3056 | 2012.03.06 04:45 | modify | 963 | 0.78 | 1.58670 | 1.56870 | 0.00000 | ||
| 3057 | 2012.03.06 17:53 | close | 963 | 0.78 | 1.57365 | 1.56870 | 0.00000 | -1022.85 | 24781.59 |
| 3058 | 2012.03.06 23:00 | sell | 964 | 0.75 | 1.57213 | 0.00000 | 0.00000 | ||
| 3059 | 2012.03.06 23:00 | modify | 964 | 0.75 | 1.57213 | 1.59013 | 0.00000 | ||
| 3060 | 2012.03.06 23:35 | close | 964 | 0.75 | 1.57148 | 1.59013 | 0.00000 | 44.03 | 24825.62 |
| 3061 | 2012.03.07 03:15 | sell | 965 | 0.75 | 1.57254 | 0.00000 | 0.00000 | ||
| 3062 | 2012.03.07 03:15 | modify | 965 | 0.75 | 1.57254 | 1.59053 | 0.00000 | ||
| 3063 | 2012.03.07 06:15 | close | 965 | 0.75 | 1.57255 | 1.59053 | 0.00000 | -5.47 | 24820.15 |
| 3064 | 2012.03.07 08:30 | sell | 966 | 0.75 | 1.57366 | 0.00000 | 0.00000 | ||
| 3065 | 2012.03.07 08:30 | modify | 966 | 0.75 | 1.57366 | 1.59165 | 0.00000 | ||
| 3066 | 2012.03.07 08:51 | close | 966 | 0.75 | 1.57257 | 1.59165 | 0.00000 | 77.03 | 24897.18 |
| 3067 | 2012.03.08 21:15 | buy | 967 | 0.75 | 1.58092 | 0.00000 | 0.00000 | ||
| 3068 | 2012.03.08 21:15 | modify | 967 | 0.75 | 1.58092 | 1.56291 | 0.00000 | ||
| 3069 | 2012.03.08 21:37 | close | 967 | 0.75 | 1.58164 | 1.56291 | 0.00000 | 49.26 | 24946.44 |
| 3070 | 2012.03.09 02:30 | buy | 968 | 0.75 | 1.58193 | 0.00000 | 0.00000 | ||
| 3071 | 2012.03.09 02:30 | modify | 968 | 0.75 | 1.58193 | 1.56392 | 0.00000 | ||
| 3072 | 2012.03.09 04:07 | close | 968 | 0.75 | 1.58266 | 1.56392 | 0.00000 | 50.00 | 24996.44 |
| 3073 | 2012.03.09 08:00 | buy | 969 | 0.75 | 1.58118 | 0.00000 | 0.00000 | ||
| 3074 | 2012.03.09 08:00 | modify | 969 | 0.75 | 1.58118 | 1.56318 | 0.00000 | ||
| 3075 | 2012.03.09 14:00 | close | 969 | 0.75 | 1.57952 | 1.56318 | 0.00000 | -129.24 | 24867.20 |
| 3076 | 2012.03.12 06:30 | sell | 970 | 0.75 | 1.56700 | 0.00000 | 0.00000 | ||
| 3077 | 2012.03.12 06:30 | modify | 970 | 0.75 | 1.56700 | 1.58498 | 0.00000 | ||
| 3078 | 2012.03.12 07:57 | close | 970 | 0.75 | 1.56632 | 1.58498 | 0.00000 | 46.30 | 24913.50 |
| 3079 | 2012.03.12 23:30 | sell | 971 | 0.75 | 1.56435 | 0.00000 | 0.00000 | ||
| 3080 | 2012.03.12 23:30 | modify | 971 | 0.75 | 1.56435 | 1.58232 | 0.00000 | ||
| 3081 | 2012.03.13 00:34 | close | 971 | 0.75 | 1.56344 | 1.58232 | 0.00000 | 60.48 | 24973.98 |
| 3082 | 2012.03.14 04:30 | buy | 972 | 0.75 | 1.56905 | 0.00000 | 0.00000 | ||
| 3083 | 2012.03.14 04:30 | modify | 972 | 0.75 | 1.56905 | 1.55100 | 0.00000 | ||
| 3084 | 2012.03.14 11:10 | modify | 972 | 0.75 | 1.56905 | 1.56995 | 0.00000 | ||
| 3085 | 2012.03.14 11:11 | close | 972 | 0.75 | 1.57049 | 1.56995 | 0.00000 | 103.29 | 25077.27 |
| 3086 | 2012.03.16 01:30 | buy | 973 | 0.76 | 1.57081 | 0.00000 | 0.00000 | ||
| 3087 | 2012.03.16 01:30 | modify | 973 | 0.76 | 1.57081 | 1.55281 | 0.00000 | ||
| 3088 | 2012.03.16 05:15 | close | 973 | 0.76 | 1.57141 | 1.55281 | 0.00000 | 40.82 | 25118.09 |
| 3089 | 2012.03.16 20:30 | buy | 974 | 0.76 | 1.58239 | 0.00000 | 0.00000 | ||
| 3090 | 2012.03.16 20:30 | modify | 974 | 0.76 | 1.58239 | 1.56457 | 0.00000 | ||
| 3091 | 2012.03.16 21:27 | close | 974 | 0.76 | 1.58302 | 1.56457 | 0.00000 | 43.07 | 25161.16 |
| 3092 | 2012.03.19 04:30 | buy | 975 | 0.76 | 1.58290 | 0.00000 | 0.00000 | ||
| 3093 | 2012.03.19 04:30 | modify | 975 | 0.76 | 1.58290 | 1.56491 | 0.00000 | ||
| 3094 | 2012.03.19 04:44 | close | 975 | 0.76 | 1.58356 | 1.56491 | 0.00000 | 45.35 | 25206.51 |
| 3095 | 2012.03.20 02:15 | buy | 976 | 0.76 | 1.58866 | 0.00000 | 0.00000 | ||
| 3096 | 2012.03.20 02:15 | modify | 976 | 0.76 | 1.58866 | 1.57073 | 0.00000 | ||
| 3097 | 2012.03.20 04:00 | close | 976 | 0.76 | 1.58933 | 1.57073 | 0.00000 | 46.09 | 25252.60 |
| 3098 | 2012.03.20 05:30 | buy | 977 | 0.76 | 1.58799 | 0.00000 | 0.00000 | ||
| 3099 | 2012.03.20 05:30 | modify | 977 | 0.76 | 1.58799 | 1.57001 | 0.00000 | ||
| 3100 | 2012.03.20 17:00 | close | 977 | 0.76 | 1.58703 | 1.57001 | 0.00000 | -77.79 | 25174.81 |
| 3101 | 2012.03.21 21:45 | sell | 978 | 0.76 | 1.58621 | 0.00000 | 0.00000 | ||
| 3102 | 2012.03.21 21:45 | modify | 978 | 0.76 | 1.58621 | 1.60420 | 0.00000 | ||
| 3103 | 2012.03.21 21:54 | close | 978 | 0.76 | 1.58531 | 1.60420 | 0.00000 | 63.58 | 25238.39 |
| 3104 | 2012.03.21 22:15 | sell | 979 | 0.76 | 1.58638 | 0.00000 | 0.00000 | ||
| 3105 | 2012.03.21 22:15 | modify | 979 | 0.76 | 1.58638 | 1.60438 | 0.00000 | ||
| 3106 | 2012.03.22 06:00 | close | 979 | 0.76 | 1.58615 | 1.60438 | 0.00000 | 3.31 | 25241.70 |
| 3107 | 2012.03.27 02:00 | buy | 980 | 0.76 | 1.59583 | 0.00000 | 0.00000 | ||
| 3108 | 2012.03.27 02:00 | modify | 980 | 0.76 | 1.59583 | 1.57780 | 0.00000 | ||
| 3109 | 2012.03.27 03:52 | close | 980 | 0.76 | 1.59644 | 1.57780 | 0.00000 | 41.51 | 25283.21 |
| 3110 | 2012.03.27 09:45 | buy | 981 | 0.76 | 1.59514 | 0.00000 | 0.00000 | ||
| 3111 | 2012.03.27 09:45 | modify | 981 | 0.76 | 1.59514 | 1.57719 | 0.00000 | ||
| 3112 | 2012.03.27 10:53 | modify | 981 | 0.76 | 1.59514 | 1.59604 | 0.00000 | ||
| 3113 | 2012.03.27 10:57 | close | 981 | 0.76 | 1.59652 | 1.59604 | 0.00000 | 100.03 | 25383.24 |
| 3114 | 2012.03.27 22:30 | buy | 982 | 0.77 | 1.59568 | 0.00000 | 0.00000 | ||
| 3115 | 2012.03.27 22:30 | modify | 982 | 0.77 | 1.59568 | 1.57770 | 0.00000 | ||
| 3116 | 2012.03.28 03:15 | close | 982 | 0.77 | 1.59556 | 1.57770 | 0.00000 | -15.63 | 25367.61 |
| 3117 | 2012.03.28 04:15 | sell | 983 | 0.77 | 1.59589 | 0.00000 | 0.00000 | ||
| 3118 | 2012.03.28 04:15 | modify | 983 | 0.77 | 1.59589 | 1.61389 | 0.00000 | ||
| 3119 | 2012.03.28 04:52 | close | 983 | 0.77 | 1.59508 | 1.61389 | 0.00000 | 57.45 | 25425.06 |
| 3120 | 2012.03.28 20:30 | sell | 984 | 0.77 | 1.58746 | 0.00000 | 0.00000 | ||
| 3121 | 2012.03.28 20:30 | modify | 984 | 0.77 | 1.58746 | 1.60544 | 0.00000 | ||
| 3122 | 2012.03.29 00:45 | close | 984 | 0.77 | 1.58849 | 1.60544 | 0.00000 | -93.67 | 25331.39 |
| 3123 | 2012.03.29 06:00 | sell | 985 | 0.76 | 1.59029 | 0.00000 | 0.00000 | ||
| 3124 | 2012.03.29 06:00 | modify | 985 | 0.76 | 1.59029 | 1.60826 | 0.00000 | ||
| 3125 | 2012.03.29 10:30 | close | 985 | 0.76 | 1.59000 | 1.60826 | 0.00000 | 17.21 | 25348.60 |
| 3126 | 2012.03.30 16:00 | buy | 986 | 0.77 | 1.60062 | 0.00000 | 0.00000 | ||
| 3127 | 2012.03.30 16:00 | modify | 986 | 0.77 | 1.60062 | 1.58265 | 0.00000 | ||
| 3128 | 2012.03.30 20:45 | close | 986 | 0.77 | 1.59990 | 1.58265 | 0.00000 | -60.37 | 25288.23 |
| 3129 | 2012.04.02 03:45 | buy | 987 | 0.76 | 1.60037 | 0.00000 | 0.00000 | ||
| 3130 | 2012.04.02 03:45 | modify | 987 | 0.76 | 1.60037 | 1.58235 | 0.00000 | ||
| 3131 | 2012.04.02 09:00 | close | 987 | 0.76 | 1.59927 | 1.58235 | 0.00000 | -88.47 | 25199.76 |
| 3132 | 2012.04.03 21:00 | sell | 988 | 0.76 | 1.59716 | 0.00000 | 0.00000 | ||
| 3133 | 2012.04.03 21:00 | modify | 988 | 0.76 | 1.59716 | 1.61516 | 0.00000 | ||
| 3134 | 2012.04.03 21:01 | modify | 988 | 0.76 | 1.59716 | 1.59626 | 0.00000 | ||
| 3135 | 2012.04.03 21:09 | close | 988 | 0.76 | 1.59376 | 1.59626 | 0.00000 | 253.54 | 25453.30 |
| 3136 | 2012.04.04 00:30 | sell | 989 | 0.77 | 1.59143 | 0.00000 | 0.00000 | ||
| 3137 | 2012.04.04 00:30 | modify | 989 | 0.77 | 1.59143 | 1.60945 | 0.00000 | ||
| 3138 | 2012.04.04 01:16 | close | 989 | 0.77 | 1.59058 | 1.60945 | 0.00000 | 60.55 | 25513.85 |
| 3139 | 2012.04.04 07:45 | sell | 990 | 0.77 | 1.58907 | 0.00000 | 0.00000 | ||
| 3140 | 2012.04.04 07:45 | modify | 990 | 0.77 | 1.58907 | 1.60707 | 0.00000 | ||
| 3141 | 2012.04.04 08:03 | close | 990 | 0.77 | 1.58811 | 1.60707 | 0.00000 | 69.03 | 25582.88 |
| 3142 | 2012.04.04 08:30 | sell | 991 | 0.77 | 1.58921 | 0.00000 | 0.00000 | ||
| 3143 | 2012.04.04 08:30 | modify | 991 | 0.77 | 1.58921 | 1.60721 | 0.00000 | ||
| 3144 | 2012.04.04 09:10 | close | 991 | 0.77 | 1.58837 | 1.60721 | 0.00000 | 59.79 | 25642.67 |
| 3145 | 2012.04.04 09:30 | sell | 992 | 0.77 | 1.58948 | 0.00000 | 0.00000 | ||
| 3146 | 2012.04.04 09:30 | modify | 992 | 0.77 | 1.58948 | 1.60754 | 0.00000 | ||
| 3147 | 2012.04.04 09:47 | close | 992 | 0.77 | 1.58865 | 1.60754 | 0.00000 | 59.01 | 25701.68 |
| 3148 | 2012.04.04 17:15 | sell | 993 | 0.78 | 1.58777 | 0.00000 | 0.00000 | ||
| 3149 | 2012.04.04 17:15 | modify | 993 | 0.78 | 1.58777 | 1.60574 | 0.00000 | ||
| 3150 | 2012.04.04 17:19 | close | 993 | 0.78 | 1.58715 | 1.60574 | 0.00000 | 43.41 | 25745.09 |
| 3151 | 2012.04.04 17:20 | sell | 994 | 0.78 | 1.58745 | 0.00000 | 0.00000 | ||
| 3152 | 2012.04.04 17:20 | modify | 994 | 0.78 | 1.58745 | 1.60545 | 0.00000 | ||
| 3153 | 2012.04.05 04:45 | close | 994 | 0.78 | 1.58937 | 1.60545 | 0.00000 | -164.30 | 25580.79 |
| 3154 | 2012.04.05 22:00 | sell | 995 | 0.77 | 1.58297 | 0.00000 | 0.00000 | ||
| 3155 | 2012.04.05 22:00 | modify | 995 | 0.77 | 1.58297 | 1.60093 | 0.00000 | ||
| 3156 | 2012.04.05 22:14 | close | 995 | 0.77 | 1.58197 | 1.60093 | 0.00000 | 72.12 | 25652.91 |
| 3157 | 2012.04.06 00:15 | sell | 996 | 0.77 | 1.58299 | 0.00000 | 0.00000 | ||
| 3158 | 2012.04.06 00:15 | modify | 996 | 0.77 | 1.58299 | 1.60100 | 0.00000 | ||
| 3159 | 2012.04.06 00:21 | close | 996 | 0.77 | 1.58212 | 1.60100 | 0.00000 | 62.11 | 25715.02 |
| 3160 | 2012.04.06 04:00 | sell | 997 | 0.78 | 1.58298 | 0.00000 | 0.00000 | ||
| 3161 | 2012.04.06 04:00 | modify | 997 | 0.78 | 1.58298 | 1.60102 | 0.00000 | ||
| 3162 | 2012.04.06 10:16 | close | 997 | 0.78 | 1.58530 | 1.60102 | 0.00000 | -185.90 | 25529.12 |
| 3163 | 2012.04.09 07:30 | sell | 998 | 0.77 | 1.58647 | 0.00000 | 0.00000 | ||
| 3164 | 2012.04.09 07:30 | modify | 998 | 0.77 | 1.58647 | 1.60447 | 0.00000 | ||
| 3165 | 2012.04.09 11:45 | close | 998 | 0.77 | 1.58664 | 1.60447 | 0.00000 | -17.98 | 25511.14 |
| 3166 | 2012.04.10 08:15 | buy | 999 | 0.77 | 1.59196 | 0.00000 | 0.00000 | ||
| 3167 | 2012.04.10 08:15 | modify | 999 | 0.77 | 1.59196 | 1.57396 | 0.00000 | ||
| 3168 | 2012.04.10 09:10 | close | 999 | 0.77 | 1.59259 | 1.57396 | 0.00000 | 43.61 | 25554.75 |
| 3169 | 2012.04.10 20:45 | sell | 1000 | 0.77 | 1.58616 | 0.00000 | 0.00000 | ||
| 3170 | 2012.04.10 20:45 | modify | 1000 | 0.77 | 1.58616 | 1.60414 | 0.00000 | ||
| 3171 | 2012.04.10 21:41 | close | 1000 | 0.77 | 1.58542 | 1.60414 | 0.00000 | 52.09 | 25606.84 |
| 3172 | 2012.04.11 18:45 | buy | 1001 | 0.77 | 1.58906 | 0.00000 | 0.00000 | ||
| 3173 | 2012.04.11 18:45 | modify | 1001 | 0.77 | 1.58906 | 1.57102 | 0.00000 | ||
| 3174 | 2012.04.11 19:15 | modify | 1001 | 0.77 | 1.58906 | 1.58996 | 0.00000 | ||
| 3175 | 2012.04.11 19:16 | close | 1001 | 0.77 | 1.59022 | 1.58996 | 0.00000 | 84.43 | 25691.27 |
| 3176 | 2012.04.12 18:30 | buy | 1002 | 0.78 | 1.59331 | 0.00000 | 0.00000 | ||
| 3177 | 2012.04.12 18:30 | modify | 1002 | 0.78 | 1.59331 | 1.57533 | 0.00000 | ||
| 3178 | 2012.04.12 19:04 | close | 1002 | 0.78 | 1.59404 | 1.57533 | 0.00000 | 51.97 | 25743.24 |
| 3179 | 2012.04.12 23:45 | buy | 1003 | 0.78 | 1.59571 | 0.00000 | 0.00000 | ||
| 3180 | 2012.04.12 23:45 | modify | 1003 | 0.78 | 1.59571 | 1.57774 | 0.00000 | ||
| 3181 | 2012.04.13 03:57 | close | 1003 | 0.78 | 1.59662 | 1.57774 | 0.00000 | 64.50 | 25807.74 |
| 3182 | 2012.04.16 09:00 | sell | 1004 | 0.78 | 1.58337 | 0.00000 | 0.00000 | ||
| 3183 | 2012.04.16 09:00 | modify | 1004 | 0.78 | 1.58337 | 1.60137 | 0.00000 | ||
| 3184 | 2012.04.16 09:04 | close | 1004 | 0.78 | 1.58266 | 1.60137 | 0.00000 | 50.44 | 25858.18 |
| 3185 | 2012.04.16 09:05 | sell | 1005 | 0.78 | 1.58288 | 0.00000 | 0.00000 | ||
| 3186 | 2012.04.16 09:05 | modify | 1005 | 0.78 | 1.58288 | 1.60088 | 0.00000 | ||
| 3187 | 2012.04.16 10:07 | close | 1005 | 0.78 | 1.58224 | 1.60088 | 0.00000 | 44.98 | 25903.16 |
| 3188 | 2012.04.17 05:00 | buy | 1006 | 0.78 | 1.58871 | 0.00000 | 0.00000 | ||
| 3189 | 2012.04.17 05:00 | modify | 1006 | 0.78 | 1.58871 | 1.57073 | 0.00000 | ||
| 3190 | 2012.04.17 10:15 | close | 1006 | 0.78 | 1.58917 | 1.57073 | 0.00000 | 30.92 | 25934.08 |
| 3191 | 2012.04.17 16:00 | buy | 1007 | 0.78 | 1.59462 | 0.00000 | 0.00000 | ||
| 3192 | 2012.04.17 16:00 | modify | 1007 | 0.78 | 1.59462 | 1.57664 | 0.00000 | ||
| 3193 | 2012.04.17 21:15 | close | 1007 | 0.78 | 1.59449 | 1.57664 | 0.00000 | -15.12 | 25918.96 |
| 3194 | 2012.04.17 23:00 | buy | 1008 | 0.78 | 1.59325 | 0.00000 | 0.00000 | ||
| 3195 | 2012.04.17 23:00 | modify | 1008 | 0.78 | 1.59325 | 1.57526 | 0.00000 | ||
| 3196 | 2012.04.18 02:59 | close | 1008 | 0.78 | 1.59391 | 1.57526 | 0.00000 | 45.01 | 25963.97 |
| 3197 | 2012.04.18 04:30 | buy | 1009 | 0.78 | 1.59259 | 0.00000 | 0.00000 | ||
| 3198 | 2012.04.18 04:30 | modify | 1009 | 0.78 | 1.59259 | 1.57460 | 0.00000 | ||
| 3199 | 2012.04.18 09:00 | close | 1009 | 0.78 | 1.59339 | 1.57460 | 0.00000 | 57.43 | 26021.40 |
| 3200 | 2012.04.18 23:00 | buy | 1010 | 0.79 | 1.60193 | 0.00000 | 0.00000 | ||
| 3201 | 2012.04.18 23:00 | modify | 1010 | 0.79 | 1.60193 | 1.58393 | 0.00000 | ||
| 3202 | 2012.04.19 02:45 | close | 1010 | 0.79 | 1.60267 | 1.58393 | 0.00000 | 48.85 | 26070.25 |
| 3203 | 2012.04.19 20:15 | buy | 1011 | 0.79 | 1.60492 | 0.00000 | 0.00000 | ||
| 3204 | 2012.04.19 20:15 | modify | 1011 | 0.79 | 1.60492 | 1.58691 | 0.00000 | ||
| 3205 | 2012.04.19 20:34 | close | 1011 | 0.79 | 1.60591 | 1.58691 | 0.00000 | 73.14 | 26143.39 |
| 3206 | 2012.04.19 21:00 | buy | 1012 | 0.79 | 1.60494 | 0.00000 | 0.00000 | ||
| 3207 | 2012.04.19 21:00 | modify | 1012 | 0.79 | 1.60494 | 1.58692 | 0.00000 | ||
| 3208 | 2012.04.19 23:00 | close | 1012 | 0.79 | 1.60567 | 1.58692 | 0.00000 | 52.60 | 26195.99 |
| 3209 | 2012.04.20 05:00 | buy | 1013 | 0.79 | 1.60417 | 0.00000 | 0.00000 | ||
| 3210 | 2012.04.20 05:00 | modify | 1013 | 0.79 | 1.60417 | 1.58618 | 0.00000 | ||
| 3211 | 2012.04.20 06:05 | close | 1013 | 0.79 | 1.60482 | 1.58618 | 0.00000 | 46.28 | 26242.27 |
| 3212 | 2012.04.20 21:30 | buy | 1014 | 0.79 | 1.61144 | 0.00000 | 0.00000 | ||
| 3213 | 2012.04.20 21:30 | modify | 1014 | 0.79 | 1.61144 | 1.59346 | 0.00000 | ||
| 3214 | 2012.04.20 22:33 | close | 1014 | 0.79 | 1.61261 | 1.59346 | 0.00000 | 87.34 | 26329.61 |
| 3215 | 2012.04.23 03:45 | buy | 1015 | 0.79 | 1.61232 | 0.00000 | 0.00000 | ||
| 3216 | 2012.04.23 03:45 | modify | 1015 | 0.79 | 1.61232 | 1.59434 | 0.00000 | ||
| 3217 | 2012.04.23 07:00 | close | 1015 | 0.79 | 1.61216 | 1.59434 | 0.00000 | -17.73 | 26311.88 |
| 3218 | 2012.04.23 16:30 | sell | 1016 | 0.79 | 1.61015 | 0.00000 | 0.00000 | ||
| 3219 | 2012.04.23 16:30 | modify | 1016 | 0.79 | 1.61015 | 1.62813 | 0.00000 | ||
| 3220 | 2012.04.23 17:12 | close | 1016 | 0.79 | 1.60922 | 1.62813 | 0.00000 | 68.38 | 26380.26 |
| 3221 | 2012.04.24 02:30 | buy | 1017 | 0.80 | 1.61195 | 0.00000 | 0.00000 | ||
| 3222 | 2012.04.24 02:30 | modify | 1017 | 0.80 | 1.61195 | 1.59393 | 0.00000 | ||
| 3223 | 2012.04.24 05:13 | close | 1017 | 0.80 | 1.61265 | 1.59393 | 0.00000 | 50.84 | 26431.10 |
| 3224 | 2012.04.25 04:15 | buy | 1018 | 0.80 | 1.61363 | 0.00000 | 0.00000 | ||
| 3225 | 2012.04.25 04:15 | modify | 1018 | 0.80 | 1.61363 | 1.59563 | 0.00000 | ||
| 3226 | 2012.04.25 05:48 | close | 1018 | 0.80 | 1.61425 | 1.59563 | 0.00000 | 44.44 | 26475.54 |
| 3227 | 2012.04.25 16:30 | sell | 1019 | 0.80 | 1.61297 | 0.00000 | 0.00000 | ||
| 3228 | 2012.04.25 16:30 | modify | 1019 | 0.80 | 1.61297 | 1.63097 | 0.00000 | ||
| 3229 | 2012.04.25 16:41 | close | 1019 | 0.80 | 1.61225 | 1.63097 | 0.00000 | 52.44 | 26527.98 |
| 3230 | 2012.04.26 05:00 | buy | 1020 | 0.80 | 1.61588 | 0.00000 | 0.00000 | ||
| 3231 | 2012.04.26 05:00 | modify | 1020 | 0.80 | 1.61588 | 1.59784 | 0.00000 | ||
| 3232 | 2012.04.26 05:29 | close | 1020 | 0.80 | 1.61657 | 1.59784 | 0.00000 | 50.03 | 26578.01 |
| 3233 | 2012.04.27 23:00 | buy | 1021 | 0.80 | 1.62556 | 0.00000 | 0.00000 | ||
| 3234 | 2012.04.27 23:00 | modify | 1021 | 0.80 | 1.62556 | 1.60755 | 0.00000 | ||
| 3235 | 2012.04.27 23:53 | close | 1021 | 0.80 | 1.62630 | 1.60755 | 0.00000 | 54.00 | 26632.01 |
| 3236 | 2012.05.02 09:00 | buy | 1022 | 0.80 | 1.62230 | 0.00000 | 0.00000 | ||
| 3237 | 2012.05.02 09:00 | modify | 1022 | 0.80 | 1.62230 | 1.60429 | 0.00000 | ||
| 3238 | 2012.05.02 10:28 | close | 1022 | 0.80 | 1.62300 | 1.60429 | 0.00000 | 50.81 | 26682.82 |
| 3239 | 2012.05.02 23:15 | sell | 1023 | 0.81 | 1.62002 | 0.00000 | 0.00000 | ||
| 3240 | 2012.05.02 23:15 | modify | 1023 | 0.81 | 1.62002 | 1.63801 | 0.00000 | ||
| 3241 | 2012.05.03 01:14 | close | 1023 | 0.81 | 1.61928 | 1.63801 | 0.00000 | 44.73 | 26727.55 |
| 3242 | 2012.05.03 08:30 | sell | 1024 | 0.81 | 1.61933 | 0.00000 | 0.00000 | ||
| 3243 | 2012.05.03 08:30 | modify | 1024 | 0.81 | 1.61933 | 1.63732 | 0.00000 | ||
| 3244 | 2012.05.03 09:33 | close | 1024 | 0.81 | 1.61859 | 1.63732 | 0.00000 | 54.69 | 26782.24 |
| 3245 | 2012.05.04 02:00 | sell | 1025 | 0.81 | 1.61801 | 0.00000 | 0.00000 | ||
| 3246 | 2012.05.04 02:00 | modify | 1025 | 0.81 | 1.61801 | 1.63597 | 0.00000 | ||
| 3247 | 2012.05.04 07:00 | close | 1025 | 0.81 | 1.61868 | 1.63597 | 0.00000 | -59.51 | 26722.73 |
| 3248 | 2012.05.04 07:45 | buy | 1026 | 0.81 | 1.61862 | 0.00000 | 0.00000 | ||
| 3249 | 2012.05.04 07:45 | modify | 1026 | 0.81 | 1.61862 | 1.60062 | 0.00000 | ||
| 3250 | 2012.05.04 09:00 | close | 1026 | 0.81 | 1.61901 | 1.60062 | 0.00000 | 26.35 | 26749.08 |
| 3251 | 2012.05.07 09:30 | sell | 1027 | 0.81 | 1.61450 | 0.00000 | 0.00000 | ||
| 3252 | 2012.05.07 09:30 | modify | 1027 | 0.81 | 1.61450 | 1.63249 | 0.00000 | ||
| 3253 | 2012.05.07 11:01 | close | 1027 | 0.81 | 1.61346 | 1.63249 | 0.00000 | 79.01 | 26828.09 |
| 3254 | 2012.05.07 21:30 | buy | 1028 | 0.81 | 1.61854 | 0.00000 | 0.00000 | ||
| 3255 | 2012.05.07 21:30 | modify | 1028 | 0.81 | 1.61854 | 1.60056 | 0.00000 | ||
| 3256 | 2012.05.07 22:53 | close | 1028 | 0.81 | 1.61940 | 1.60056 | 0.00000 | 64.42 | 26892.51 |
| 3257 | 2012.05.08 03:15 | buy | 1029 | 0.81 | 1.61832 | 0.00000 | 0.00000 | ||
| 3258 | 2012.05.08 03:15 | modify | 1029 | 0.81 | 1.61832 | 1.60032 | 0.00000 | ||
| 3259 | 2012.05.08 14:15 | close | 1029 | 0.81 | 1.61501 | 1.60032 | 0.00000 | -273.35 | 26619.16 |
| 3260 | 2012.05.08 23:30 | buy | 1030 | 0.80 | 1.61544 | 0.00000 | 0.00000 | ||
| 3261 | 2012.05.08 23:30 | modify | 1030 | 0.80 | 1.61544 | 1.59744 | 0.00000 | ||
| 3262 | 2012.05.09 00:12 | close | 1030 | 0.80 | 1.61609 | 1.59744 | 0.00000 | 45.29 | 26664.45 |
| 3263 | 2012.05.09 00:30 | buy | 1031 | 0.80 | 1.61524 | 0.00000 | 0.00000 | ||
| 3264 | 2012.05.09 00:30 | modify | 1031 | 0.80 | 1.61524 | 1.59725 | 0.00000 | ||
| 3265 | 2012.05.09 08:30 | close | 1031 | 0.80 | 1.61428 | 1.59725 | 0.00000 | -81.97 | 26582.48 |
| 3266 | 2012.05.09 08:30 | sell | 1032 | 0.79 | 1.61428 | 0.00000 | 0.00000 | ||
| 3267 | 2012.05.09 08:30 | modify | 1032 | 0.79 | 1.61428 | 1.63229 | 0.00000 | ||
| 3268 | 2012.05.09 09:20 | close | 1032 | 0.79 | 1.61362 | 1.63229 | 0.00000 | 47.04 | 26629.52 |
| 3269 | 2012.05.09 18:30 | sell | 1033 | 0.80 | 1.61160 | 0.00000 | 0.00000 | ||
| 3270 | 2012.05.09 18:30 | modify | 1033 | 0.80 | 1.61160 | 1.62961 | 0.00000 | ||
| 3271 | 2012.05.09 23:45 | close | 1033 | 0.80 | 1.61352 | 1.62961 | 0.00000 | -158.76 | 26470.76 |
| 3272 | 2012.05.11 03:45 | sell | 1034 | 0.80 | 1.61382 | 0.00000 | 0.00000 | ||
| 3273 | 2012.05.11 03:45 | modify | 1034 | 0.80 | 1.61382 | 1.63183 | 0.00000 | ||
| 3274 | 2012.05.11 04:26 | close | 1034 | 0.80 | 1.61309 | 1.63183 | 0.00000 | 53.24 | 26524.00 |
| 3275 | 2012.05.14 22:15 | buy | 1035 | 0.80 | 1.60969 | 0.00000 | 0.00000 | ||
| 3276 | 2012.05.14 22:15 | modify | 1035 | 0.80 | 1.60969 | 1.59170 | 0.00000 | ||
| 3277 | 2012.05.15 02:00 | close | 1035 | 0.80 | 1.61005 | 1.59170 | 0.00000 | 22.11 | 26546.12 |
| 3278 | 2012.05.15 04:15 | buy | 1036 | 0.80 | 1.60878 | 0.00000 | 0.00000 | ||
| 3279 | 2012.05.15 04:15 | modify | 1036 | 0.80 | 1.60878 | 1.59080 | 0.00000 | ||
| 3280 | 2012.05.15 04:23 | close | 1036 | 0.80 | 1.60943 | 1.59080 | 0.00000 | 46.85 | 26592.97 |
| 3281 | 2012.05.15 08:30 | buy | 1037 | 0.80 | 1.60873 | 0.00000 | 0.00000 | ||
| 3282 | 2012.05.15 08:30 | modify | 1037 | 0.80 | 1.60873 | 1.59073 | 0.00000 | ||
| 3283 | 2012.05.15 08:40 | close | 1037 | 0.80 | 1.60940 | 1.59073 | 0.00000 | 48.45 | 26641.42 |
| 3284 | 2012.05.15 08:43 | buy | 1038 | 0.80 | 1.60916 | 0.00000 | 0.00000 | ||
| 3285 | 2012.05.15 08:43 | modify | 1038 | 0.80 | 1.60916 | 1.59112 | 0.00000 | ||
| 3286 | 2012.05.15 08:58 | close | 1038 | 0.80 | 1.60977 | 1.59112 | 0.00000 | 43.65 | 26685.07 |
| 3287 | 2012.05.16 20:00 | sell | 1039 | 0.81 | 1.59442 | 0.00000 | 0.00000 | ||
| 3288 | 2012.05.16 20:00 | modify | 1039 | 0.81 | 1.59442 | 1.61243 | 0.00000 | ||
| 3289 | 2012.05.16 20:07 | close | 1039 | 0.81 | 1.59319 | 1.61243 | 0.00000 | 94.46 | 26779.53 |
| 3290 | 2012.05.17 03:00 | sell | 1040 | 0.81 | 1.59211 | 0.00000 | 0.00000 | ||
| 3291 | 2012.05.17 03:00 | modify | 1040 | 0.81 | 1.59211 | 1.61011 | 0.00000 | ||
| 3292 | 2012.05.17 07:18 | close | 1040 | 0.81 | 1.59180 | 1.61011 | 0.00000 | 19.95 | 26799.48 |
| 3293 | 2012.05.21 08:45 | buy | 1041 | 0.81 | 1.58225 | 0.00000 | 0.00000 | ||
| 3294 | 2012.05.21 08:45 | modify | 1041 | 0.81 | 1.58225 | 1.56427 | 0.00000 | ||
| 3295 | 2012.05.21 11:03 | close | 1041 | 0.81 | 1.58286 | 1.56427 | 0.00000 | 44.28 | 26843.76 |
| 3296 | 2012.05.21 17:30 | sell | 1042 | 0.81 | 1.58147 | 0.00000 | 0.00000 | ||
| 3297 | 2012.05.21 17:30 | modify | 1042 | 0.81 | 1.58147 | 1.59948 | 0.00000 | ||
| 3298 | 2012.05.21 18:01 | close | 1042 | 0.81 | 1.58037 | 1.59948 | 0.00000 | 83.98 | 26927.74 |
| 3299 | 2012.05.22 05:15 | buy | 1043 | 0.81 | 1.58122 | 0.00000 | 0.00000 | ||
| 3300 | 2012.05.22 05:15 | modify | 1043 | 0.81 | 1.58122 | 1.56323 | 0.00000 | ||
| 3301 | 2012.05.22 08:45 | close | 1043 | 0.81 | 1.58196 | 1.56323 | 0.00000 | 54.82 | 26982.56 |
| 3302 | 2012.05.23 09:45 | sell | 1044 | 0.81 | 1.57623 | 0.00000 | 0.00000 | ||
| 3303 | 2012.05.23 09:45 | modify | 1044 | 0.81 | 1.57623 | 1.59423 | 0.00000 | ||
| 3304 | 2012.05.23 10:04 | close | 1044 | 0.81 | 1.57532 | 1.59423 | 0.00000 | 68.60 | 27051.16 |
| 3305 | 2012.05.23 22:45 | sell | 1045 | 0.82 | 1.57073 | 0.00000 | 0.00000 | ||
| 3306 | 2012.05.23 22:45 | modify | 1045 | 0.82 | 1.57073 | 1.58872 | 0.00000 | ||
| 3307 | 2012.05.23 22:56 | close | 1045 | 0.82 | 1.57008 | 1.58872 | 0.00000 | 48.15 | 27099.31 |
| 3308 | 2012.05.23 22:58 | sell | 1046 | 0.82 | 1.57046 | 0.00000 | 0.00000 | ||
| 3309 | 2012.05.23 22:58 | modify | 1046 | 0.82 | 1.57046 | 1.58847 | 0.00000 | ||
| 3310 | 2012.05.23 23:29 | close | 1046 | 0.82 | 1.56966 | 1.58847 | 0.00000 | 60.45 | 27159.76 |
| 3311 | 2012.05.25 23:45 | sell | 1047 | 0.82 | 1.56633 | 0.00000 | 0.00000 | ||
| 3312 | 2012.05.25 23:45 | modify | 1047 | 0.82 | 1.56633 | 1.58432 | 0.00000 | ||
| 3313 | 2012.05.25 23:59 | close | 1047 | 0.82 | 1.56564 | 1.58432 | 0.00000 | 51.44 | 27211.20 |
| 3314 | 2012.05.28 00:00 | sell | 1048 | 0.82 | 1.56907 | 0.00000 | 0.00000 | ||
| 3315 | 2012.05.28 00:00 | modify | 1048 | 0.82 | 1.56907 | 1.58705 | 0.00000 | ||
| 3316 | 2012.05.28 00:14 | close | 1048 | 0.82 | 1.56799 | 1.58705 | 0.00000 | 83.41 | 27294.61 |
| 3317 | 2012.05.28 00:14 | sell | 1049 | 0.82 | 1.56795 | 0.00000 | 0.00000 | ||
| 3318 | 2012.05.28 00:14 | modify | 1049 | 0.82 | 1.56795 | 1.58601 | 0.00000 | ||
| 3319 | 2012.05.28 10:15 | close | 1049 | 0.82 | 1.56927 | 1.58601 | 0.00000 | -113.38 | 27181.23 |
| 3320 | 2012.05.29 06:00 | sell | 1050 | 0.82 | 1.56725 | 0.00000 | 0.00000 | ||
| 3321 | 2012.05.29 06:00 | modify | 1050 | 0.82 | 1.56725 | 1.58525 | 0.00000 | ||
| 3322 | 2012.05.29 12:45 | close | 1050 | 0.82 | 1.56809 | 1.58525 | 0.00000 | -74.02 | 27107.21 |
| 3323 | 2012.05.29 21:45 | sell | 1051 | 0.82 | 1.56368 | 0.00000 | 0.00000 | ||
| 3324 | 2012.05.29 21:45 | modify | 1051 | 0.82 | 1.56368 | 1.58167 | 0.00000 | ||
| 3325 | 2012.05.29 22:33 | close | 1051 | 0.82 | 1.56298 | 1.58167 | 0.00000 | 52.27 | 27159.48 |
| 3326 | 2012.05.29 22:45 | sell | 1052 | 0.82 | 1.56401 | 0.00000 | 0.00000 | ||
| 3327 | 2012.05.29 22:45 | modify | 1052 | 0.82 | 1.56401 | 1.58201 | 0.00000 | ||
| 3328 | 2012.05.29 23:46 | close | 1052 | 0.82 | 1.56337 | 1.58201 | 0.00000 | 47.35 | 27206.83 |
| 3329 | 2012.05.30 08:45 | sell | 1053 | 0.82 | 1.56187 | 0.00000 | 0.00000 | ||
| 3330 | 2012.05.30 08:45 | modify | 1053 | 0.82 | 1.56187 | 1.57991 | 0.00000 | ||
| 3331 | 2012.05.30 09:33 | modify | 1053 | 0.82 | 1.56187 | 1.56097 | 0.00000 | ||
| 3332 | 2012.05.30 09:34 | close | 1053 | 0.82 | 1.56068 | 1.56097 | 0.00000 | 92.46 | 27299.29 |
| 3333 | 2012.05.31 08:00 | sell | 1054 | 0.82 | 1.54769 | 0.00000 | 0.00000 | ||
| 3334 | 2012.05.31 08:00 | modify | 1054 | 0.82 | 1.54769 | 1.56571 | 0.00000 | ||
| 3335 | 2012.05.31 15:45 | close | 1054 | 0.82 | 1.54802 | 1.56571 | 0.00000 | -32.14 | 27267.15 |
| 3336 | 2012.06.01 08:30 | sell | 1055 | 0.82 | 1.53798 | 0.00000 | 0.00000 | ||
| 3337 | 2012.06.01 08:30 | modify | 1055 | 0.82 | 1.53798 | 1.55595 | 0.00000 | ||
| 3338 | 2012.06.01 09:48 | close | 1055 | 0.82 | 1.53709 | 1.55595 | 0.00000 | 67.94 | 27335.09 |
| 3339 | 2012.06.01 16:15 | sell | 1056 | 0.83 | 1.53374 | 0.00000 | 0.00000 | ||
| 3340 | 2012.06.01 16:15 | modify | 1056 | 0.83 | 1.53374 | 1.55172 | 0.00000 | ||
| 3341 | 2012.06.01 23:30 | close | 1056 | 0.83 | 1.53431 | 1.55172 | 0.00000 | -52.40 | 27282.69 |
| 3342 | 2012.06.04 05:45 | sell | 1057 | 0.82 | 1.53620 | 0.00000 | 0.00000 | ||
| 3343 | 2012.06.04 05:45 | modify | 1057 | 0.82 | 1.53620 | 1.55418 | 0.00000 | ||
| 3344 | 2012.06.04 11:45 | close | 1057 | 0.82 | 1.53633 | 1.55418 | 0.00000 | -15.70 | 27266.99 |
| 3345 | 2012.06.04 19:15 | buy | 1058 | 0.82 | 1.53750 | 0.00000 | 0.00000 | ||
| 3346 | 2012.06.04 19:15 | modify | 1058 | 0.82 | 1.53750 | 1.51950 | 0.00000 | ||
| 3347 | 2012.06.04 21:38 | modify | 1058 | 0.82 | 1.53750 | 1.53840 | 0.00000 | ||
| 3348 | 2012.06.04 21:40 | close | 1058 | 0.82 | 1.53904 | 1.53840 | 0.00000 | 121.24 | 27388.23 |
| 3349 | 2012.06.06 16:00 | buy | 1059 | 0.83 | 1.54481 | 0.00000 | 0.00000 | ||
| 3350 | 2012.06.06 16:00 | modify | 1059 | 0.83 | 1.54481 | 1.52690 | 0.00000 | ||
| 3351 | 2012.06.06 16:07 | close | 1059 | 0.83 | 1.54543 | 1.52690 | 0.00000 | 46.33 | 27434.56 |
| 3352 | 2012.06.06 16:09 | buy | 1060 | 0.83 | 1.54499 | 0.00000 | 0.00000 | ||
| 3353 | 2012.06.06 16:09 | modify | 1060 | 0.83 | 1.54499 | 1.52696 | 0.00000 | ||
| 3354 | 2012.06.06 16:21 | close | 1060 | 0.83 | 1.54616 | 1.52696 | 0.00000 | 91.98 | 27526.54 |
| 3355 | 2012.06.07 02:45 | buy | 1061 | 0.83 | 1.54797 | 0.00000 | 0.00000 | ||
| 3356 | 2012.06.07 02:45 | modify | 1061 | 0.83 | 1.54797 | 1.52995 | 0.00000 | ||
| 3357 | 2012.06.07 04:38 | close | 1061 | 0.83 | 1.54871 | 1.52995 | 0.00000 | 56.28 | 27582.82 |
| 3358 | 2012.06.07 17:15 | buy | 1062 | 0.83 | 1.55434 | 0.00000 | 0.00000 | ||
| 3359 | 2012.06.07 17:15 | modify | 1062 | 0.83 | 1.55434 | 1.53634 | 0.00000 | ||
| 3360 | 2012.06.07 17:24 | close | 1062 | 0.83 | 1.55505 | 1.53634 | 0.00000 | 53.77 | 27636.59 |
| 3361 | 2012.06.07 22:30 | buy | 1063 | 0.83 | 1.55429 | 0.00000 | 0.00000 | ||
| 3362 | 2012.06.07 22:30 | modify | 1063 | 0.83 | 1.55429 | 1.53634 | 0.00000 | ||
| 3363 | 2012.06.08 01:45 | close | 1063 | 0.83 | 1.55359 | 1.53634 | 0.00000 | -64.85 | 27571.74 |
| 3364 | 2012.06.08 03:00 | buy | 1064 | 0.83 | 1.55215 | 0.00000 | 0.00000 | ||
| 3365 | 2012.06.08 03:00 | modify | 1064 | 0.83 | 1.55215 | 1.53416 | 0.00000 | ||
| 3366 | 2012.06.08 20:30 | sell | 1065 | 0.81 | 1.54496 | 0.00000 | 0.00000 | ||
| 3367 | 2012.06.08 20:30 | modify | 1065 | 0.81 | 1.54496 | 1.56297 | 0.00000 | ||
| 3368 | 2012.06.11 00:15 | close | 1064 | 0.83 | 1.55014 | 1.53416 | 0.00000 | -173.57 | 27398.16 |
| 3369 | 2012.06.11 07:00 | buy | 1066 | 0.80 | 1.55478 | 0.00000 | 0.00000 | ||
| 3370 | 2012.06.11 07:00 | modify | 1066 | 0.80 | 1.55478 | 1.53678 | 0.00000 | ||
| 3371 | 2012.06.11 07:14 | close | 1066 | 0.80 | 1.55540 | 1.53678 | 0.00000 | 44.62 | 27442.78 |
| 3372 | 2012.06.11 09:45 | buy | 1067 | 0.80 | 1.55484 | 0.00000 | 0.00000 | ||
| 3373 | 2012.06.11 09:45 | modify | 1067 | 0.80 | 1.55484 | 1.53684 | 0.00000 | ||
| 3374 | 2012.06.11 11:04 | close | 1067 | 0.80 | 1.55549 | 1.53684 | 0.00000 | 47.02 | 27489.80 |
| 3375 | 2012.06.11 23:51 | close | 1065 | 0.81 | 1.54845 | 1.56297 | 0.00000 | -291.02 | 27198.78 |
| 3376 | 2012.06.12 03:45 | sell | 1068 | 0.82 | 1.54869 | 0.00000 | 0.00000 | ||
| 3377 | 2012.06.12 03:45 | modify | 1068 | 0.82 | 1.54869 | 1.56671 | 0.00000 | ||
| 3378 | 2012.06.12 05:45 | close | 1068 | 0.82 | 1.54813 | 1.56671 | 0.00000 | 40.84 | 27239.62 |
| 3379 | 2012.06.13 03:45 | buy | 1069 | 0.82 | 1.55590 | 0.00000 | 0.00000 | ||
| 3380 | 2012.06.13 03:45 | modify | 1069 | 0.82 | 1.55590 | 1.53789 | 0.00000 | ||
| 3381 | 2012.06.13 08:15 | close | 1069 | 0.82 | 1.55526 | 1.53789 | 0.00000 | -57.58 | 27182.04 |
| 3382 | 2012.06.14 03:00 | sell | 1070 | 0.82 | 1.55193 | 0.00000 | 0.00000 | ||
| 3383 | 2012.06.14 03:00 | modify | 1070 | 0.82 | 1.55193 | 1.56992 | 0.00000 | ||
| 3384 | 2012.06.14 03:26 | close | 1070 | 0.82 | 1.55131 | 1.56992 | 0.00000 | 45.75 | 27227.79 |
| 3385 | 2012.06.14 06:15 | sell | 1071 | 0.82 | 1.55277 | 0.00000 | 0.00000 | ||
| 3386 | 2012.06.14 06:15 | modify | 1071 | 0.82 | 1.55277 | 1.57077 | 0.00000 | ||
| 3387 | 2012.06.14 06:49 | close | 1071 | 0.82 | 1.55210 | 1.57077 | 0.00000 | 49.85 | 27277.64 |
| 3388 | 2012.06.15 04:00 | buy | 1072 | 0.82 | 1.55385 | 0.00000 | 0.00000 | ||
| 3389 | 2012.06.15 04:00 | modify | 1072 | 0.82 | 1.55385 | 1.53585 | 0.00000 | ||
| 3390 | 2012.06.15 05:05 | close | 1072 | 0.82 | 1.55479 | 1.53585 | 0.00000 | 71.98 | 27349.62 |
| 3391 | 2012.06.15 09:00 | buy | 1073 | 0.83 | 1.55409 | 0.00000 | 0.00000 | ||
| 3392 | 2012.06.15 09:00 | modify | 1073 | 0.83 | 1.55409 | 1.53611 | 0.00000 | ||
| 3393 | 2012.06.15 09:14 | close | 1073 | 0.83 | 1.55480 | 1.53611 | 0.00000 | 53.77 | 27403.39 |
| 3394 | 2012.06.18 04:30 | buy | 1074 | 0.83 | 1.56985 | 0.00000 | 0.00000 | ||
| 3395 | 2012.06.18 04:30 | modify | 1074 | 0.83 | 1.56985 | 1.55185 | 0.00000 | ||
| 3396 | 2012.06.18 06:05 | close | 1074 | 0.83 | 1.57049 | 1.55185 | 0.00000 | 47.91 | 27451.30 |
| 3397 | 2012.06.18 09:30 | buy | 1075 | 0.83 | 1.56973 | 0.00000 | 0.00000 | ||
| 3398 | 2012.06.18 09:30 | modify | 1075 | 0.83 | 1.56973 | 1.55175 | 0.00000 | ||
| 3399 | 2012.06.18 09:33 | modify | 1075 | 0.83 | 1.56973 | 1.57063 | 0.00000 | ||
| 3400 | 2012.06.18 09:40 | close | 1075 | 0.83 | 1.57126 | 1.57063 | 0.00000 | 121.78 | 27573.08 |
| 3401 | 2012.06.18 09:42 | buy | 1076 | 0.83 | 1.56973 | 0.00000 | 0.00000 | ||
| 3402 | 2012.06.18 09:42 | modify | 1076 | 0.83 | 1.56973 | 1.55174 | 0.00000 | ||
| 3403 | 2012.06.18 16:45 | close | 1076 | 0.83 | 1.56630 | 1.55174 | 0.00000 | -289.90 | 27283.18 |
| 3404 | 2012.06.18 16:45 | sell | 1077 | 0.82 | 1.56630 | 0.00000 | 0.00000 | ||
| 3405 | 2012.06.18 16:45 | modify | 1077 | 0.82 | 1.56630 | 1.58424 | 0.00000 | ||
| 3406 | 2012.06.18 18:22 | close | 1077 | 0.82 | 1.56539 | 1.58424 | 0.00000 | 69.48 | 27352.66 |
| 3407 | 2012.06.20 03:00 | buy | 1078 | 0.83 | 1.57178 | 0.00000 | 0.00000 | ||
| 3408 | 2012.06.20 03:00 | modify | 1078 | 0.83 | 1.57178 | 1.55378 | 0.00000 | ||
| 3409 | 2012.06.20 05:45 | close | 1078 | 0.83 | 1.57225 | 1.55378 | 0.00000 | 33.79 | 27386.45 |
| 3410 | 2012.06.22 01:00 | sell | 1079 | 0.83 | 1.55959 | 0.00000 | 0.00000 | ||
| 3411 | 2012.06.22 01:00 | modify | 1079 | 0.83 | 1.55959 | 1.57750 | 0.00000 | ||
| 3412 | 2012.06.22 09:30 | close | 1079 | 0.83 | 1.55991 | 1.57750 | 0.00000 | -31.74 | 27354.71 |
| 3413 | 2012.06.27 03:45 | buy | 1080 | 0.83 | 1.56244 | 0.00000 | 0.00000 | ||
| 3414 | 2012.06.27 03:45 | modify | 1080 | 0.83 | 1.56244 | 1.54444 | 0.00000 | ||
| 3415 | 2012.06.27 04:52 | close | 1080 | 0.83 | 1.56321 | 1.54444 | 0.00000 | 58.72 | 27413.43 |
| 3416 | 2012.06.27 09:15 | buy | 1081 | 0.83 | 1.56257 | 0.00000 | 0.00000 | ||
| 3417 | 2012.06.27 09:15 | modify | 1081 | 0.83 | 1.56257 | 1.54455 | 0.00000 | ||
| 3418 | 2012.06.27 09:30 | close | 1081 | 0.83 | 1.56318 | 1.54455 | 0.00000 | 45.44 | 27458.87 |
| 3419 | 2012.06.28 02:00 | sell | 1082 | 0.83 | 1.55709 | 0.00000 | 0.00000 | ||
| 3420 | 2012.06.28 02:00 | modify | 1082 | 0.83 | 1.55709 | 1.57507 | 0.00000 | ||
| 3421 | 2012.06.28 10:45 | close | 1082 | 0.83 | 1.55822 | 1.57507 | 0.00000 | -98.96 | 27359.91 |
| 3422 | 2012.06.28 23:45 | sell | 1083 | 0.83 | 1.55172 | 0.00000 | 0.00000 | ||
| 3423 | 2012.06.28 23:45 | modify | 1083 | 0.83 | 1.55172 | 1.56970 | 0.00000 | ||
| 3424 | 2012.06.29 00:08 | close | 1083 | 0.83 | 1.55108 | 1.56970 | 0.00000 | 44.57 | 27404.48 |
| 3425 | 2012.06.29 00:10 | sell | 1084 | 0.83 | 1.55128 | 0.00000 | 0.00000 | ||
| 3426 | 2012.06.29 00:11 | modify | 1084 | 0.83 | 1.55128 | 1.56929 | 0.00000 | ||
| 3427 | 2012.06.29 02:15 | close | 1084 | 0.83 | 1.55095 | 1.56929 | 0.00000 | 22.24 | 27426.72 |
| 3428 | 2012.06.29 03:30 | sell | 1085 | 0.83 | 1.55229 | 0.00000 | 0.00000 | ||
| 3429 | 2012.06.29 03:30 | modify | 1085 | 0.83 | 1.55229 | 1.57031 | 0.00000 | ||
| 3430 | 2012.06.29 10:02 | close | 1085 | 0.83 | 1.56640 | 1.57031 | 0.00000 | -1176.28 | 26250.44 |
| 3431 | 2012.06.29 22:30 | buy | 1086 | 0.79 | 1.56657 | 0.00000 | 0.00000 | ||
| 3432 | 2012.06.29 22:30 | modify | 1086 | 0.79 | 1.56657 | 1.54854 | 0.00000 | ||
| 3433 | 2012.06.29 22:34 | close | 1086 | 0.79 | 1.56734 | 1.54854 | 0.00000 | 55.88 | 26306.32 |
| 3434 | 2012.06.29 22:45 | buy | 1087 | 0.79 | 1.56734 | 0.00000 | 0.00000 | ||
| 3435 | 2012.06.29 22:45 | modify | 1087 | 0.79 | 1.56734 | 1.54934 | 0.00000 | ||
| 3436 | 2012.06.29 23:41 | modify | 1087 | 0.79 | 1.56734 | 1.56824 | 0.00000 | ||
| 3437 | 2012.06.29 23:42 | close | 1087 | 0.79 | 1.56923 | 1.56824 | 0.00000 | 144.36 | 26450.68 |
| 3438 | 2012.07.02 04:15 | buy | 1088 | 0.80 | 1.56514 | 0.00000 | 0.00000 | ||
| 3439 | 2012.07.02 04:15 | modify | 1088 | 0.80 | 1.56514 | 1.54713 | 0.00000 | ||
| 3440 | 2012.07.02 04:42 | close | 1088 | 0.80 | 1.56577 | 1.54713 | 0.00000 | 45.39 | 26496.07 |
| 3441 | 2012.07.04 21:00 | sell | 1089 | 0.80 | 1.56077 | 0.00000 | 0.00000 | ||
| 3442 | 2012.07.04 21:00 | modify | 1089 | 0.80 | 1.56077 | 1.57880 | 0.00000 | ||
| 3443 | 2012.07.04 21:35 | close | 1089 | 0.80 | 1.56011 | 1.57880 | 0.00000 | 47.81 | 26543.88 |
| 3444 | 2012.07.05 04:30 | sell | 1090 | 0.80 | 1.55949 | 0.00000 | 0.00000 | ||
| 3445 | 2012.07.05 04:30 | modify | 1090 | 0.80 | 1.55949 | 1.57750 | 0.00000 | ||
| 3446 | 2012.07.05 04:39 | close | 1090 | 0.80 | 1.55863 | 1.57750 | 0.00000 | 63.81 | 26607.69 |
| 3447 | 2012.07.05 04:42 | sell | 1091 | 0.80 | 1.55914 | 0.00000 | 0.00000 | ||
| 3448 | 2012.07.05 04:42 | modify | 1091 | 0.80 | 1.55914 | 1.57712 | 0.00000 | ||
| 3449 | 2012.07.05 05:23 | close | 1091 | 0.80 | 1.55850 | 1.57712 | 0.00000 | 46.21 | 26653.90 |
| 3450 | 2012.07.05 09:00 | sell | 1092 | 0.80 | 1.56102 | 0.00000 | 0.00000 | ||
| 3451 | 2012.07.05 09:00 | modify | 1092 | 0.80 | 1.56102 | 1.57904 | 0.00000 | ||
| 3452 | 2012.07.05 09:11 | close | 1092 | 0.80 | 1.56006 | 1.57904 | 0.00000 | 71.80 | 26725.70 |
| 3453 | 2012.07.05 19:15 | sell | 1093 | 0.81 | 1.55351 | 0.00000 | 0.00000 | ||
| 3454 | 2012.07.05 19:15 | modify | 1093 | 0.81 | 1.55351 | 1.57151 | 0.00000 | ||
| 3455 | 2012.07.05 19:27 | close | 1093 | 0.81 | 1.55276 | 1.57151 | 0.00000 | 55.72 | 26781.42 |
| 3456 | 2012.07.06 07:15 | sell | 1094 | 0.81 | 1.55283 | 0.00000 | 0.00000 | ||
| 3457 | 2012.07.06 07:15 | modify | 1094 | 0.81 | 1.55283 | 1.57083 | 0.00000 | ||
| 3458 | 2012.07.06 10:00 | close | 1094 | 0.81 | 1.55207 | 1.57083 | 0.00000 | 56.53 | 26837.95 |
| 3459 | 2012.07.06 23:15 | sell | 1095 | 0.81 | 1.54903 | 0.00000 | 0.00000 | ||
| 3460 | 2012.07.06 23:15 | modify | 1095 | 0.81 | 1.54903 | 1.56703 | 0.00000 | ||
| 3461 | 2012.07.09 00:00 | modify | 1095 | 0.81 | 1.54903 | 1.54813 | 0.00000 | ||
| 3462 | 2012.07.09 00:00 | s/l | 1095 | 0.81 | 1.54813 | 1.54813 | 0.00000 | 64.56 | 26902.51 |
| 3463 | 2012.07.09 03:15 | sell | 1096 | 0.81 | 1.54889 | 0.00000 | 0.00000 | ||
| 3464 | 2012.07.09 03:15 | modify | 1096 | 0.81 | 1.54889 | 1.56686 | 0.00000 | ||
| 3465 | 2012.07.09 03:19 | close | 1096 | 0.81 | 1.54827 | 1.56686 | 0.00000 | 45.20 | 26947.71 |
| 3466 | 2012.07.09 03:22 | sell | 1097 | 0.81 | 1.54846 | 0.00000 | 0.00000 | ||
| 3467 | 2012.07.09 03:22 | modify | 1097 | 0.81 | 1.54846 | 1.56644 | 0.00000 | ||
| 3468 | 2012.07.09 07:45 | close | 1097 | 0.81 | 1.54848 | 1.56644 | 0.00000 | -6.64 | 26941.07 |
| 3469 | 2012.07.09 09:00 | sell | 1098 | 0.81 | 1.54953 | 0.00000 | 0.00000 | ||
| 3470 | 2012.07.09 09:00 | modify | 1098 | 0.81 | 1.54953 | 1.56755 | 0.00000 | ||
| 3471 | 2012.07.09 09:11 | close | 1098 | 0.81 | 1.54888 | 1.56755 | 0.00000 | 47.63 | 26988.70 |
| 3472 | 2012.07.09 09:13 | sell | 1099 | 0.81 | 1.54906 | 0.00000 | 0.00000 | ||
| 3473 | 2012.07.09 09:13 | modify | 1099 | 0.81 | 1.54906 | 1.56706 | 0.00000 | ||
| 3474 | 2012.07.09 10:59 | close | 1099 | 0.81 | 1.54833 | 1.56706 | 0.00000 | 54.11 | 27042.81 |
| 3475 | 2012.07.10 03:45 | buy | 1100 | 0.82 | 1.55181 | 0.00000 | 0.00000 | ||
| 3476 | 2012.07.10 03:45 | modify | 1100 | 0.82 | 1.55181 | 1.53380 | 0.00000 | ||
| 3477 | 2012.07.10 08:45 | close | 1100 | 0.82 | 1.55062 | 1.53380 | 0.00000 | -102.67 | 26940.14 |
| 3478 | 2012.07.10 08:45 | sell | 1101 | 0.81 | 1.55062 | 0.00000 | 0.00000 | ||
| 3479 | 2012.07.10 08:45 | modify | 1101 | 0.81 | 1.55062 | 1.56866 | 0.00000 | ||
| 3480 | 2012.07.10 10:29 | close | 1101 | 0.81 | 1.54975 | 1.56866 | 0.00000 | 65.45 | 27005.59 |
| 3481 | 2012.07.10 20:45 | sell | 1102 | 0.82 | 1.55158 | 0.00000 | 0.00000 | ||
| 3482 | 2012.07.10 20:45 | modify | 1102 | 0.82 | 1.55158 | 1.56957 | 0.00000 | ||
| 3483 | 2012.07.10 21:26 | close | 1102 | 0.82 | 1.55058 | 1.56957 | 0.00000 | 76.91 | 27082.50 |
| 3484 | 2012.07.11 02:30 | buy | 1103 | 0.82 | 1.55129 | 0.00000 | 0.00000 | ||
| 3485 | 2012.07.11 02:30 | modify | 1103 | 0.82 | 1.55129 | 1.53331 | 0.00000 | ||
| 3486 | 2012.07.11 03:15 | close | 1103 | 0.82 | 1.55182 | 1.53331 | 0.00000 | 38.37 | 27120.87 |
| 3487 | 2012.07.12 01:00 | sell | 1104 | 0.82 | 1.55077 | 0.00000 | 0.00000 | ||
| 3488 | 2012.07.12 01:00 | modify | 1104 | 0.82 | 1.55077 | 1.56877 | 0.00000 | ||
| 3489 | 2012.07.12 01:10 | close | 1104 | 0.82 | 1.55008 | 1.56877 | 0.00000 | 51.49 | 27172.36 |
| 3490 | 2012.07.12 06:45 | sell | 1105 | 0.82 | 1.55151 | 0.00000 | 0.00000 | ||
| 3491 | 2012.07.12 06:45 | modify | 1105 | 0.82 | 1.55151 | 1.56951 | 0.00000 | ||
| 3492 | 2012.07.12 07:11 | close | 1105 | 0.82 | 1.55061 | 1.56951 | 0.00000 | 68.71 | 27241.07 |
| 3493 | 2012.07.12 22:00 | sell | 1106 | 0.82 | 1.54295 | 0.00000 | 0.00000 | ||
| 3494 | 2012.07.12 22:00 | modify | 1106 | 0.82 | 1.54295 | 1.56097 | 0.00000 | ||
| 3495 | 2012.07.13 00:22 | close | 1106 | 0.82 | 1.54228 | 1.56097 | 0.00000 | 46.52 | 27287.58 |
| 3496 | 2012.07.16 03:30 | buy | 1107 | 0.82 | 1.55706 | 0.00000 | 0.00000 | ||
| 3497 | 2012.07.16 03:30 | modify | 1107 | 0.82 | 1.55706 | 1.53906 | 0.00000 | ||
| 3498 | 2012.07.16 14:45 | close | 1107 | 0.82 | 1.55476 | 1.53906 | 0.00000 | -193.71 | 27093.87 |
| 3499 | 2012.07.17 03:00 | buy | 1108 | 0.82 | 1.56245 | 0.00000 | 0.00000 | ||
| 3500 | 2012.07.17 03:00 | modify | 1108 | 0.82 | 1.56245 | 1.54447 | 0.00000 | ||
| 3501 | 2012.07.17 03:12 | close | 1108 | 0.82 | 1.56307 | 1.54447 | 0.00000 | 45.72 | 27139.59 |
| 3502 | 2012.07.18 07:00 | buy | 1109 | 0.82 | 1.56495 | 0.00000 | 0.00000 | ||
| 3503 | 2012.07.18 07:00 | modify | 1109 | 0.82 | 1.56495 | 1.54694 | 0.00000 | ||
| 3504 | 2012.07.18 10:02 | close | 1109 | 0.82 | 1.56564 | 1.54694 | 0.00000 | 51.45 | 27191.04 |
| 3505 | 2012.07.19 01:45 | buy | 1110 | 0.82 | 1.56475 | 0.00000 | 0.00000 | ||
| 3506 | 2012.07.19 01:45 | modify | 1110 | 0.82 | 1.56475 | 1.54678 | 0.00000 | ||
| 3507 | 2012.07.19 03:15 | close | 1110 | 0.82 | 1.56545 | 1.54678 | 0.00000 | 52.27 | 27243.31 |
| 3508 | 2012.07.20 02:15 | buy | 1111 | 0.82 | 1.57155 | 0.00000 | 0.00000 | ||
| 3509 | 2012.07.20 02:15 | modify | 1111 | 0.82 | 1.57155 | 1.55353 | 0.00000 | ||
| 3510 | 2012.07.20 06:00 | close | 1111 | 0.82 | 1.57126 | 1.55353 | 0.00000 | -28.93 | 27214.38 |
| 3511 | 2012.07.20 23:45 | sell | 1112 | 0.82 | 1.56233 | 0.00000 | 0.00000 | ||
| 3512 | 2012.07.20 23:45 | modify | 1112 | 0.82 | 1.56233 | 1.58033 | 0.00000 | ||
| 3513 | 2012.07.23 00:21 | close | 1112 | 0.82 | 1.56141 | 1.58033 | 0.00000 | 66.96 | 27281.34 |
| 3514 | 2012.07.23 08:45 | sell | 1113 | 0.82 | 1.55807 | 0.00000 | 0.00000 | ||
| 3515 | 2012.07.23 08:45 | modify | 1113 | 0.82 | 1.55807 | 1.57605 | 0.00000 | ||
| 3516 | 2012.07.23 08:55 | close | 1113 | 0.82 | 1.55709 | 1.57605 | 0.00000 | 75.25 | 27356.59 |
| 3517 | 2012.07.24 03:15 | sell | 1114 | 0.83 | 1.55227 | 0.00000 | 0.00000 | ||
| 3518 | 2012.07.24 03:15 | modify | 1114 | 0.83 | 1.55227 | 1.57027 | 0.00000 | ||
| 3519 | 2012.07.24 05:06 | close | 1114 | 0.83 | 1.55158 | 1.57027 | 0.00000 | 52.12 | 27408.71 |
| 3520 | 2012.07.24 07:15 | sell | 1115 | 0.83 | 1.55315 | 0.00000 | 0.00000 | ||
| 3521 | 2012.07.24 07:15 | modify | 1115 | 0.83 | 1.55315 | 1.57114 | 0.00000 | ||
| 3522 | 2012.07.24 08:20 | close | 1115 | 0.83 | 1.55252 | 1.57114 | 0.00000 | 47.13 | 27455.84 |
| 3523 | 2012.07.26 09:00 | sell | 1116 | 0.83 | 1.54867 | 0.00000 | 0.00000 | ||
| 3524 | 2012.07.26 09:00 | modify | 1116 | 0.83 | 1.54867 | 1.56664 | 0.00000 | ||
| 3525 | 2012.07.26 09:34 | close | 1116 | 0.83 | 1.54776 | 1.56664 | 0.00000 | 70.39 | 27526.23 |
| 3526 | 2012.07.26 19:00 | buy | 1117 | 0.83 | 1.56811 | 0.00000 | 0.00000 | ||
| 3527 | 2012.07.26 19:00 | modify | 1117 | 0.83 | 1.56811 | 1.55007 | 0.00000 | ||
| 3528 | 2012.07.26 20:17 | close | 1117 | 0.83 | 1.56884 | 1.55007 | 0.00000 | 55.38 | 27581.61 |
| 3529 | 2012.07.27 03:15 | buy | 1118 | 0.83 | 1.56767 | 0.00000 | 0.00000 | ||
| 3530 | 2012.07.27 03:15 | modify | 1118 | 0.83 | 1.56767 | 1.54970 | 0.00000 | ||
| 3531 | 2012.07.27 06:00 | close | 1118 | 0.83 | 1.56790 | 1.54970 | 0.00000 | 13.89 | 27595.50 |
| 3532 | 2012.07.30 03:00 | buy | 1119 | 0.83 | 1.57255 | 0.00000 | 0.00000 | ||
| 3533 | 2012.07.30 03:00 | modify | 1119 | 0.83 | 1.57255 | 1.55460 | 0.00000 | ||
| 3534 | 2012.07.30 08:30 | close | 1119 | 0.83 | 1.57247 | 1.55460 | 0.00000 | -11.86 | 27583.64 |
| 3535 | 2012.08.01 05:45 | sell | 1120 | 0.83 | 1.56710 | 0.00000 | 0.00000 | ||
| 3536 | 2012.08.01 05:45 | modify | 1120 | 0.83 | 1.56710 | 1.58510 | 0.00000 | ||
| 3537 | 2012.08.01 07:32 | close | 1120 | 0.83 | 1.56645 | 1.58510 | 0.00000 | 48.75 | 27632.39 |
| 3538 | 2012.08.01 09:15 | sell | 1121 | 0.83 | 1.56718 | 0.00000 | 0.00000 | ||
| 3539 | 2012.08.01 09:15 | modify | 1121 | 0.83 | 1.56718 | 1.58517 | 0.00000 | ||
| 3540 | 2012.08.01 11:29 | modify | 1121 | 0.83 | 1.56718 | 1.56628 | 0.00000 | ||
| 3541 | 2012.08.01 11:30 | close | 1121 | 0.83 | 1.56467 | 1.56628 | 0.00000 | 203.13 | 27835.52 |
| 3542 | 2012.08.01 20:15 | sell | 1122 | 0.84 | 1.56147 | 0.00000 | 0.00000 | ||
| 3543 | 2012.08.01 20:15 | modify | 1122 | 0.84 | 1.56147 | 1.57946 | 0.00000 | ||
| 3544 | 2012.08.01 20:18 | close | 1122 | 0.84 | 1.56082 | 1.57946 | 0.00000 | 49.35 | 27884.87 |
| 3545 | 2012.08.01 20:23 | sell | 1123 | 0.84 | 1.56130 | 0.00000 | 0.00000 | ||
| 3546 | 2012.08.01 20:23 | modify | 1123 | 0.84 | 1.56130 | 1.57928 | 0.00000 | ||
| 3547 | 2012.08.01 21:09 | close | 1123 | 0.84 | 1.56069 | 1.57928 | 0.00000 | 45.99 | 27930.86 |
| 3548 | 2012.08.02 02:30 | sell | 1124 | 0.84 | 1.55482 | 0.00000 | 0.00000 | ||
| 3549 | 2012.08.02 02:30 | modify | 1124 | 0.84 | 1.55482 | 1.57280 | 0.00000 | ||
| 3550 | 2012.08.02 03:03 | close | 1124 | 0.84 | 1.55415 | 1.57280 | 0.00000 | 51.06 | 27981.92 |
| 3551 | 2012.08.02 06:00 | sell | 1125 | 0.84 | 1.55400 | 0.00000 | 0.00000 | ||
| 3552 | 2012.08.02 06:00 | modify | 1125 | 0.84 | 1.55400 | 1.57198 | 0.00000 | ||
| 3553 | 2012.08.02 10:45 | close | 1125 | 0.84 | 1.55380 | 1.57198 | 0.00000 | 11.58 | 27993.50 |
| 3554 | 2012.08.02 21:45 | sell | 1126 | 0.84 | 1.55153 | 0.00000 | 0.00000 | ||
| 3555 | 2012.08.02 21:45 | modify | 1126 | 0.84 | 1.55153 | 1.56951 | 0.00000 | ||
| 3556 | 2012.08.02 21:55 | close | 1126 | 0.84 | 1.55080 | 1.56951 | 0.00000 | 56.11 | 28049.61 |
| 3557 | 2012.08.03 04:00 | sell | 1127 | 0.85 | 1.55167 | 0.00000 | 0.00000 | ||
| 3558 | 2012.08.03 04:00 | modify | 1127 | 0.85 | 1.55167 | 1.56970 | 0.00000 | ||
| 3559 | 2012.08.03 05:31 | close | 1127 | 0.85 | 1.55100 | 1.56970 | 0.00000 | 51.67 | 28101.28 |
| 3560 | 2012.08.06 00:15 | buy | 1128 | 0.85 | 1.56179 | 0.00000 | 0.00000 | ||
| 3561 | 2012.08.06 00:15 | modify | 1128 | 0.85 | 1.56179 | 1.54379 | 0.00000 | ||
| 3562 | 2012.08.06 00:19 | modify | 1128 | 0.85 | 1.56179 | 1.56269 | 0.00000 | ||
| 3563 | 2012.08.06 00:21 | close | 1128 | 0.85 | 1.56316 | 1.56269 | 0.00000 | 111.14 | 28212.42 |
| 3564 | 2012.08.06 00:30 | buy | 1129 | 0.85 | 1.56338 | 0.00000 | 0.00000 | ||
| 3565 | 2012.08.06 00:30 | modify | 1129 | 0.85 | 1.56338 | 1.54526 | 0.00000 | ||
| 3566 | 2012.08.06 01:03 | close | 1129 | 0.85 | 1.56420 | 1.54526 | 0.00000 | 64.38 | 28276.80 |
| 3567 | 2012.08.06 07:15 | buy | 1130 | 0.85 | 1.56143 | 0.00000 | 0.00000 | ||
| 3568 | 2012.08.06 07:15 | modify | 1130 | 0.85 | 1.56143 | 1.54345 | 0.00000 | ||
| 3569 | 2012.08.06 07:57 | close | 1130 | 0.85 | 1.56205 | 1.54345 | 0.00000 | 47.39 | 28324.19 |
| 3570 | 2012.08.06 09:00 | buy | 1131 | 0.85 | 1.56078 | 0.00000 | 0.00000 | ||
| 3571 | 2012.08.06 09:00 | modify | 1131 | 0.85 | 1.56078 | 1.54281 | 0.00000 | ||
| 3572 | 2012.08.06 09:15 | close | 1131 | 0.85 | 1.56141 | 1.54281 | 0.00000 | 48.24 | 28372.43 |
| 3573 | 2012.08.06 16:45 | sell | 1132 | 0.86 | 1.55805 | 0.00000 | 0.00000 | ||
| 3574 | 2012.08.06 16:45 | modify | 1132 | 0.86 | 1.55805 | 1.57607 | 0.00000 | ||
| 3575 | 2012.08.06 17:26 | modify | 1132 | 0.86 | 1.55805 | 1.55715 | 0.00000 | ||
| 3576 | 2012.08.06 17:29 | close | 1132 | 0.86 | 1.55668 | 1.55715 | 0.00000 | 112.46 | 28484.89 |
| 3577 | 2012.08.06 21:00 | buy | 1133 | 0.86 | 1.56071 | 0.00000 | 0.00000 | ||
| 3578 | 2012.08.06 21:00 | modify | 1133 | 0.86 | 1.56071 | 1.54273 | 0.00000 | ||
| 3579 | 2012.08.06 21:09 | close | 1133 | 0.86 | 1.56172 | 1.54273 | 0.00000 | 81.49 | 28566.38 |
| 3580 | 2012.08.06 23:00 | buy | 1134 | 0.86 | 1.56047 | 0.00000 | 0.00000 | ||
| 3581 | 2012.08.06 23:00 | modify | 1134 | 0.86 | 1.56047 | 1.54247 | 0.00000 | ||
| 3582 | 2012.08.07 05:45 | close | 1134 | 0.86 | 1.55911 | 1.54247 | 0.00000 | -123.98 | 28442.40 |
| 3583 | 2012.08.07 17:30 | buy | 1135 | 0.86 | 1.56445 | 0.00000 | 0.00000 | ||
| 3584 | 2012.08.07 17:30 | modify | 1135 | 0.86 | 1.56445 | 1.54646 | 0.00000 | ||
| 3585 | 2012.08.07 18:04 | close | 1135 | 0.86 | 1.56520 | 1.54646 | 0.00000 | 59.12 | 28501.52 |
| 3586 | 2012.08.07 18:30 | buy | 1136 | 0.86 | 1.56379 | 0.00000 | 0.00000 | ||
| 3587 | 2012.08.07 18:30 | modify | 1136 | 0.86 | 1.56379 | 1.54581 | 0.00000 | ||
| 3588 | 2012.08.07 18:40 | modify | 1136 | 0.86 | 1.56379 | 1.56469 | 0.00000 | ||
| 3589 | 2012.08.07 18:43 | close | 1136 | 0.86 | 1.56499 | 1.56469 | 0.00000 | 97.82 | 28599.34 |
| 3590 | 2012.08.07 21:30 | buy | 1137 | 0.86 | 1.56329 | 0.00000 | 0.00000 | ||
| 3591 | 2012.08.07 21:30 | modify | 1137 | 0.86 | 1.56329 | 1.54534 | 0.00000 | ||
| 3592 | 2012.08.07 21:40 | close | 1137 | 0.86 | 1.56400 | 1.54534 | 0.00000 | 55.68 | 28655.02 |
| 3593 | 2012.08.07 23:00 | buy | 1138 | 0.86 | 1.56317 | 0.00000 | 0.00000 | ||
| 3594 | 2012.08.07 23:00 | modify | 1138 | 0.86 | 1.56317 | 1.54518 | 0.00000 | ||
| 3595 | 2012.08.08 05:30 | close | 1138 | 0.86 | 1.56188 | 1.54518 | 0.00000 | -117.97 | 28537.05 |
| 3596 | 2012.08.08 21:30 | buy | 1139 | 0.86 | 1.56526 | 0.00000 | 0.00000 | ||
| 3597 | 2012.08.08 21:30 | modify | 1139 | 0.86 | 1.56526 | 1.54731 | 0.00000 | ||
| 3598 | 2012.08.09 00:45 | close | 1139 | 0.86 | 1.56575 | 1.54731 | 0.00000 | 31.81 | 28568.86 |
| 3599 | 2012.08.09 07:45 | buy | 1140 | 0.86 | 1.56723 | 0.00000 | 0.00000 | ||
| 3600 | 2012.08.09 07:45 | modify | 1140 | 0.86 | 1.56723 | 1.54921 | 0.00000 | ||
| 3601 | 2012.08.09 10:45 | close | 1140 | 0.86 | 1.56754 | 1.54921 | 0.00000 | 21.27 | 28590.13 |
| 3602 | 2012.08.09 21:45 | sell | 1141 | 0.86 | 1.56297 | 0.00000 | 0.00000 | ||
| 3603 | 2012.08.09 21:45 | modify | 1141 | 0.86 | 1.56297 | 1.58097 | 0.00000 | ||
| 3604 | 2012.08.10 02:15 | close | 1141 | 0.86 | 1.56300 | 1.58097 | 0.00000 | -11.49 | 28578.64 |
| 3605 | 2012.08.10 04:00 | sell | 1142 | 0.86 | 1.56369 | 0.00000 | 0.00000 | ||
| 3606 | 2012.08.10 04:00 | modify | 1142 | 0.86 | 1.56369 | 1.58168 | 0.00000 | ||
| 3607 | 2012.08.10 04:34 | close | 1142 | 0.86 | 1.56303 | 1.58168 | 0.00000 | 51.38 | 28630.02 |
| 3608 | 2012.08.10 17:00 | sell | 1143 | 0.86 | 1.56095 | 0.00000 | 0.00000 | ||
| 3609 | 2012.08.10 17:00 | modify | 1143 | 0.86 | 1.56095 | 1.57897 | 0.00000 | ||
| 3610 | 2012.08.13 03:00 | buy | 1144 | 0.84 | 1.56652 | 0.00000 | 0.00000 | ||
| 3611 | 2012.08.13 03:00 | modify | 1144 | 0.84 | 1.56652 | 1.54853 | 0.00000 | ||
| 3612 | 2012.08.13 03:23 | close | 1144 | 0.84 | 1.56718 | 1.54853 | 0.00000 | 50.18 | 28680.20 |
| 3613 | 2012.08.13 20:15 | buy | 1145 | 0.84 | 1.56821 | 0.00000 | 0.00000 | ||
| 3614 | 2012.08.13 20:15 | modify | 1145 | 0.84 | 1.56821 | 1.55025 | 0.00000 | ||
| 3615 | 2012.08.13 20:51 | close | 1145 | 0.84 | 1.56892 | 1.55025 | 0.00000 | 54.37 | 28734.57 |
| 3616 | 2012.08.15 23:45 | buy | 1146 | 0.84 | 1.56817 | 0.00000 | 0.00000 | ||
| 3617 | 2012.08.15 23:45 | modify | 1146 | 0.84 | 1.56817 | 1.55017 | 0.00000 | ||
| 3618 | 2012.08.16 03:45 | close | 1146 | 0.84 | 1.56863 | 1.55017 | 0.00000 | 28.53 | 28763.10 |
| 3619 | 2012.08.16 09:09 | close | 1143 | 0.86 | 1.56441 | 1.57897 | 0.00000 | -324.09 | 28439.02 |
| 3620 | 2012.08.17 06:00 | buy | 1147 | 0.86 | 1.57245 | 0.00000 | 0.00000 | ||
| 3621 | 2012.08.17 06:00 | modify | 1147 | 0.86 | 1.57245 | 1.55443 | 0.00000 | ||
| 3622 | 2012.08.17 09:45 | close | 1147 | 0.86 | 1.57258 | 1.55443 | 0.00000 | 5.77 | 28444.79 |
| 3623 | 2012.08.20 05:45 | sell | 1148 | 0.86 | 1.56889 | 0.00000 | 0.00000 | ||
| 3624 | 2012.08.20 05:45 | modify | 1148 | 0.86 | 1.56889 | 1.58689 | 0.00000 | ||
| 3625 | 2012.08.20 12:45 | close | 1148 | 0.86 | 1.57022 | 1.58689 | 0.00000 | -119.78 | 28325.01 |
| 3626 | 2012.08.21 04:15 | buy | 1149 | 0.85 | 1.57072 | 0.00000 | 0.00000 | ||
| 3627 | 2012.08.21 04:15 | modify | 1149 | 0.85 | 1.57072 | 1.55274 | 0.00000 | ||
| 3628 | 2012.08.21 04:44 | close | 1149 | 0.85 | 1.57144 | 1.55274 | 0.00000 | 55.86 | 28380.87 |
| 3629 | 2012.08.22 02:15 | buy | 1150 | 0.86 | 1.57722 | 0.00000 | 0.00000 | ||
| 3630 | 2012.08.22 02:15 | modify | 1150 | 0.86 | 1.57722 | 1.55918 | 0.00000 | ||
| 3631 | 2012.08.22 05:45 | close | 1150 | 0.86 | 1.57771 | 1.55918 | 0.00000 | 36.71 | 28417.58 |
| 3632 | 2012.08.22 20:00 | buy | 1151 | 0.86 | 1.57924 | 0.00000 | 0.00000 | ||
| 3633 | 2012.08.22 20:00 | modify | 1151 | 0.86 | 1.57924 | 1.56125 | 0.00000 | ||
| 3634 | 2012.08.22 21:01 | modify | 1151 | 0.86 | 1.57924 | 1.58014 | 0.00000 | ||
| 3635 | 2012.08.22 21:02 | close | 1151 | 0.86 | 1.58087 | 1.58014 | 0.00000 | 134.75 | 28552.33 |
| 3636 | 2012.08.23 09:15 | buy | 1152 | 0.86 | 1.58866 | 0.00000 | 0.00000 | ||
| 3637 | 2012.08.23 09:15 | modify | 1152 | 0.86 | 1.58866 | 1.57068 | 0.00000 | ||
| 3638 | 2012.08.23 09:28 | close | 1152 | 0.86 | 1.58928 | 1.57068 | 0.00000 | 47.86 | 28600.19 |
| 3639 | 2012.08.23 09:30 | buy | 1153 | 0.86 | 1.58931 | 0.00000 | 0.00000 | ||
| 3640 | 2012.08.23 09:30 | modify | 1153 | 0.86 | 1.58931 | 1.57131 | 0.00000 | ||
| 3641 | 2012.08.23 10:00 | close | 1153 | 0.86 | 1.59058 | 1.57131 | 0.00000 | 103.75 | 28703.94 |
| 3642 | 2012.08.24 05:30 | sell | 1154 | 0.87 | 1.58642 | 0.00000 | 0.00000 | ||
| 3643 | 2012.08.24 05:30 | modify | 1154 | 0.87 | 1.58642 | 1.60442 | 0.00000 | ||
| 3644 | 2012.08.24 07:42 | close | 1154 | 0.87 | 1.58565 | 1.60442 | 0.00000 | 61.47 | 28765.41 |
| 3645 | 2012.08.27 09:00 | sell | 1155 | 0.87 | 1.58105 | 0.00000 | 0.00000 | ||
| 3646 | 2012.08.27 09:00 | modify | 1155 | 0.87 | 1.58105 | 1.59903 | 0.00000 | ||
| 3647 | 2012.08.27 12:30 | close | 1155 | 0.87 | 1.58090 | 1.59903 | 0.00000 | 7.55 | 28772.96 |
| 3648 | 2012.08.28 07:30 | sell | 1156 | 0.87 | 1.57724 | 0.00000 | 0.00000 | ||
| 3649 | 2012.08.28 07:30 | modify | 1156 | 0.87 | 1.57724 | 1.59520 | 0.00000 | ||
| 3650 | 2012.08.28 15:45 | close | 1156 | 0.87 | 1.57813 | 1.59520 | 0.00000 | -82.92 | 28690.04 |
| 3651 | 2012.08.28 21:00 | buy | 1157 | 0.87 | 1.58217 | 0.00000 | 0.00000 | ||
| 3652 | 2012.08.28 21:00 | modify | 1157 | 0.87 | 1.58217 | 1.56418 | 0.00000 | ||
| 3653 | 2012.08.29 03:00 | close | 1157 | 0.87 | 1.58244 | 1.56418 | 0.00000 | 16.31 | 28706.35 |
| 3654 | 2012.08.30 03:30 | buy | 1158 | 0.87 | 1.58257 | 0.00000 | 0.00000 | ||
| 3655 | 2012.08.30 03:30 | modify | 1158 | 0.87 | 1.58257 | 1.56457 | 0.00000 | ||
| 3656 | 2012.08.30 08:45 | close | 1158 | 0.87 | 1.58353 | 1.56457 | 0.00000 | 78.01 | 28784.36 |
| 3657 | 2012.08.30 22:30 | sell | 1159 | 0.87 | 1.57932 | 0.00000 | 0.00000 | ||
| 3658 | 2012.08.30 22:30 | modify | 1159 | 0.87 | 1.57932 | 1.59732 | 0.00000 | ||
| 3659 | 2012.08.30 23:08 | close | 1159 | 0.87 | 1.57869 | 1.59732 | 0.00000 | 49.31 | 28833.67 |
| 3660 | 2012.08.31 07:30 | sell | 1160 | 0.87 | 1.57978 | 0.00000 | 0.00000 | ||
| 3661 | 2012.08.31 07:30 | modify | 1160 | 0.87 | 1.57978 | 1.59776 | 0.00000 | ||
| 3662 | 2012.08.31 08:09 | close | 1160 | 0.87 | 1.57908 | 1.59776 | 0.00000 | 55.40 | 28889.07 |
| 3663 | 2012.09.03 03:00 | buy | 1161 | 0.87 | 1.58654 | 0.00000 | 0.00000 | ||
| 3664 | 2012.09.03 03:00 | modify | 1161 | 0.87 | 1.58654 | 1.56851 | 0.00000 | ||
| 3665 | 2012.09.03 05:58 | close | 1161 | 0.87 | 1.58733 | 1.56851 | 0.00000 | 63.21 | 28952.28 |
| 3666 | 2012.09.03 09:45 | buy | 1162 | 0.87 | 1.58578 | 0.00000 | 0.00000 | ||
| 3667 | 2012.09.03 09:45 | modify | 1162 | 0.87 | 1.58578 | 1.56776 | 0.00000 | ||
| 3668 | 2012.09.03 09:53 | close | 1162 | 0.87 | 1.58644 | 1.56776 | 0.00000 | 51.90 | 29004.18 |
| 3669 | 2012.09.03 09:58 | buy | 1163 | 0.88 | 1.58607 | 0.00000 | 0.00000 | ||
| 3670 | 2012.09.03 09:58 | modify | 1163 | 0.88 | 1.58607 | 1.56807 | 0.00000 | ||
| 3671 | 2012.09.03 10:17 | close | 1163 | 0.88 | 1.58669 | 1.56807 | 0.00000 | 48.98 | 29053.16 |
| 3672 | 2012.09.03 23:45 | buy | 1164 | 0.88 | 1.58853 | 0.00000 | 0.00000 | ||
| 3673 | 2012.09.03 23:45 | modify | 1164 | 0.88 | 1.58853 | 1.57056 | 0.00000 | ||
| 3674 | 2012.09.04 04:44 | close | 1164 | 0.88 | 1.58930 | 1.57056 | 0.00000 | 60.48 | 29113.64 |
| 3675 | 2012.09.05 21:15 | buy | 1165 | 0.88 | 1.59001 | 0.00000 | 0.00000 | ||
| 3676 | 2012.09.05 21:15 | modify | 1165 | 0.88 | 1.59001 | 1.57200 | 0.00000 | ||
| 3677 | 2012.09.05 22:43 | close | 1165 | 0.88 | 1.59072 | 1.57200 | 0.00000 | 56.88 | 29170.52 |
| 3678 | 2012.09.06 01:45 | buy | 1166 | 0.88 | 1.58987 | 0.00000 | 0.00000 | ||
| 3679 | 2012.09.06 01:45 | modify | 1166 | 0.88 | 1.58987 | 1.57192 | 0.00000 | ||
| 3680 | 2012.09.06 03:45 | close | 1166 | 0.88 | 1.59030 | 1.57192 | 0.00000 | 32.24 | 29202.76 |
| 3681 | 2012.09.06 04:30 | buy | 1167 | 0.88 | 1.58933 | 0.00000 | 0.00000 | ||
| 3682 | 2012.09.06 04:30 | modify | 1167 | 0.88 | 1.58933 | 1.57129 | 0.00000 | ||
| 3683 | 2012.09.06 04:34 | close | 1167 | 0.88 | 1.59002 | 1.57129 | 0.00000 | 55.13 | 29257.89 |
| 3684 | 2012.09.06 08:00 | buy | 1168 | 0.88 | 1.59017 | 0.00000 | 0.00000 | ||
| 3685 | 2012.09.06 08:00 | modify | 1168 | 0.88 | 1.59017 | 1.57218 | 0.00000 | ||
| 3686 | 2012.09.06 09:25 | close | 1168 | 0.88 | 1.59086 | 1.57218 | 0.00000 | 55.12 | 29313.01 |
| 3687 | 2012.09.07 02:00 | buy | 1169 | 0.88 | 1.59274 | 0.00000 | 0.00000 | ||
| 3688 | 2012.09.07 02:00 | modify | 1169 | 0.88 | 1.59274 | 1.57475 | 0.00000 | ||
| 3689 | 2012.09.07 03:10 | close | 1169 | 0.88 | 1.59348 | 1.57475 | 0.00000 | 59.51 | 29372.52 |
| 3690 | 2012.09.07 20:30 | buy | 1170 | 0.89 | 1.60114 | 0.00000 | 0.00000 | ||
| 3691 | 2012.09.07 20:30 | modify | 1170 | 0.89 | 1.60114 | 1.58313 | 0.00000 | ||
| 3692 | 2012.09.10 00:30 | close | 1170 | 0.89 | 1.60148 | 1.58313 | 0.00000 | 22.85 | 29395.37 |
| 3693 | 2012.09.10 04:15 | buy | 1171 | 0.89 | 1.60013 | 0.00000 | 0.00000 | ||
| 3694 | 2012.09.10 04:15 | modify | 1171 | 0.89 | 1.60013 | 1.58213 | 0.00000 | ||
| 3695 | 2012.09.10 04:48 | close | 1171 | 0.89 | 1.60081 | 1.58213 | 0.00000 | 54.82 | 29450.19 |
| 3696 | 2012.09.10 05:45 | buy | 1172 | 0.89 | 1.60006 | 0.00000 | 0.00000 | ||
| 3697 | 2012.09.10 05:45 | modify | 1172 | 0.89 | 1.60006 | 1.58208 | 0.00000 | ||
| 3698 | 2012.09.10 09:00 | close | 1172 | 0.89 | 1.60020 | 1.58208 | 0.00000 | 6.76 | 29456.95 |
| 3699 | 2012.09.10 21:45 | buy | 1173 | 0.89 | 1.59973 | 0.00000 | 0.00000 | ||
| 3700 | 2012.09.10 21:45 | modify | 1173 | 0.89 | 1.59973 | 1.58171 | 0.00000 | ||
| 3701 | 2012.09.11 02:15 | close | 1173 | 0.89 | 1.59945 | 1.58171 | 0.00000 | -32.32 | 29424.63 |
| 3702 | 2012.09.11 02:15 | sell | 1174 | 0.88 | 1.59945 | 0.00000 | 0.00000 | ||
| 3703 | 2012.09.11 02:15 | modify | 1174 | 0.88 | 1.59945 | 1.61745 | 0.00000 | ||
| 3704 | 2012.09.11 02:41 | close | 1174 | 0.88 | 1.59879 | 1.61745 | 0.00000 | 52.45 | 29477.08 |
| 3705 | 2012.09.11 03:15 | sell | 1175 | 0.89 | 1.59953 | 0.00000 | 0.00000 | ||
| 3706 | 2012.09.11 03:15 | modify | 1175 | 0.89 | 1.59953 | 1.61754 | 0.00000 | ||
| 3707 | 2012.09.11 08:30 | close | 1175 | 0.89 | 1.60040 | 1.61754 | 0.00000 | -83.12 | 29393.96 |
| 3708 | 2012.09.11 08:30 | buy | 1176 | 0.88 | 1.60040 | 0.00000 | 0.00000 | ||
| 3709 | 2012.09.11 08:30 | modify | 1176 | 0.88 | 1.60040 | 1.58237 | 0.00000 | ||
| 3710 | 2012.09.11 09:39 | close | 1176 | 0.88 | 1.60120 | 1.58237 | 0.00000 | 64.77 | 29458.73 |
| 3711 | 2012.09.11 22:45 | buy | 1177 | 0.89 | 1.60673 | 0.00000 | 0.00000 | ||
| 3712 | 2012.09.11 22:45 | modify | 1177 | 0.89 | 1.60673 | 1.58873 | 0.00000 | ||
| 3713 | 2012.09.12 05:36 | close | 1177 | 0.89 | 1.60738 | 1.58873 | 0.00000 | 50.42 | 29509.15 |
| 3714 | 2012.09.14 21:00 | buy | 1178 | 0.89 | 1.62236 | 0.00000 | 0.00000 | ||
| 3715 | 2012.09.14 21:00 | modify | 1178 | 0.89 | 1.62236 | 1.60436 | 0.00000 | ||
| 3716 | 2012.09.14 22:39 | close | 1178 | 0.89 | 1.62309 | 1.60436 | 0.00000 | 59.19 | 29568.34 |
| 3717 | 2012.09.17 03:30 | buy | 1179 | 0.89 | 1.62162 | 0.00000 | 0.00000 | ||
| 3718 | 2012.09.17 03:30 | modify | 1179 | 0.89 | 1.62162 | 1.60362 | 0.00000 | ||
| 3719 | 2012.09.17 04:15 | close | 1179 | 0.89 | 1.62236 | 1.60362 | 0.00000 | 60.09 | 29628.43 |
| 3720 | 2012.09.17 22:15 | buy | 1180 | 0.89 | 1.62357 | 0.00000 | 0.00000 | ||
| 3721 | 2012.09.17 22:15 | modify | 1180 | 0.89 | 1.62357 | 1.60555 | 0.00000 | ||
| 3722 | 2012.09.17 23:02 | close | 1180 | 0.89 | 1.62434 | 1.60555 | 0.00000 | 62.75 | 29691.18 |
| 3723 | 2012.09.18 03:00 | buy | 1181 | 0.90 | 1.62400 | 0.00000 | 0.00000 | ||
| 3724 | 2012.09.18 03:00 | modify | 1181 | 0.90 | 1.62400 | 1.60600 | 0.00000 | ||
| 3725 | 2012.09.18 05:00 | close | 1181 | 0.90 | 1.62482 | 1.60600 | 0.00000 | 67.95 | 29759.13 |
| 3726 | 2012.09.18 16:30 | buy | 1182 | 0.90 | 1.62408 | 0.00000 | 0.00000 | ||
| 3727 | 2012.09.18 16:30 | modify | 1182 | 0.90 | 1.62408 | 1.60609 | 0.00000 | ||
| 3728 | 2012.09.18 17:58 | close | 1182 | 0.90 | 1.62524 | 1.60609 | 0.00000 | 98.55 | 29857.68 |
| 3729 | 2012.09.19 17:15 | sell | 1183 | 0.90 | 1.62281 | 0.00000 | 0.00000 | ||
| 3730 | 2012.09.19 17:15 | modify | 1183 | 0.90 | 1.62281 | 1.64080 | 0.00000 | ||
| 3731 | 2012.09.19 18:21 | close | 1183 | 0.90 | 1.62207 | 1.64080 | 0.00000 | 60.76 | 29918.44 |
| 3732 | 2012.09.20 02:15 | sell | 1184 | 0.90 | 1.62258 | 0.00000 | 0.00000 | ||
| 3733 | 2012.09.20 02:15 | modify | 1184 | 0.90 | 1.62258 | 1.64058 | 0.00000 | ||
| 3734 | 2012.09.20 05:00 | close | 1184 | 0.90 | 1.62211 | 1.64058 | 0.00000 | 36.46 | 29954.90 |
| 3735 | 2012.09.20 17:45 | sell | 1185 | 0.90 | 1.62015 | 0.00000 | 0.00000 | ||
| 3736 | 2012.09.20 17:45 | modify | 1185 | 0.90 | 1.62015 | 1.63817 | 0.00000 | ||
| 3737 | 2012.09.20 19:28 | modify | 1185 | 0.90 | 1.62015 | 1.61925 | 0.00000 | ||
| 3738 | 2012.09.20 19:30 | close | 1185 | 0.90 | 1.61894 | 1.61925 | 0.00000 | 103.07 | 30057.97 |
| 3739 | 2012.09.21 18:15 | buy | 1186 | 0.91 | 1.62471 | 0.00000 | 0.00000 | ||
| 3740 | 2012.09.21 18:15 | modify | 1186 | 0.91 | 1.62471 | 1.60674 | 0.00000 | ||
| 3741 | 2012.09.21 18:23 | close | 1186 | 0.91 | 1.62551 | 1.60674 | 0.00000 | 66.89 | 30124.86 |
| 3742 | 2012.09.21 18:26 | buy | 1187 | 0.91 | 1.62520 | 0.00000 | 0.00000 | ||
| 3743 | 2012.09.21 18:26 | modify | 1187 | 0.91 | 1.62520 | 1.60722 | 0.00000 | ||
| 3744 | 2012.09.21 21:00 | close | 1187 | 0.91 | 1.62550 | 1.60722 | 0.00000 | 21.38 | 30146.24 |
| 3745 | 2012.09.24 20:00 | sell | 1188 | 0.91 | 1.62045 | 0.00000 | 0.00000 | ||
| 3746 | 2012.09.24 20:00 | modify | 1188 | 0.91 | 1.62045 | 1.63850 | 0.00000 | ||
| 3747 | 2012.09.25 09:00 | close | 1188 | 0.91 | 1.62242 | 1.63850 | 0.00000 | -188.90 | 29957.34 |
| 3748 | 2012.09.26 04:00 | sell | 1189 | 0.90 | 1.62032 | 0.00000 | 0.00000 | ||
| 3749 | 2012.09.26 04:00 | modify | 1189 | 0.90 | 1.62032 | 1.63828 | 0.00000 | ||
| 3750 | 2012.09.26 05:52 | close | 1189 | 0.90 | 1.61955 | 1.63828 | 0.00000 | 63.47 | 30020.81 |
| 3751 | 2012.09.27 00:45 | sell | 1190 | 0.91 | 1.61668 | 0.00000 | 0.00000 | ||
| 3752 | 2012.09.27 00:45 | modify | 1190 | 0.91 | 1.61668 | 1.63468 | 0.00000 | ||
| 3753 | 2012.09.27 07:15 | close | 1190 | 0.91 | 1.61792 | 1.63468 | 0.00000 | -118.72 | 29902.09 |
| 3754 | 2012.09.27 17:45 | buy | 1191 | 0.90 | 1.61901 | 0.00000 | 0.00000 | ||
| 3755 | 2012.09.27 17:45 | modify | 1191 | 0.90 | 1.61901 | 1.60101 | 0.00000 | ||
| 3756 | 2012.09.27 18:02 | close | 1191 | 0.90 | 1.61983 | 1.60101 | 0.00000 | 67.97 | 29970.06 |
| 3757 | 2012.09.28 20:45 | sell | 1192 | 0.90 | 1.61597 | 0.00000 | 0.00000 | ||
| 3758 | 2012.09.28 20:45 | modify | 1192 | 0.90 | 1.61597 | 1.63397 | 0.00000 | ||
| 3759 | 2012.09.28 20:54 | close | 1192 | 0.90 | 1.61506 | 1.63397 | 0.00000 | 76.08 | 30046.14 |
| 3760 | 2012.10.01 07:30 | sell | 1193 | 0.91 | 1.61311 | 0.00000 | 0.00000 | ||
| 3761 | 2012.10.01 07:30 | modify | 1193 | 0.91 | 1.61311 | 1.63109 | 0.00000 | ||
| 3762 | 2012.10.01 14:15 | close | 1193 | 0.91 | 1.61389 | 1.63109 | 0.00000 | -76.85 | 29969.29 |
| 3763 | 2012.10.02 04:30 | sell | 1194 | 0.90 | 1.61335 | 0.00000 | 0.00000 | ||
| 3764 | 2012.10.02 04:30 | modify | 1194 | 0.90 | 1.61335 | 1.63134 | 0.00000 | ||
| 3765 | 2012.10.02 14:00 | close | 1194 | 0.90 | 1.61473 | 1.63134 | 0.00000 | -130.01 | 29839.28 |
| 3766 | 2012.10.02 21:30 | buy | 1195 | 0.90 | 1.61465 | 0.00000 | 0.00000 | ||
| 3767 | 2012.10.02 21:30 | modify | 1195 | 0.90 | 1.61465 | 1.59665 | 0.00000 | ||
| 3768 | 2012.10.03 04:30 | close | 1195 | 0.90 | 1.61384 | 1.59665 | 0.00000 | -80.44 | 29758.84 |
| 3769 | 2012.10.04 01:45 | sell | 1196 | 0.90 | 1.60826 | 0.00000 | 0.00000 | ||
| 3770 | 2012.10.04 01:45 | modify | 1196 | 0.90 | 1.60826 | 1.62626 | 0.00000 | ||
| 3771 | 2012.10.04 05:00 | close | 1196 | 0.90 | 1.60843 | 1.62626 | 0.00000 | -21.09 | 29737.75 |
| 3772 | 2012.10.04 06:45 | sell | 1197 | 0.90 | 1.60987 | 0.00000 | 0.00000 | ||
| 3773 | 2012.10.04 06:45 | modify | 1197 | 0.90 | 1.60987 | 1.62791 | 0.00000 | ||
| 3774 | 2012.10.04 09:30 | close | 1197 | 0.90 | 1.60965 | 1.62791 | 0.00000 | 14.00 | 29751.75 |
| 3775 | 2012.10.05 02:15 | buy | 1198 | 0.90 | 1.61854 | 0.00000 | 0.00000 | ||
| 3776 | 2012.10.05 02:15 | modify | 1198 | 0.90 | 1.61854 | 1.60054 | 0.00000 | ||
| 3777 | 2012.10.05 04:43 | close | 1198 | 0.90 | 1.61920 | 1.60054 | 0.00000 | 53.57 | 29805.32 |
| 3778 | 2012.10.05 09:45 | buy | 1199 | 0.90 | 1.61798 | 0.00000 | 0.00000 | ||
| 3779 | 2012.10.05 09:45 | modify | 1199 | 0.90 | 1.61798 | 1.60000 | 0.00000 | ||
| 3780 | 2012.10.05 12:32 | close | 1199 | 0.90 | 1.61871 | 1.60000 | 0.00000 | 59.88 | 29865.20 |
| 3781 | 2012.10.09 02:45 | sell | 1200 | 0.90 | 1.60318 | 0.00000 | 0.00000 | ||
| 3782 | 2012.10.09 02:45 | modify | 1200 | 0.90 | 1.60318 | 1.62119 | 0.00000 | ||
| 3783 | 2012.10.09 10:00 | close | 1200 | 0.90 | 1.60395 | 1.62119 | 0.00000 | -75.07 | 29790.13 |
| 3784 | 2012.10.09 22:00 | sell | 1201 | 0.90 | 1.60049 | 0.00000 | 0.00000 | ||
| 3785 | 2012.10.09 22:00 | modify | 1201 | 0.90 | 1.60049 | 1.61852 | 0.00000 | ||
| 3786 | 2012.10.09 22:18 | close | 1201 | 0.90 | 1.59958 | 1.61852 | 0.00000 | 76.14 | 29866.27 |
| 3787 | 2012.10.10 04:45 | sell | 1202 | 0.90 | 1.60001 | 0.00000 | 0.00000 | ||
| 3788 | 2012.10.10 04:45 | modify | 1202 | 0.90 | 1.60001 | 1.61801 | 0.00000 | ||
| 3789 | 2012.10.10 05:23 | modify | 1202 | 0.90 | 1.60001 | 1.59911 | 0.00000 | ||
| 3790 | 2012.10.10 05:25 | close | 1202 | 0.90 | 1.59832 | 1.59911 | 0.00000 | 146.34 | 30012.61 |
| 3791 | 2012.10.10 09:00 | sell | 1203 | 0.91 | 1.59949 | 0.00000 | 0.00000 | ||
| 3792 | 2012.10.10 09:00 | modify | 1203 | 0.91 | 1.59949 | 1.61749 | 0.00000 | ||
| 3793 | 2012.10.10 09:32 | close | 1203 | 0.91 | 1.59880 | 1.61749 | 0.00000 | 56.97 | 30069.58 |
| 3794 | 2012.10.11 06:00 | sell | 1204 | 0.91 | 1.60057 | 0.00000 | 0.00000 | ||
| 3795 | 2012.10.11 06:00 | modify | 1204 | 0.91 | 1.60057 | 1.61853 | 0.00000 | ||
| 3796 | 2012.10.11 09:15 | close | 1204 | 0.91 | 1.60042 | 1.61853 | 0.00000 | 7.82 | 30077.40 |
| 3797 | 2012.10.11 09:15 | buy | 1205 | 0.90 | 1.60042 | 0.00000 | 0.00000 | ||
| 3798 | 2012.10.11 09:15 | modify | 1205 | 0.90 | 1.60042 | 1.58241 | 0.00000 | ||
| 3799 | 2012.10.11 10:25 | close | 1205 | 0.90 | 1.60102 | 1.58241 | 0.00000 | 48.24 | 30125.64 |
| 3800 | 2012.10.11 18:45 | buy | 1206 | 0.91 | 1.60268 | 0.00000 | 0.00000 | ||
| 3801 | 2012.10.11 18:45 | modify | 1206 | 0.91 | 1.60268 | 1.58468 | 0.00000 | ||
| 3802 | 2012.10.11 19:09 | close | 1206 | 0.91 | 1.60333 | 1.58468 | 0.00000 | 53.32 | 30178.96 |
| 3803 | 2012.10.15 02:45 | buy | 1207 | 0.91 | 1.60617 | 0.00000 | 0.00000 | ||
| 3804 | 2012.10.15 02:45 | modify | 1207 | 0.91 | 1.60617 | 1.58817 | 0.00000 | ||
| 3805 | 2012.10.15 11:00 | close | 1207 | 0.91 | 1.60513 | 1.58817 | 0.00000 | -100.49 | 30078.47 |
| 3806 | 2012.10.16 04:30 | buy | 1208 | 0.91 | 1.60675 | 0.00000 | 0.00000 | ||
| 3807 | 2012.10.16 04:30 | modify | 1208 | 0.91 | 1.60675 | 1.58874 | 0.00000 | ||
| 3808 | 2012.10.16 07:30 | close | 1208 | 0.91 | 1.60711 | 1.58874 | 0.00000 | 26.91 | 30105.38 |
| 3809 | 2012.10.17 07:30 | buy | 1209 | 0.91 | 1.61217 | 0.00000 | 0.00000 | ||
| 3810 | 2012.10.17 07:30 | modify | 1209 | 0.91 | 1.61217 | 1.59417 | 0.00000 | ||
| 3811 | 2012.10.17 08:49 | close | 1209 | 0.91 | 1.61280 | 1.59417 | 0.00000 | 51.46 | 30156.84 |
| 3812 | 2012.10.17 20:45 | buy | 1210 | 0.91 | 1.61473 | 0.00000 | 0.00000 | ||
| 3813 | 2012.10.17 20:45 | modify | 1210 | 0.91 | 1.61473 | 1.59674 | 0.00000 | ||
| 3814 | 2012.10.17 22:12 | close | 1210 | 0.91 | 1.61553 | 1.59674 | 0.00000 | 66.92 | 30223.76 |
| 3815 | 2012.10.19 01:45 | sell | 1211 | 0.91 | 1.60568 | 0.00000 | 0.00000 | ||
| 3816 | 2012.10.19 01:45 | modify | 1211 | 0.91 | 1.60568 | 1.62368 | 0.00000 | ||
| 3817 | 2012.10.19 02:34 | close | 1211 | 0.91 | 1.60505 | 1.62368 | 0.00000 | 51.49 | 30275.25 |
| 3818 | 2012.10.19 02:36 | sell | 1212 | 0.91 | 1.60511 | 0.00000 | 0.00000 | ||
| 3819 | 2012.10.19 02:36 | modify | 1212 | 0.91 | 1.60511 | 1.62313 | 0.00000 | ||
| 3820 | 2012.10.19 09:14 | close | 1212 | 0.91 | 1.60441 | 1.62313 | 0.00000 | 57.86 | 30333.11 |
| 3821 | 2012.10.22 04:30 | sell | 1213 | 0.91 | 1.60122 | 0.00000 | 0.00000 | ||
| 3822 | 2012.10.22 04:30 | modify | 1213 | 0.91 | 1.60122 | 1.61919 | 0.00000 | ||
| 3823 | 2012.10.22 15:45 | close | 1213 | 0.91 | 1.60343 | 1.61919 | 0.00000 | -206.94 | 30126.17 |
| 3824 | 2012.10.22 23:45 | sell | 1214 | 0.91 | 1.60137 | 0.00000 | 0.00000 | ||
| 3825 | 2012.10.22 23:45 | modify | 1214 | 0.91 | 1.60137 | 1.61937 | 0.00000 | ||
| 3826 | 2012.10.23 05:00 | close | 1214 | 0.91 | 1.60108 | 1.61937 | 0.00000 | 16.83 | 30143.00 |
| 3827 | 2012.10.23 07:45 | sell | 1215 | 0.91 | 1.60148 | 0.00000 | 0.00000 | ||
| 3828 | 2012.10.23 07:45 | modify | 1215 | 0.91 | 1.60148 | 1.61948 | 0.00000 | ||
| 3829 | 2012.10.23 09:45 | close | 1215 | 0.91 | 1.60079 | 1.61948 | 0.00000 | 56.96 | 30199.96 |
| 3830 | 2012.10.23 21:00 | sell | 1216 | 0.91 | 1.59391 | 0.00000 | 0.00000 | ||
| 3831 | 2012.10.23 21:00 | modify | 1216 | 0.91 | 1.59391 | 1.61190 | 0.00000 | ||
| 3832 | 2012.10.23 21:35 | close | 1216 | 0.91 | 1.59324 | 1.61190 | 0.00000 | 55.17 | 30255.13 |
| 3833 | 2012.10.23 23:00 | sell | 1217 | 0.91 | 1.59496 | 0.00000 | 0.00000 | ||
| 3834 | 2012.10.23 23:00 | modify | 1217 | 0.91 | 1.59496 | 1.61294 | 0.00000 | ||
| 3835 | 2012.10.24 02:15 | close | 1217 | 0.91 | 1.59458 | 1.61294 | 0.00000 | 25.04 | 30280.17 |
| 3836 | 2012.10.24 08:45 | sell | 1218 | 0.91 | 1.59516 | 0.00000 | 0.00000 | ||
| 3837 | 2012.10.24 08:45 | modify | 1218 | 0.91 | 1.59516 | 1.61318 | 0.00000 | ||
| 3838 | 2012.10.25 02:45 | buy | 1219 | 0.88 | 1.60266 | 0.00000 | 0.00000 | ||
| 3839 | 2012.10.25 02:45 | modify | 1219 | 0.88 | 1.60266 | 1.58467 | 0.00000 | ||
| 3840 | 2012.10.25 03:32 | close | 1219 | 0.88 | 1.60327 | 1.58467 | 0.00000 | 48.04 | 30328.21 |
| 3841 | 2012.10.25 11:18 | close | 1218 | 0.91 | 1.60846 | 1.61318 | 0.00000 | -1227.30 | 29100.91 |
| 3842 | 2012.10.25 18:30 | buy | 1220 | 0.88 | 1.61166 | 0.00000 | 0.00000 | ||
| 3843 | 2012.10.25 18:30 | modify | 1220 | 0.88 | 1.61166 | 1.59368 | 0.00000 | ||
| 3844 | 2012.10.25 19:57 | close | 1220 | 0.88 | 1.61231 | 1.59368 | 0.00000 | 51.53 | 29152.44 |
| 3845 | 2012.10.26 03:30 | buy | 1221 | 0.88 | 1.61150 | 0.00000 | 0.00000 | ||
| 3846 | 2012.10.26 03:30 | modify | 1221 | 0.88 | 1.61150 | 1.59348 | 0.00000 | ||
| 3847 | 2012.10.26 04:02 | close | 1221 | 0.88 | 1.61219 | 1.59348 | 0.00000 | 55.05 | 29207.49 |
| 3848 | 2012.10.26 07:45 | buy | 1222 | 0.88 | 1.61139 | 0.00000 | 0.00000 | ||
| 3849 | 2012.10.26 07:45 | modify | 1222 | 0.88 | 1.61139 | 1.59336 | 0.00000 | ||
| 3850 | 2012.10.26 11:30 | close | 1222 | 0.88 | 1.61190 | 1.59336 | 0.00000 | 39.21 | 29246.70 |
| 3851 | 2012.10.29 22:00 | sell | 1223 | 0.88 | 1.60381 | 0.00000 | 0.00000 | ||
| 3852 | 2012.10.29 22:00 | modify | 1223 | 0.88 | 1.60381 | 1.62181 | 0.00000 | ||
| 3853 | 2012.10.29 22:09 | close | 1223 | 0.88 | 1.60315 | 1.62181 | 0.00000 | 52.43 | 29299.13 |
| 3854 | 2012.10.30 04:45 | sell | 1224 | 0.88 | 1.60346 | 0.00000 | 0.00000 | ||
| 3855 | 2012.10.30 04:45 | modify | 1224 | 0.88 | 1.60346 | 1.62146 | 0.00000 | ||
| 3856 | 2012.10.30 07:30 | close | 1224 | 0.88 | 1.60300 | 1.62146 | 0.00000 | 34.84 | 29333.97 |
| 3857 | 2012.11.01 04:45 | buy | 1225 | 0.89 | 1.61247 | 0.00000 | 0.00000 | ||
| 3858 | 2012.11.01 04:45 | modify | 1225 | 0.89 | 1.61247 | 1.59447 | 0.00000 | ||
| 3859 | 2012.11.01 06:30 | close | 1225 | 0.89 | 1.61307 | 1.59447 | 0.00000 | 47.66 | 29381.63 |
| 3860 | 2012.11.01 17:30 | buy | 1226 | 0.89 | 1.61431 | 0.00000 | 0.00000 | ||
| 3861 | 2012.11.01 17:30 | modify | 1226 | 0.89 | 1.61431 | 1.59631 | 0.00000 | ||
| 3862 | 2012.11.01 17:40 | close | 1226 | 0.89 | 1.61493 | 1.59631 | 0.00000 | 49.43 | 29431.06 |
| 3863 | 2012.11.01 18:00 | buy | 1227 | 0.89 | 1.61425 | 0.00000 | 0.00000 | ||
| 3864 | 2012.11.01 18:00 | modify | 1227 | 0.89 | 1.61425 | 1.59630 | 0.00000 | ||
| 3865 | 2012.11.02 00:00 | close | 1227 | 0.89 | 1.61298 | 1.59630 | 0.00000 | -120.49 | 29310.57 |
| 3866 | 2012.11.05 07:30 | sell | 1228 | 0.88 | 1.60301 | 0.00000 | 0.00000 | ||
| 3867 | 2012.11.05 07:30 | modify | 1228 | 0.88 | 1.60301 | 1.62099 | 0.00000 | ||
| 3868 | 2012.11.05 09:43 | close | 1228 | 0.88 | 1.60224 | 1.62099 | 0.00000 | 62.12 | 29372.69 |
| 3869 | 2012.11.05 18:15 | sell | 1229 | 0.89 | 1.59812 | 0.00000 | 0.00000 | ||
| 3870 | 2012.11.05 18:15 | modify | 1229 | 0.89 | 1.59812 | 1.61612 | 0.00000 | ||
| 3871 | 2012.11.05 18:33 | modify | 1229 | 0.89 | 1.59812 | 1.59722 | 0.00000 | ||
| 3872 | 2012.11.05 18:35 | close | 1229 | 0.89 | 1.59674 | 1.59722 | 0.00000 | 117.13 | 29489.82 |
| 3873 | 2012.11.05 22:45 | sell | 1230 | 0.89 | 1.59765 | 0.00000 | 0.00000 | ||
| 3874 | 2012.11.05 22:45 | modify | 1230 | 0.89 | 1.59765 | 1.61565 | 0.00000 | ||
| 3875 | 2012.11.06 03:15 | close | 1230 | 0.89 | 1.59743 | 1.61565 | 0.00000 | 10.24 | 29500.06 |
| 3876 | 2012.11.06 05:45 | sell | 1231 | 0.89 | 1.59870 | 0.00000 | 0.00000 | ||
| 3877 | 2012.11.06 05:45 | modify | 1231 | 0.89 | 1.59870 | 1.61670 | 0.00000 | ||
| 3878 | 2012.11.06 10:00 | close | 1231 | 0.89 | 1.59852 | 1.61670 | 0.00000 | 10.33 | 29510.39 |
| 3879 | 2012.11.07 00:45 | buy | 1232 | 0.89 | 1.59930 | 0.00000 | 0.00000 | ||
| 3880 | 2012.11.07 00:45 | modify | 1232 | 0.89 | 1.59930 | 1.58131 | 0.00000 | ||
| 3881 | 2012.11.07 05:00 | close | 1232 | 0.89 | 1.59951 | 1.58131 | 0.00000 | 13.00 | 29523.39 |
| 3882 | 2012.11.07 21:30 | sell | 1233 | 0.89 | 1.59898 | 0.00000 | 0.00000 | ||
| 3883 | 2012.11.07 21:30 | modify | 1233 | 0.89 | 1.59898 | 1.61697 | 0.00000 | ||
| 3884 | 2012.11.07 21:52 | close | 1233 | 0.89 | 1.59830 | 1.61697 | 0.00000 | 54.83 | 29578.22 |
| 3885 | 2012.11.09 02:30 | buy | 1234 | 0.89 | 1.59733 | 0.00000 | 0.00000 | ||
| 3886 | 2012.11.09 02:30 | modify | 1234 | 0.89 | 1.59733 | 1.57932 | 0.00000 | ||
| 3887 | 2012.11.09 03:43 | close | 1234 | 0.89 | 1.59829 | 1.57932 | 0.00000 | 79.75 | 29657.97 |
| 3888 | 2012.11.09 09:30 | buy | 1235 | 0.89 | 1.59921 | 0.00000 | 0.00000 | ||
| 3889 | 2012.11.09 09:30 | modify | 1235 | 0.89 | 1.59921 | 1.58119 | 0.00000 | ||
| 3890 | 2012.11.12 06:15 | sell | 1236 | 0.86 | 1.59059 | 0.00000 | 0.00000 | ||
| 3891 | 2012.11.12 06:15 | modify | 1236 | 0.86 | 1.59059 | 1.60860 | 0.00000 | ||
| 3892 | 2012.11.12 09:11 | close | 1236 | 0.86 | 1.58972 | 1.60860 | 0.00000 | 69.35 | 29727.32 |
| 3893 | 2012.11.12 22:00 | sell | 1237 | 0.86 | 1.58789 | 0.00000 | 0.00000 | ||
| 3894 | 2012.11.12 22:00 | modify | 1237 | 0.86 | 1.58789 | 1.60592 | 0.00000 | ||
| 3895 | 2012.11.13 00:30 | close | 1237 | 0.86 | 1.58746 | 1.60592 | 0.00000 | 27.99 | 29755.31 |
| 3896 | 2012.11.13 03:03 | close | 1235 | 0.89 | 1.58616 | 1.58119 | 0.00000 | -1170.56 | 28584.75 |
| 3897 | 2012.11.13 08:15 | sell | 1238 | 0.86 | 1.58705 | 0.00000 | 0.00000 | ||
| 3898 | 2012.11.13 08:15 | modify | 1238 | 0.86 | 1.58705 | 1.60504 | 0.00000 | ||
| 3899 | 2012.11.13 15:15 | close | 1238 | 0.86 | 1.58783 | 1.60504 | 0.00000 | -72.54 | 28512.21 |
| 3900 | 2012.11.14 02:15 | sell | 1239 | 0.86 | 1.58798 | 0.00000 | 0.00000 | ||
| 3901 | 2012.11.14 02:15 | modify | 1239 | 0.86 | 1.58798 | 1.60597 | 0.00000 | ||
| 3902 | 2012.11.14 03:16 | close | 1239 | 0.86 | 1.58701 | 1.60597 | 0.00000 | 77.96 | 28590.17 |
| 3903 | 2012.11.15 04:45 | sell | 1240 | 0.86 | 1.58543 | 0.00000 | 0.00000 | ||
| 3904 | 2012.11.15 04:45 | modify | 1240 | 0.86 | 1.58543 | 1.60341 | 0.00000 | ||
| 3905 | 2012.11.15 06:54 | close | 1240 | 0.86 | 1.58473 | 1.60341 | 0.00000 | 54.75 | 28644.92 |
| 3906 | 2012.11.16 02:45 | buy | 1241 | 0.86 | 1.58583 | 0.00000 | 0.00000 | ||
| 3907 | 2012.11.16 02:45 | modify | 1241 | 0.86 | 1.58583 | 1.56784 | 0.00000 | ||
| 3908 | 2012.11.16 03:45 | close | 1241 | 0.86 | 1.58644 | 1.56784 | 0.00000 | 47.00 | 28691.92 |
| 3909 | 2012.11.19 09:45 | buy | 1242 | 0.87 | 1.59077 | 0.00000 | 0.00000 | ||
| 3910 | 2012.11.19 09:45 | modify | 1242 | 0.87 | 1.59077 | 1.57277 | 0.00000 | ||
| 3911 | 2012.11.19 12:45 | close | 1242 | 0.87 | 1.59114 | 1.57277 | 0.00000 | 26.65 | 28718.57 |
| 3912 | 2012.11.19 20:45 | buy | 1243 | 0.87 | 1.59017 | 0.00000 | 0.00000 | ||
| 3913 | 2012.11.19 20:45 | modify | 1243 | 0.87 | 1.59017 | 1.57215 | 0.00000 | ||
| 3914 | 2012.11.19 23:26 | close | 1243 | 0.87 | 1.59083 | 1.57215 | 0.00000 | 51.89 | 28770.46 |
| 3915 | 2012.11.20 09:00 | buy | 1244 | 0.87 | 1.59097 | 0.00000 | 0.00000 | ||
| 3916 | 2012.11.20 09:00 | modify | 1244 | 0.87 | 1.59097 | 1.57298 | 0.00000 | ||
| 3917 | 2012.11.20 10:20 | close | 1244 | 0.87 | 1.59165 | 1.57298 | 0.00000 | 53.62 | 28824.08 |
| 3918 | 2012.11.20 21:45 | buy | 1245 | 0.87 | 1.59126 | 0.00000 | 0.00000 | ||
| 3919 | 2012.11.20 21:45 | modify | 1245 | 0.87 | 1.59126 | 1.57328 | 0.00000 | ||
| 3920 | 2012.11.20 22:11 | close | 1245 | 0.87 | 1.59200 | 1.57328 | 0.00000 | 58.84 | 28882.92 |
| 3921 | 2012.11.21 05:45 | buy | 1246 | 0.87 | 1.59168 | 0.00000 | 0.00000 | ||
| 3922 | 2012.11.21 05:45 | modify | 1246 | 0.87 | 1.59168 | 1.57368 | 0.00000 | ||
| 3923 | 2012.11.21 10:15 | close | 1246 | 0.87 | 1.59040 | 1.57368 | 0.00000 | -116.90 | 28766.02 |
| 3924 | 2012.11.21 17:30 | buy | 1247 | 0.87 | 1.59272 | 0.00000 | 0.00000 | ||
| 3925 | 2012.11.21 17:30 | modify | 1247 | 0.87 | 1.59272 | 1.57473 | 0.00000 | ||
| 3926 | 2012.11.21 18:00 | close | 1247 | 0.87 | 1.59340 | 1.57473 | 0.00000 | 53.62 | 28819.64 |
| 3927 | 2012.11.23 03:45 | sell | 1248 | 0.87 | 1.59456 | 0.00000 | 0.00000 | ||
| 3928 | 2012.11.23 03:45 | modify | 1248 | 0.87 | 1.59456 | 1.61261 | 0.00000 | ||
| 3929 | 2012.11.23 11:00 | close | 1248 | 0.87 | 1.59391 | 1.61261 | 0.00000 | 51.00 | 28870.64 |
| 3930 | 2012.11.23 22:00 | buy | 1249 | 0.87 | 1.60312 | 0.00000 | 0.00000 | ||
| 3931 | 2012.11.23 22:00 | modify | 1249 | 0.87 | 1.60312 | 1.58511 | 0.00000 | ||
| 3932 | 2012.11.26 01:15 | close | 1249 | 0.87 | 1.60358 | 1.58511 | 0.00000 | 32.77 | 28903.41 |
| 3933 | 2012.11.26 08:30 | buy | 1250 | 0.87 | 1.60175 | 0.00000 | 0.00000 | ||
| 3934 | 2012.11.26 08:30 | modify | 1250 | 0.87 | 1.60175 | 1.58378 | 0.00000 | ||
| 3935 | 2012.11.26 09:24 | close | 1250 | 0.87 | 1.60238 | 1.58378 | 0.00000 | 49.24 | 28952.65 |
| 3936 | 2012.11.29 08:30 | buy | 1251 | 0.87 | 1.60116 | 0.00000 | 0.00000 | ||
| 3937 | 2012.11.29 08:30 | modify | 1251 | 0.87 | 1.60116 | 1.58318 | 0.00000 | ||
| 3938 | 2012.11.29 10:00 | close | 1251 | 0.87 | 1.60185 | 1.58318 | 0.00000 | 54.46 | 29007.11 |
| 3939 | 2012.11.30 18:00 | sell | 1252 | 0.88 | 1.60279 | 0.00000 | 0.00000 | ||
| 3940 | 2012.11.30 18:00 | modify | 1252 | 0.88 | 1.60279 | 1.62083 | 0.00000 | ||
| 3941 | 2012.11.30 18:08 | close | 1252 | 0.88 | 1.60217 | 1.62083 | 0.00000 | 48.92 | 29056.03 |
| 3942 | 2012.11.30 18:10 | sell | 1253 | 0.88 | 1.60251 | 0.00000 | 0.00000 | ||
| 3943 | 2012.11.30 18:10 | modify | 1253 | 0.88 | 1.60251 | 1.62050 | 0.00000 | ||
| 3944 | 2012.11.30 18:42 | close | 1253 | 0.88 | 1.60182 | 1.62050 | 0.00000 | 55.08 | 29111.11 |
| 3945 | 2012.11.30 20:00 | sell | 1254 | 0.88 | 1.60321 | 0.00000 | 0.00000 | ||
| 3946 | 2012.11.30 20:00 | modify | 1254 | 0.88 | 1.60321 | 1.62126 | 0.00000 | ||
| 3947 | 2012.11.30 20:35 | close | 1254 | 0.88 | 1.60255 | 1.62126 | 0.00000 | 52.44 | 29163.55 |
| 3948 | 2012.12.03 02:15 | sell | 1255 | 0.88 | 1.60240 | 0.00000 | 0.00000 | ||
| 3949 | 2012.12.03 02:15 | modify | 1255 | 0.88 | 1.60240 | 1.62039 | 0.00000 | ||
| 3950 | 2012.12.03 07:15 | close | 1255 | 0.88 | 1.60352 | 1.62039 | 0.00000 | -104.20 | 29059.35 |
| 3951 | 2012.12.03 07:45 | buy | 1256 | 0.88 | 1.60308 | 0.00000 | 0.00000 | ||
| 3952 | 2012.12.03 07:45 | modify | 1256 | 0.88 | 1.60308 | 1.58508 | 0.00000 | ||
| 3953 | 2012.12.03 09:00 | close | 1256 | 0.88 | 1.60378 | 1.58508 | 0.00000 | 55.96 | 29115.31 |
| 3954 | 2012.12.03 21:45 | buy | 1257 | 0.88 | 1.60940 | 0.00000 | 0.00000 | ||
| 3955 | 2012.12.03 21:45 | modify | 1257 | 0.88 | 1.60940 | 1.59139 | 0.00000 | ||
| 3956 | 2012.12.04 01:45 | close | 1257 | 0.88 | 1.60968 | 1.59139 | 0.00000 | 17.28 | 29132.59 |
| 3957 | 2012.12.04 03:15 | buy | 1258 | 0.88 | 1.60859 | 0.00000 | 0.00000 | ||
| 3958 | 2012.12.04 03:15 | modify | 1258 | 0.88 | 1.60859 | 1.59050 | 0.00000 | ||
| 3959 | 2012.12.04 03:52 | close | 1258 | 0.88 | 1.60933 | 1.59050 | 0.00000 | 59.46 | 29192.05 |
| 3960 | 2012.12.07 04:00 | sell | 1259 | 0.88 | 1.60541 | 0.00000 | 0.00000 | ||
| 3961 | 2012.12.07 04:00 | modify | 1259 | 0.88 | 1.60541 | 1.62339 | 0.00000 | ||
| 3962 | 2012.12.07 09:39 | close | 1259 | 0.88 | 1.60466 | 1.62339 | 0.00000 | 60.35 | 29252.40 |
| 3963 | 2012.12.07 18:15 | sell | 1260 | 0.88 | 1.60325 | 0.00000 | 0.00000 | ||
| 3964 | 2012.12.07 18:15 | modify | 1260 | 0.88 | 1.60325 | 1.62122 | 0.00000 | ||
| 3965 | 2012.12.10 00:29 | close | 1260 | 0.88 | 1.60256 | 1.62122 | 0.00000 | 51.47 | 29303.88 |
| 3966 | 2012.12.10 18:15 | buy | 1261 | 0.88 | 1.60687 | 0.00000 | 0.00000 | ||
| 3967 | 2012.12.10 18:15 | modify | 1261 | 0.88 | 1.60687 | 1.58887 | 0.00000 | ||
| 3968 | 2012.12.10 22:45 | close | 1261 | 0.88 | 1.60713 | 1.58887 | 0.00000 | 17.22 | 29321.10 |
| 3969 | 2012.12.11 02:00 | buy | 1262 | 0.88 | 1.60713 | 0.00000 | 0.00000 | ||
| 3970 | 2012.12.11 02:00 | modify | 1262 | 0.88 | 1.60713 | 1.58921 | 0.00000 | ||
| 3971 | 2012.12.11 04:00 | close | 1262 | 0.88 | 1.60730 | 1.58921 | 0.00000 | 9.30 | 29330.40 |
| 3972 | 2012.12.11 23:00 | buy | 1263 | 0.88 | 1.61087 | 0.00000 | 0.00000 | ||
| 3973 | 2012.12.11 23:00 | modify | 1263 | 0.88 | 1.61087 | 1.59287 | 0.00000 | ||
| 3974 | 2012.12.12 00:41 | close | 1263 | 0.88 | 1.61156 | 1.59287 | 0.00000 | 53.36 | 29383.76 |
| 3975 | 2012.12.12 17:00 | buy | 1264 | 0.89 | 1.61273 | 0.00000 | 0.00000 | ||
| 3976 | 2012.12.12 17:00 | modify | 1264 | 0.89 | 1.61273 | 1.59474 | 0.00000 | ||
| 3977 | 2012.12.12 18:38 | close | 1264 | 0.89 | 1.61351 | 1.59474 | 0.00000 | 63.68 | 29447.44 |
| 3978 | 2012.12.12 22:30 | buy | 1265 | 0.89 | 1.61390 | 0.00000 | 0.00000 | ||
| 3979 | 2012.12.12 22:30 | modify | 1265 | 0.89 | 1.61390 | 1.59591 | 0.00000 | ||
| 3980 | 2012.12.12 23:31 | close | 1265 | 0.89 | 1.61468 | 1.59591 | 0.00000 | 63.67 | 29511.11 |
| 3981 | 2012.12.13 22:45 | sell | 1266 | 0.89 | 1.61112 | 0.00000 | 0.00000 | ||
| 3982 | 2012.12.13 22:45 | modify | 1266 | 0.89 | 1.61112 | 1.62911 | 0.00000 | ||
| 3983 | 2012.12.14 02:30 | close | 1266 | 0.89 | 1.61085 | 1.62911 | 0.00000 | 14.64 | 29525.75 |
| 3984 | 2012.12.14 04:00 | sell | 1267 | 0.89 | 1.61148 | 0.00000 | 0.00000 | ||
| 3985 | 2012.12.14 04:00 | modify | 1267 | 0.89 | 1.61148 | 1.62946 | 0.00000 | ||
| 3986 | 2012.12.14 10:45 | close | 1267 | 0.89 | 1.61182 | 1.62946 | 0.00000 | -36.00 | 29489.75 |
| 3987 | 2012.12.14 22:15 | buy | 1268 | 0.89 | 1.61607 | 0.00000 | 0.00000 | ||
| 3988 | 2012.12.14 22:15 | modify | 1268 | 0.89 | 1.61607 | 1.59806 | 0.00000 | ||
| 3989 | 2012.12.14 23:57 | close | 1268 | 0.89 | 1.61671 | 1.59806 | 0.00000 | 51.21 | 29540.96 |
| 3990 | 2012.12.17 02:15 | buy | 1269 | 0.89 | 1.61619 | 0.00000 | 0.00000 | ||
| 3991 | 2012.12.17 02:15 | modify | 1269 | 0.89 | 1.61619 | 1.59818 | 0.00000 | ||
| 3992 | 2012.12.17 03:20 | close | 1269 | 0.89 | 1.61688 | 1.59818 | 0.00000 | 55.66 | 29596.62 |
| 3993 | 2012.12.17 20:30 | buy | 1270 | 0.89 | 1.61932 | 0.00000 | 0.00000 | ||
| 3994 | 2012.12.17 20:30 | modify | 1270 | 0.89 | 1.61932 | 1.60132 | 0.00000 | ||
| 3995 | 2012.12.17 21:50 | close | 1270 | 0.89 | 1.61997 | 1.60132 | 0.00000 | 52.09 | 29648.71 |
| 3996 | 2012.12.18 09:45 | buy | 1271 | 0.89 | 1.62038 | 0.00000 | 0.00000 | ||
| 3997 | 2012.12.18 09:45 | modify | 1271 | 0.89 | 1.62038 | 1.60237 | 0.00000 | ||
| 3998 | 2012.12.18 10:47 | close | 1271 | 0.89 | 1.62108 | 1.60237 | 0.00000 | 56.53 | 29705.24 |
| 3999 | 2012.12.18 21:30 | buy | 1272 | 0.90 | 1.62472 | 0.00000 | 0.00000 | ||
| 4000 | 2012.12.18 21:30 | modify | 1272 | 0.90 | 1.62472 | 1.60671 | 0.00000 | ||
| 4001 | 2012.12.19 00:00 | close | 1272 | 0.90 | 1.62517 | 1.60671 | 0.00000 | 32.92 | 29738.16 |
| 4002 | 2012.12.19 16:00 | buy | 1273 | 0.90 | 1.62862 | 0.00000 | 0.00000 | ||
| 4003 | 2012.12.19 16:00 | modify | 1273 | 0.90 | 1.62862 | 1.61063 | 0.00000 | ||
| 4004 | 2012.12.20 02:15 | close | 1273 | 0.90 | 1.62536 | 1.61063 | 0.00000 | -304.44 | 29433.72 |
| 4005 | 2012.12.20 02:15 | sell | 1274 | 0.88 | 1.62536 | 0.00000 | 0.00000 | ||
| 4006 | 2012.12.20 02:15 | modify | 1274 | 0.88 | 1.62536 | 1.64335 | 0.00000 | ||
| 4007 | 2012.12.20 05:15 | close | 1274 | 0.88 | 1.62486 | 1.64335 | 0.00000 | 38.28 | 29472.00 |
| 4008 | 2012.12.20 06:00 | sell | 1275 | 0.89 | 1.62604 | 0.00000 | 0.00000 | ||
| 4009 | 2012.12.20 06:00 | modify | 1275 | 0.89 | 1.62604 | 1.64404 | 0.00000 | ||
| 4010 | 2012.12.20 07:25 | close | 1275 | 0.89 | 1.62535 | 1.64404 | 0.00000 | 55.62 | 29527.62 |
| 4011 | 2012.12.21 23:00 | sell | 1276 | 0.89 | 1.61673 | 0.00000 | 0.00000 | ||
| 4012 | 2012.12.21 23:00 | modify | 1276 | 0.89 | 1.61673 | 1.63475 | 0.00000 | ||
| 4013 | 2012.12.24 00:00 | modify | 1276 | 0.89 | 1.61673 | 1.61583 | 0.00000 | ||
| 4014 | 2012.12.24 00:03 | close | 1276 | 0.89 | 1.61526 | 1.61583 | 0.00000 | 121.42 | 29649.04 |
| 4015 | 2012.12.24 04:15 | sell | 1277 | 0.89 | 1.61562 | 0.00000 | 0.00000 | ||
| 4016 | 2012.12.24 04:15 | modify | 1277 | 0.89 | 1.61562 | 1.63362 | 0.00000 | ||
| 4017 | 2012.12.24 14:00 | close | 1277 | 0.89 | 1.61776 | 1.63362 | 0.00000 | -196.21 | 29452.83 |
| 4018 | 2012.12.25 01:45 | sell | 1278 | 0.89 | 1.61294 | 0.00000 | 0.00000 | ||
| 4019 | 2012.12.25 01:45 | modify | 1278 | 0.89 | 1.61294 | 1.63092 | 0.00000 | ||
| 4020 | 2012.12.25 09:00 | close | 1278 | 0.89 | 1.61321 | 1.63092 | 0.00000 | -29.77 | 29423.06 |
| 4021 | 2012.12.26 01:45 | sell | 1279 | 0.89 | 1.61343 | 0.00000 | 0.00000 | ||
| 4022 | 2012.12.26 01:45 | modify | 1279 | 0.89 | 1.61343 | 1.63142 | 0.00000 | ||
| 4023 | 2012.12.26 02:24 | close | 1279 | 0.89 | 1.61275 | 1.63142 | 0.00000 | 54.78 | 29477.84 |
| 4024 | 2012.12.26 21:45 | sell | 1280 | 0.89 | 1.61223 | 0.00000 | 0.00000 | ||
| 4025 | 2012.12.26 21:45 | modify | 1280 | 0.89 | 1.61223 | 1.63020 | 0.00000 | ||
| 4026 | 2012.12.27 02:00 | close | 1280 | 0.89 | 1.61242 | 1.63020 | 0.00000 | -33.60 | 29444.24 |
| 4027 | 2012.12.27 22:00 | sell | 1281 | 0.89 | 1.61071 | 0.00000 | 0.00000 | ||
| 4028 | 2012.12.27 22:00 | modify | 1281 | 0.89 | 1.61071 | 1.62875 | 0.00000 | ||
| 4029 | 2012.12.27 23:27 | close | 1281 | 0.89 | 1.60999 | 1.62875 | 0.00000 | 58.35 | 29502.59 |
| 4030 | 2012.12.28 06:30 | sell | 1282 | 0.89 | 1.61157 | 0.00000 | 0.00000 | ||
| 4031 | 2012.12.28 06:30 | modify | 1282 | 0.89 | 1.61157 | 1.62959 | 0.00000 | ||
| 4032 | 2012.12.28 10:15 | close | 1282 | 0.89 | 1.61075 | 1.62959 | 0.00000 | 67.24 | 29569.83 |
| 4033 | 2012.12.31 04:45 | buy | 1283 | 0.89 | 1.61559 | 0.00000 | 0.00000 | ||
| 4034 | 2012.12.31 04:45 | modify | 1283 | 0.89 | 1.61559 | 1.59761 | 0.00000 | ||
| 4035 | 2012.12.31 06:24 | close | 1283 | 0.89 | 1.61626 | 1.59761 | 0.00000 | 53.88 | 29623.71 |
| 4036 | 2012.12.31 22:15 | buy | 1284 | 0.89 | 1.62370 | 0.00000 | 0.00000 | ||
| 4037 | 2012.12.31 22:15 | modify | 1284 | 0.89 | 1.62370 | 1.60571 | 0.00000 | ||
| 4038 | 2012.12.31 22:52 | close | 1284 | 0.89 | 1.62440 | 1.60571 | 0.00000 | 56.52 | 29680.23 |
| 4039 | 2013.01.02 07:15 | buy | 1285 | 0.90 | 1.63204 | 0.00000 | 0.00000 | ||
| 4040 | 2013.01.02 07:15 | modify | 1285 | 0.90 | 1.63204 | 1.61402 | 0.00000 | ||
| 4041 | 2013.01.02 09:07 | close | 1285 | 0.90 | 1.63287 | 1.61402 | 0.00000 | 68.82 | 29749.05 |
| 4042 | 2013.01.02 23:00 | sell | 1286 | 0.90 | 1.62509 | 0.00000 | 0.00000 | ||
| 4043 | 2013.01.02 23:00 | modify | 1286 | 0.90 | 1.62509 | 1.64314 | 0.00000 | ||
| 4044 | 2013.01.03 01:29 | close | 1286 | 0.90 | 1.62419 | 1.64314 | 0.00000 | 64.08 | 29813.13 |
| 4045 | 2013.01.03 08:45 | sell | 1287 | 0.90 | 1.62317 | 0.00000 | 0.00000 | ||
| 4046 | 2013.01.03 08:45 | modify | 1287 | 0.90 | 1.62317 | 1.64117 | 0.00000 | ||
| 4047 | 2013.01.03 10:01 | close | 1287 | 0.90 | 1.62237 | 1.64117 | 0.00000 | 66.16 | 29879.29 |
| 4048 | 2013.01.04 08:00 | sell | 1288 | 0.90 | 1.60775 | 0.00000 | 0.00000 | ||
| 4049 | 2013.01.04 08:00 | modify | 1288 | 0.90 | 1.60775 | 1.62574 | 0.00000 | ||
| 4050 | 2013.01.04 08:58 | close | 1288 | 0.90 | 1.60705 | 1.62574 | 0.00000 | 57.21 | 29936.50 |
| 4051 | 2013.01.04 16:15 | sell | 1289 | 0.90 | 1.60441 | 0.00000 | 0.00000 | ||
| 4052 | 2013.01.04 16:15 | modify | 1289 | 0.90 | 1.60441 | 1.62241 | 0.00000 | ||
| 4053 | 2013.01.04 16:29 | close | 1289 | 0.90 | 1.60355 | 1.62241 | 0.00000 | 71.62 | 30008.12 |
| 4054 | 2013.01.04 17:00 | sell | 1290 | 0.91 | 1.60600 | 0.00000 | 0.00000 | ||
| 4055 | 2013.01.04 17:00 | modify | 1290 | 0.91 | 1.60600 | 1.62400 | 0.00000 | ||
| 4056 | 2013.01.04 17:05 | close | 1290 | 0.91 | 1.60489 | 1.62400 | 0.00000 | 95.16 | 30103.28 |
| 4057 | 2013.01.04 17:15 | sell | 1291 | 0.91 | 1.60443 | 0.00000 | 0.00000 | ||
| 4058 | 2013.01.04 17:15 | modify | 1291 | 0.91 | 1.60443 | 1.62245 | 0.00000 | ||
| 4059 | 2013.01.04 17:33 | close | 1291 | 0.91 | 1.60382 | 1.62245 | 0.00000 | 49.67 | 30152.95 |
| 4060 | 2013.01.04 20:30 | sell | 1292 | 0.91 | 1.60505 | 0.00000 | 0.00000 | ||
| 4061 | 2013.01.04 20:30 | modify | 1292 | 0.91 | 1.60505 | 1.62305 | 0.00000 | ||
| 4062 | 2013.01.07 00:15 | close | 1292 | 0.91 | 1.60608 | 1.62305 | 0.00000 | -103.30 | 30049.65 |
| 4063 | 2013.01.08 08:30 | buy | 1293 | 0.91 | 1.60985 | 0.00000 | 0.00000 | ||
| 4064 | 2013.01.08 08:30 | modify | 1293 | 0.91 | 1.60985 | 1.59191 | 0.00000 | ||
| 4065 | 2013.01.08 13:45 | close | 1293 | 0.91 | 1.60980 | 1.59191 | 0.00000 | -10.41 | 30039.24 |
| 4066 | 2013.01.08 20:15 | sell | 1294 | 0.91 | 1.60467 | 0.00000 | 0.00000 | ||
| 4067 | 2013.01.08 20:15 | modify | 1294 | 0.91 | 1.60467 | 1.62267 | 0.00000 | ||
| 4068 | 2013.01.09 02:45 | close | 1294 | 0.91 | 1.60497 | 1.62267 | 0.00000 | -36.87 | 30002.37 |
| 4069 | 2013.01.09 19:00 | sell | 1295 | 0.91 | 1.60264 | 0.00000 | 0.00000 | ||
| 4070 | 2013.01.09 19:00 | modify | 1295 | 0.91 | 1.60264 | 1.62062 | 0.00000 | ||
| 4071 | 2013.01.09 20:13 | close | 1295 | 0.91 | 1.60152 | 1.62062 | 0.00000 | 96.09 | 30098.46 |
| 4072 | 2013.01.09 23:15 | sell | 1296 | 0.91 | 1.60320 | 0.00000 | 0.00000 | ||
| 4073 | 2013.01.09 23:15 | modify | 1296 | 0.91 | 1.60320 | 1.62117 | 0.00000 | ||
| 4074 | 2013.01.09 23:35 | close | 1296 | 0.91 | 1.60259 | 1.62117 | 0.00000 | 49.67 | 30148.13 |
| 4075 | 2013.01.10 09:00 | sell | 1297 | 0.91 | 1.60219 | 0.00000 | 0.00000 | ||
| 4076 | 2013.01.10 09:00 | modify | 1297 | 0.91 | 1.60219 | 1.62016 | 0.00000 | ||
| 4077 | 2013.01.10 10:29 | close | 1297 | 0.91 | 1.60137 | 1.62016 | 0.00000 | 68.79 | 30216.92 |
| 4078 | 2013.01.10 23:00 | buy | 1298 | 0.91 | 1.61465 | 0.00000 | 0.00000 | ||
| 4079 | 2013.01.10 23:00 | modify | 1298 | 0.91 | 1.61465 | 1.59674 | 0.00000 | ||
| 4080 | 2013.01.10 23:25 | close | 1298 | 0.91 | 1.61551 | 1.59674 | 0.00000 | 72.38 | 30289.30 |
| 4081 | 2013.01.11 02:45 | buy | 1299 | 0.91 | 1.61501 | 0.00000 | 0.00000 | ||
| 4082 | 2013.01.11 02:45 | modify | 1299 | 0.91 | 1.61501 | 1.59704 | 0.00000 | ||
| 4083 | 2013.01.11 02:51 | close | 1299 | 0.91 | 1.61567 | 1.59704 | 0.00000 | 54.18 | 30343.48 |
| 4084 | 2013.01.11 03:15 | buy | 1300 | 0.92 | 1.61530 | 0.00000 | 0.00000 | ||
| 4085 | 2013.01.11 03:15 | modify | 1300 | 0.92 | 1.61530 | 1.59732 | 0.00000 | ||
| 4086 | 2013.01.11 09:15 | close | 1300 | 0.92 | 1.61497 | 1.59732 | 0.00000 | -36.30 | 30307.18 |
| 4087 | 2013.01.14 07:15 | buy | 1301 | 0.91 | 1.61358 | 0.00000 | 0.00000 | ||
| 4088 | 2013.01.14 07:15 | modify | 1301 | 0.91 | 1.61358 | 1.59559 | 0.00000 | ||
| 4089 | 2013.01.14 07:49 | close | 1301 | 0.91 | 1.61431 | 1.59559 | 0.00000 | 60.56 | 30367.74 |
| 4090 | 2013.01.14 17:45 | sell | 1302 | 0.92 | 1.60650 | 0.00000 | 0.00000 | ||
| 4091 | 2013.01.14 17:45 | modify | 1302 | 0.92 | 1.60650 | 1.62444 | 0.00000 | ||
| 4092 | 2013.01.14 18:24 | close | 1302 | 0.92 | 1.60581 | 1.62444 | 0.00000 | 57.57 | 30425.31 |
| 4093 | 2013.01.14 19:00 | sell | 1303 | 0.92 | 1.60759 | 0.00000 | 0.00000 | ||
| 4094 | 2013.01.14 19:00 | modify | 1303 | 0.92 | 1.60759 | 1.62557 | 0.00000 | ||
| 4095 | 2013.01.14 19:21 | close | 1303 | 0.92 | 1.60661 | 1.62557 | 0.00000 | 84.24 | 30509.55 |
| 4096 | 2013.01.14 21:30 | sell | 1304 | 0.92 | 1.60776 | 0.00000 | 0.00000 | ||
| 4097 | 2013.01.14 21:30 | modify | 1304 | 0.92 | 1.60776 | 1.62573 | 0.00000 | ||
| 4098 | 2013.01.14 23:45 | close | 1304 | 0.92 | 1.60710 | 1.62573 | 0.00000 | 54.80 | 30564.35 |
| 4099 | 2013.01.15 03:15 | sell | 1305 | 0.92 | 1.60863 | 0.00000 | 0.00000 | ||
| 4100 | 2013.01.15 03:15 | modify | 1305 | 0.92 | 1.60863 | 1.62662 | 0.00000 | ||
| 4101 | 2013.01.15 06:00 | close | 1305 | 0.92 | 1.60816 | 1.62662 | 0.00000 | 37.32 | 30601.67 |
| 4102 | 2013.01.15 09:30 | sell | 1306 | 0.92 | 1.60839 | 0.00000 | 0.00000 | ||
| 4103 | 2013.01.15 09:30 | modify | 1306 | 0.92 | 1.60839 | 1.62639 | 0.00000 | ||
| 4104 | 2013.01.15 09:43 | close | 1306 | 0.92 | 1.60759 | 1.62639 | 0.00000 | 67.68 | 30669.35 |
| 4105 | 2013.01.16 17:45 | sell | 1307 | 0.93 | 1.60023 | 0.00000 | 0.00000 | ||
| 4106 | 2013.01.16 17:45 | modify | 1307 | 0.93 | 1.60023 | 1.61823 | 0.00000 | ||
| 4107 | 2013.01.16 18:00 | close | 1307 | 0.93 | 1.59947 | 1.61823 | 0.00000 | 64.73 | 30734.08 |
| 4108 | 2013.01.17 03:00 | sell | 1308 | 0.93 | 1.60080 | 0.00000 | 0.00000 | ||
| 4109 | 2013.01.17 03:00 | modify | 1308 | 0.93 | 1.60080 | 1.61880 | 0.00000 | ||
| 4110 | 2013.01.17 04:25 | close | 1308 | 0.93 | 1.60015 | 1.61880 | 0.00000 | 54.49 | 30788.57 |
| 4111 | 2013.01.17 20:00 | sell | 1309 | 0.93 | 1.59917 | 0.00000 | 0.00000 | ||
| 4112 | 2013.01.17 20:00 | modify | 1309 | 0.93 | 1.59917 | 1.61714 | 0.00000 | ||
| 4113 | 2013.01.18 00:00 | close | 1309 | 0.93 | 1.59925 | 1.61714 | 0.00000 | -17.20 | 30771.36 |
| 4114 | 2013.01.18 05:45 | sell | 1310 | 0.93 | 1.59830 | 0.00000 | 0.00000 | ||
| 4115 | 2013.01.18 05:45 | modify | 1310 | 0.93 | 1.59830 | 1.61630 | 0.00000 | ||
| 4116 | 2013.01.18 06:26 | close | 1310 | 0.93 | 1.59764 | 1.61630 | 0.00000 | 55.43 | 30826.79 |
| 4117 | 2013.01.18 21:30 | sell | 1311 | 0.93 | 1.58798 | 0.00000 | 0.00000 | ||
| 4118 | 2013.01.18 21:30 | modify | 1311 | 0.93 | 1.58798 | 1.60598 | 0.00000 | ||
| 4119 | 2013.01.18 21:59 | modify | 1311 | 0.93 | 1.58798 | 1.58708 | 0.00000 | ||
| 4120 | 2013.01.18 22:01 | close | 1311 | 0.93 | 1.58679 | 1.58708 | 0.00000 | 104.76 | 30931.55 |
| 4121 | 2013.01.21 03:00 | sell | 1312 | 0.93 | 1.58571 | 0.00000 | 0.00000 | ||
| 4122 | 2013.01.21 03:00 | modify | 1312 | 0.93 | 1.58571 | 1.60369 | 0.00000 | ||
| 4123 | 2013.01.21 07:45 | close | 1312 | 0.93 | 1.58618 | 1.60369 | 0.00000 | -49.61 | 30881.94 |
| 4124 | 2013.01.22 01:45 | sell | 1313 | 0.93 | 1.58394 | 0.00000 | 0.00000 | ||
| 4125 | 2013.01.22 01:45 | modify | 1313 | 0.93 | 1.58394 | 1.60199 | 0.00000 | ||
| 4126 | 2013.01.22 02:05 | close | 1313 | 0.93 | 1.58319 | 1.60199 | 0.00000 | 63.86 | 30945.80 |
| 4127 | 2013.01.22 05:30 | sell | 1314 | 0.93 | 1.58386 | 0.00000 | 0.00000 | ||
| 4128 | 2013.01.22 05:30 | modify | 1314 | 0.93 | 1.58386 | 1.60188 | 0.00000 | ||
| 4129 | 2013.01.22 10:15 | close | 1314 | 0.93 | 1.58367 | 1.60188 | 0.00000 | 11.78 | 30957.58 |
| 4130 | 2013.01.23 08:15 | sell | 1315 | 0.93 | 1.58363 | 0.00000 | 0.00000 | ||
| 4131 | 2013.01.23 08:15 | modify | 1315 | 0.93 | 1.58363 | 1.60161 | 0.00000 | ||
| 4132 | 2013.01.23 08:37 | close | 1315 | 0.93 | 1.58276 | 1.60161 | 0.00000 | 75.02 | 31032.60 |
| 4133 | 2013.01.24 04:30 | sell | 1316 | 0.94 | 1.58346 | 0.00000 | 0.00000 | ||
| 4134 | 2013.01.24 04:30 | modify | 1316 | 0.94 | 1.58346 | 1.60144 | 0.00000 | ||
| 4135 | 2013.01.24 07:15 | close | 1316 | 0.94 | 1.58306 | 1.60144 | 0.00000 | 31.65 | 31064.25 |
| 4136 | 2013.01.25 18:30 | buy | 1317 | 0.94 | 1.57955 | 0.00000 | 0.00000 | ||
| 4137 | 2013.01.25 18:30 | modify | 1317 | 0.94 | 1.57955 | 1.56155 | 0.00000 | ||
| 4138 | 2013.01.25 20:06 | close | 1317 | 0.94 | 1.58019 | 1.56155 | 0.00000 | 54.22 | 31118.47 |
| 4139 | 2013.01.28 21:45 | sell | 1318 | 0.94 | 1.56938 | 0.00000 | 0.00000 | ||
| 4140 | 2013.01.28 21:45 | modify | 1318 | 0.94 | 1.56938 | 1.58737 | 0.00000 | ||
| 4141 | 2013.01.29 00:22 | close | 1318 | 0.94 | 1.56873 | 1.58737 | 0.00000 | 51.35 | 31169.82 |
| 4142 | 2013.01.29 01:30 | sell | 1319 | 0.94 | 1.56972 | 0.00000 | 0.00000 | ||
| 4143 | 2013.01.29 01:30 | modify | 1319 | 0.94 | 1.56972 | 1.58772 | 0.00000 | ||
| 4144 | 2013.01.29 16:00 | close | 1319 | 0.94 | 1.57138 | 1.58772 | 0.00000 | -161.94 | 31007.88 |
| 4145 | 2013.01.30 01:45 | buy | 1320 | 0.94 | 1.57543 | 0.00000 | 0.00000 | ||
| 4146 | 2013.01.30 01:45 | modify | 1320 | 0.94 | 1.57543 | 1.55741 | 0.00000 | ||
| 4147 | 2013.01.30 04:00 | close | 1320 | 0.94 | 1.57553 | 1.55741 | 0.00000 | 3.48 | 31011.36 |
| 4148 | 2013.01.30 06:30 | buy | 1321 | 0.94 | 1.57509 | 0.00000 | 0.00000 | ||
| 4149 | 2013.01.30 06:30 | modify | 1321 | 0.94 | 1.57509 | 1.55713 | 0.00000 | ||
| 4150 | 2013.01.30 09:00 | close | 1321 | 0.94 | 1.57522 | 1.55713 | 0.00000 | 6.30 | 31017.66 |
| 4151 | 2013.01.31 08:45 | buy | 1322 | 0.94 | 1.58025 | 0.00000 | 0.00000 | ||
| 4152 | 2013.01.31 08:45 | modify | 1322 | 0.94 | 1.58025 | 1.56224 | 0.00000 | ||
| 4153 | 2013.01.31 09:15 | modify | 1322 | 0.94 | 1.58025 | 1.58115 | 0.00000 | ||
| 4154 | 2013.01.31 09:17 | close | 1322 | 0.94 | 1.58181 | 1.58115 | 0.00000 | 140.70 | 31158.36 |
| 4155 | 2013.01.31 22:15 | buy | 1323 | 0.94 | 1.58578 | 0.00000 | 0.00000 | ||
| 4156 | 2013.01.31 22:15 | modify | 1323 | 0.94 | 1.58578 | 1.56783 | 0.00000 | ||
| 4157 | 2013.02.01 01:53 | close | 1323 | 0.94 | 1.58665 | 1.56783 | 0.00000 | 74.02 | 31232.38 |
| 4158 | 2013.02.01 05:00 | buy | 1324 | 0.94 | 1.58599 | 0.00000 | 0.00000 | ||
| 4159 | 2013.02.01 05:00 | modify | 1324 | 0.94 | 1.58599 | 1.56799 | 0.00000 | ||
| 4160 | 2013.02.01 06:30 | close | 1324 | 0.94 | 1.58678 | 1.56799 | 0.00000 | 68.30 | 31300.68 |
| 4161 | 2013.02.04 04:30 | sell | 1325 | 0.94 | 1.57088 | 0.00000 | 0.00000 | ||
| 4162 | 2013.02.04 04:30 | modify | 1325 | 0.94 | 1.57088 | 1.58886 | 0.00000 | ||
| 4163 | 2013.02.04 04:45 | close | 1325 | 0.94 | 1.57016 | 1.58886 | 0.00000 | 61.77 | 31362.45 |
| 4164 | 2013.02.04 09:00 | sell | 1326 | 0.95 | 1.57056 | 0.00000 | 0.00000 | ||
| 4165 | 2013.02.04 09:00 | modify | 1326 | 0.95 | 1.57056 | 1.58856 | 0.00000 | ||
| 4166 | 2013.02.04 14:15 | close | 1326 | 0.95 | 1.57185 | 1.58856 | 0.00000 | -128.52 | 31233.93 |
| 4167 | 2013.02.05 00:45 | buy | 1327 | 0.94 | 1.57500 | 0.00000 | 0.00000 | ||
| 4168 | 2013.02.05 00:45 | modify | 1327 | 0.94 | 1.57500 | 1.55697 | 0.00000 | ||
| 4169 | 2013.02.05 01:33 | close | 1327 | 0.94 | 1.57564 | 1.55697 | 0.00000 | 54.24 | 31288.17 |
| 4170 | 2013.02.05 21:45 | sell | 1328 | 0.94 | 1.56582 | 0.00000 | 0.00000 | ||
| 4171 | 2013.02.05 21:45 | modify | 1328 | 0.94 | 1.56582 | 1.58381 | 0.00000 | ||
| 4172 | 2013.02.06 00:27 | close | 1328 | 0.94 | 1.56519 | 1.58381 | 0.00000 | 49.48 | 31337.64 |
| 4173 | 2013.02.06 01:45 | sell | 1329 | 0.95 | 1.56628 | 0.00000 | 0.00000 | ||
| 4174 | 2013.02.06 01:45 | modify | 1329 | 0.95 | 1.56628 | 1.58427 | 0.00000 | ||
| 4175 | 2013.02.06 02:57 | close | 1329 | 0.95 | 1.56530 | 1.58427 | 0.00000 | 87.15 | 31424.79 |
| 4176 | 2013.02.06 21:45 | sell | 1330 | 0.95 | 1.56650 | 0.00000 | 0.00000 | ||
| 4177 | 2013.02.06 21:45 | modify | 1330 | 0.95 | 1.56650 | 1.58449 | 0.00000 | ||
| 4178 | 2013.02.06 23:17 | close | 1330 | 0.95 | 1.56582 | 1.58449 | 0.00000 | 58.65 | 31483.44 |
| 4179 | 2013.02.07 06:15 | sell | 1331 | 0.95 | 1.56585 | 0.00000 | 0.00000 | ||
| 4180 | 2013.02.07 06:15 | modify | 1331 | 0.95 | 1.56585 | 1.58385 | 0.00000 | ||
| 4181 | 2013.02.07 11:30 | close | 1331 | 0.95 | 1.56581 | 1.58385 | 0.00000 | -2.15 | 31481.29 |
| 4182 | 2013.02.08 02:00 | buy | 1332 | 0.95 | 1.57055 | 0.00000 | 0.00000 | ||
| 4183 | 2013.02.08 02:00 | modify | 1332 | 0.95 | 1.57055 | 1.55254 | 0.00000 | ||
| 4184 | 2013.02.08 02:07 | close | 1332 | 0.95 | 1.57149 | 1.55254 | 0.00000 | 83.33 | 31564.62 |
| 4185 | 2013.02.08 21:30 | buy | 1333 | 0.95 | 1.57948 | 0.00000 | 0.00000 | ||
| 4186 | 2013.02.08 21:30 | modify | 1333 | 0.95 | 1.57948 | 1.56144 | 0.00000 | ||
| 4187 | 2013.02.11 01:30 | close | 1333 | 0.95 | 1.58010 | 1.56144 | 0.00000 | 51.08 | 31615.70 |
| 4188 | 2013.02.11 06:30 | buy | 1334 | 0.95 | 1.57974 | 0.00000 | 0.00000 | ||
| 4189 | 2013.02.11 06:30 | modify | 1334 | 0.95 | 1.57974 | 1.56174 | 0.00000 | ||
| 4190 | 2013.02.11 08:09 | close | 1334 | 0.95 | 1.58038 | 1.56174 | 0.00000 | 54.80 | 31670.50 |
| 4191 | 2013.02.11 09:15 | buy | 1335 | 0.96 | 1.57833 | 0.00000 | 0.00000 | ||
| 4192 | 2013.02.11 09:15 | modify | 1335 | 0.96 | 1.57833 | 1.56031 | 0.00000 | ||
| 4193 | 2013.02.11 17:56 | close | 1335 | 0.96 | 1.56531 | 1.56031 | 0.00000 | -1255.98 | 30414.52 |
| 4194 | 2013.02.12 08:00 | sell | 1336 | 0.92 | 1.56568 | 0.00000 | 0.00000 | ||
| 4195 | 2013.02.12 08:00 | modify | 1336 | 0.92 | 1.56568 | 1.58367 | 0.00000 | ||
| 4196 | 2013.02.12 08:18 | close | 1336 | 0.92 | 1.56505 | 1.58367 | 0.00000 | 52.20 | 30466.72 |
| 4197 | 2013.02.12 08:30 | sell | 1337 | 0.92 | 1.56602 | 0.00000 | 0.00000 | ||
| 4198 | 2013.02.12 08:30 | modify | 1337 | 0.92 | 1.56602 | 1.58402 | 0.00000 | ||
| 4199 | 2013.02.12 09:40 | close | 1337 | 0.92 | 1.56504 | 1.58402 | 0.00000 | 84.40 | 30551.12 |
| 4200 | 2013.02.13 09:15 | buy | 1338 | 0.92 | 1.56641 | 0.00000 | 0.00000 | ||
| 4201 | 2013.02.13 09:15 | modify | 1338 | 0.92 | 1.56641 | 1.54843 | 0.00000 | ||
| 4202 | 2013.02.13 17:53 | close | 1338 | 0.92 | 1.55338 | 1.54843 | 0.00000 | -1204.52 | 29346.60 |
| 4203 | 2013.02.14 04:45 | sell | 1339 | 0.89 | 1.55414 | 0.00000 | 0.00000 | ||
| 4204 | 2013.02.14 04:45 | modify | 1339 | 0.89 | 1.55414 | 1.57214 | 0.00000 | ||
| 4205 | 2013.02.14 05:26 | close | 1339 | 0.89 | 1.55351 | 1.57214 | 0.00000 | 50.54 | 29397.14 |
| 4206 | 2013.02.14 22:45 | sell | 1340 | 0.89 | 1.54937 | 0.00000 | 0.00000 | ||
| 4207 | 2013.02.14 22:45 | modify | 1340 | 0.89 | 1.54937 | 1.56737 | 0.00000 | ||
| 4208 | 2013.02.15 02:00 | close | 1340 | 0.89 | 1.54847 | 1.56737 | 0.00000 | 70.93 | 29468.07 |
| 4209 | 2013.02.15 04:45 | sell | 1341 | 0.89 | 1.55100 | 0.00000 | 0.00000 | ||
| 4210 | 2013.02.15 04:45 | modify | 1341 | 0.89 | 1.55100 | 1.56900 | 0.00000 | ||
| 4211 | 2013.02.15 08:00 | close | 1341 | 0.89 | 1.55099 | 1.56900 | 0.00000 | -4.63 | 29463.44 |
| 4212 | 2013.02.15 08:00 | buy | 1342 | 0.88 | 1.55099 | 0.00000 | 0.00000 | ||
| 4213 | 2013.02.15 08:00 | modify | 1342 | 0.88 | 1.55099 | 1.53301 | 0.00000 | ||
| 4214 | 2013.02.15 08:36 | modify | 1342 | 0.88 | 1.55099 | 1.55189 | 0.00000 | ||
| 4215 | 2013.02.15 08:38 | close | 1342 | 0.88 | 1.55208 | 1.55189 | 0.00000 | 90.46 | 29553.90 |
| 4216 | 2013.02.18 07:15 | sell | 1343 | 0.89 | 1.54877 | 0.00000 | 0.00000 | ||
| 4217 | 2013.02.18 07:15 | modify | 1343 | 0.89 | 1.54877 | 1.56677 | 0.00000 | ||
| 4218 | 2013.02.18 09:41 | modify | 1343 | 0.89 | 1.54877 | 1.54787 | 0.00000 | ||
| 4219 | 2013.02.18 09:43 | close | 1343 | 0.89 | 1.54709 | 1.54787 | 0.00000 | 144.01 | 29697.91 |
| 4220 | 2013.02.19 00:30 | sell | 1344 | 0.90 | 1.54711 | 0.00000 | 0.00000 | ||
| 4221 | 2013.02.19 00:30 | modify | 1344 | 0.90 | 1.54711 | 1.56511 | 0.00000 | ||
| 4222 | 2013.02.19 03:15 | close | 1344 | 0.90 | 1.54657 | 1.56511 | 0.00000 | 43.03 | 29740.94 |
| 4223 | 2013.02.19 06:45 | sell | 1345 | 0.90 | 1.54723 | 0.00000 | 0.00000 | ||
| 4224 | 2013.02.19 06:45 | modify | 1345 | 0.90 | 1.54723 | 1.56520 | 0.00000 | ||
| 4225 | 2013.02.19 10:00 | close | 1345 | 0.90 | 1.54727 | 1.56520 | 0.00000 | -9.17 | 29731.77 |
| 4226 | 2013.02.20 04:15 | sell | 1346 | 0.90 | 1.54396 | 0.00000 | 0.00000 | ||
| 4227 | 2013.02.20 04:15 | modify | 1346 | 0.90 | 1.54396 | 1.56193 | 0.00000 | ||
| 4228 | 2013.02.20 07:30 | close | 1346 | 0.90 | 1.54345 | 1.56193 | 0.00000 | 40.34 | 29772.11 |
| 4229 | 2013.02.21 04:30 | sell | 1347 | 0.90 | 1.52351 | 0.00000 | 0.00000 | ||
| 4230 | 2013.02.21 04:30 | modify | 1347 | 0.90 | 1.52351 | 1.54150 | 0.00000 | ||
| 4231 | 2013.02.21 04:48 | close | 1347 | 0.90 | 1.52289 | 1.54150 | 0.00000 | 50.32 | 29822.43 |
| 4232 | 2013.02.22 09:15 | buy | 1348 | 0.90 | 1.52765 | 0.00000 | 0.00000 | ||
| 4233 | 2013.02.22 09:15 | modify | 1348 | 0.90 | 1.52765 | 1.50963 | 0.00000 | ||
| 4234 | 2013.02.22 09:23 | close | 1348 | 0.90 | 1.52828 | 1.50963 | 0.00000 | 51.20 | 29873.63 |
| 4235 | 2013.02.22 09:29 | buy | 1349 | 0.90 | 1.52809 | 0.00000 | 0.00000 | ||
| 4236 | 2013.02.22 09:29 | modify | 1349 | 0.90 | 1.52809 | 1.51011 | 0.00000 | ||
| 4237 | 2013.02.22 14:42 | close | 1349 | 0.90 | 1.52906 | 1.51011 | 0.00000 | 81.80 | 29955.43 |
| 4238 | 2013.02.25 03:00 | sell | 1350 | 0.90 | 1.51314 | 0.00000 | 0.00000 | ||
| 4239 | 2013.02.25 03:00 | modify | 1350 | 0.90 | 1.51314 | 1.53114 | 0.00000 | ||
| 4240 | 2013.02.25 04:17 | close | 1350 | 0.90 | 1.51252 | 1.53114 | 0.00000 | 50.35 | 30005.78 |
| 4241 | 2013.02.25 07:45 | sell | 1351 | 0.91 | 1.51341 | 0.00000 | 0.00000 | ||
| 4242 | 2013.02.25 07:45 | modify | 1351 | 0.91 | 1.51341 | 1.53141 | 0.00000 | ||
| 4243 | 2013.02.25 08:00 | close | 1351 | 0.91 | 1.51270 | 1.53141 | 0.00000 | 59.10 | 30064.88 |
| 4244 | 2013.02.25 08:15 | sell | 1352 | 0.91 | 1.51364 | 0.00000 | 0.00000 | ||
| 4245 | 2013.02.25 08:15 | modify | 1352 | 0.91 | 1.51364 | 1.53163 | 0.00000 | ||
| 4246 | 2013.02.25 08:28 | close | 1352 | 0.91 | 1.51302 | 1.53163 | 0.00000 | 50.91 | 30115.79 |
| 4247 | 2013.02.25 09:00 | sell | 1353 | 0.91 | 1.51399 | 0.00000 | 0.00000 | ||
| 4248 | 2013.02.25 09:00 | modify | 1353 | 0.91 | 1.51399 | 1.53198 | 0.00000 | ||
| 4249 | 2013.02.25 09:22 | close | 1353 | 0.91 | 1.51338 | 1.53198 | 0.00000 | 50.00 | 30165.79 |
| 4250 | 2013.02.25 09:22 | sell | 1354 | 0.90 | 1.51334 | 0.00000 | 0.00000 | ||
| 4251 | 2013.02.25 09:22 | modify | 1354 | 0.90 | 1.51334 | 1.53136 | 0.00000 | ||
| 4252 | 2013.02.25 11:30 | close | 1354 | 0.90 | 1.51319 | 1.53136 | 0.00000 | 8.05 | 30173.84 |
| 4253 | 2013.02.27 18:00 | buy | 1355 | 0.91 | 1.51355 | 0.00000 | 0.00000 | ||
| 4254 | 2013.02.27 18:00 | modify | 1355 | 0.91 | 1.51355 | 1.49560 | 0.00000 | ||
| 4255 | 2013.02.27 21:51 | close | 1355 | 0.91 | 1.51442 | 1.49560 | 0.00000 | 73.66 | 30247.50 |
| 4256 | 2013.02.28 07:00 | buy | 1356 | 0.91 | 1.51616 | 0.00000 | 0.00000 | ||
| 4257 | 2013.02.28 07:00 | modify | 1356 | 0.91 | 1.51616 | 1.49816 | 0.00000 | ||
| 4258 | 2013.02.28 07:30 | close | 1356 | 0.91 | 1.51683 | 1.49816 | 0.00000 | 55.45 | 30302.95 |
| 4259 | 2013.02.28 08:15 | buy | 1357 | 0.91 | 1.51609 | 0.00000 | 0.00000 | ||
| 4260 | 2013.02.28 08:15 | modify | 1357 | 0.91 | 1.51609 | 1.49809 | 0.00000 | ||
| 4261 | 2013.02.28 08:29 | close | 1357 | 0.91 | 1.51671 | 1.49809 | 0.00000 | 50.90 | 30353.85 |
| 4262 | 2013.02.28 16:30 | buy | 1358 | 0.92 | 1.51669 | 0.00000 | 0.00000 | ||
| 4263 | 2013.02.28 16:30 | modify | 1358 | 0.92 | 1.51669 | 1.49868 | 0.00000 | ||
| 4264 | 2013.02.28 16:42 | close | 1358 | 0.92 | 1.51751 | 1.49868 | 0.00000 | 69.86 | 30423.71 |
| 4265 | 2013.02.28 22:00 | buy | 1359 | 0.92 | 1.51725 | 0.00000 | 0.00000 | ||
| 4266 | 2013.02.28 22:00 | modify | 1359 | 0.92 | 1.51725 | 1.49926 | 0.00000 | ||
| 4267 | 2013.03.01 02:15 | close | 1359 | 0.92 | 1.51683 | 1.49926 | 0.00000 | -45.99 | 30377.72 |
| 4268 | 2013.03.01 02:30 | sell | 1360 | 0.92 | 1.51707 | 0.00000 | 0.00000 | ||
| 4269 | 2013.03.01 02:30 | modify | 1360 | 0.92 | 1.51707 | 1.53502 | 0.00000 | ||
| 4270 | 2013.03.01 03:04 | close | 1360 | 0.92 | 1.51638 | 1.53502 | 0.00000 | 57.90 | 30435.62 |
| 4271 | 2013.03.01 07:00 | buy | 1361 | 0.92 | 1.51682 | 0.00000 | 0.00000 | ||
| 4272 | 2013.03.01 07:00 | modify | 1361 | 0.92 | 1.51682 | 1.49882 | 0.00000 | ||
| 4273 | 2013.03.01 07:15 | close | 1361 | 0.92 | 1.51774 | 1.49882 | 0.00000 | 79.06 | 30514.68 |
| 4274 | 2013.03.01 19:00 | sell | 1362 | 0.92 | 1.50312 | 0.00000 | 0.00000 | ||
| 4275 | 2013.03.01 19:00 | modify | 1362 | 0.92 | 1.50312 | 1.52111 | 0.00000 | ||
| 4276 | 2013.03.01 20:33 | close | 1362 | 0.92 | 1.50236 | 1.52111 | 0.00000 | 64.39 | 30579.07 |
| 4277 | 2013.03.04 05:45 | sell | 1363 | 0.92 | 1.50422 | 0.00000 | 0.00000 | ||
| 4278 | 2013.03.04 05:45 | modify | 1363 | 0.92 | 1.50422 | 1.52219 | 0.00000 | ||
| 4279 | 2013.03.04 06:15 | close | 1363 | 0.92 | 1.50343 | 1.52219 | 0.00000 | 67.14 | 30646.21 |
| 4280 | 2013.03.05 08:15 | buy | 1364 | 0.92 | 1.51189 | 0.00000 | 0.00000 | ||
| 4281 | 2013.03.05 08:15 | modify | 1364 | 0.92 | 1.51189 | 1.49391 | 0.00000 | ||
| 4282 | 2013.03.05 10:07 | modify | 1364 | 0.92 | 1.51189 | 1.51279 | 0.00000 | ||
| 4283 | 2013.03.05 10:09 | close | 1364 | 0.92 | 1.51386 | 1.51279 | 0.00000 | 175.68 | 30821.89 |
| 4284 | 2013.03.06 06:15 | buy | 1365 | 0.93 | 1.51356 | 0.00000 | 0.00000 | ||
| 4285 | 2013.03.06 06:15 | modify | 1365 | 0.93 | 1.51356 | 1.49556 | 0.00000 | ||
| 4286 | 2013.03.06 07:54 | close | 1365 | 0.93 | 1.51422 | 1.49556 | 0.00000 | 55.75 | 30877.64 |
| 4287 | 2013.03.06 09:00 | buy | 1366 | 0.93 | 1.51295 | 0.00000 | 0.00000 | ||
| 4288 | 2013.03.06 09:00 | modify | 1366 | 0.93 | 1.51295 | 1.49495 | 0.00000 | ||
| 4289 | 2013.03.06 22:00 | sell | 1367 | 0.90 | 1.50410 | 0.00000 | 0.00000 | ||
| 4290 | 2013.03.06 22:00 | modify | 1367 | 0.90 | 1.50410 | 1.52206 | 0.00000 | ||
| 4291 | 2013.03.06 22:22 | close | 1367 | 0.90 | 1.50346 | 1.52206 | 0.00000 | 52.19 | 30929.83 |
| 4292 | 2013.03.07 00:34 | close | 1366 | 0.93 | 1.49959 | 1.49495 | 0.00000 | -1253.47 | 29676.37 |
| 4293 | 2013.03.07 04:15 | sell | 1368 | 0.90 | 1.49991 | 0.00000 | 0.00000 | ||
| 4294 | 2013.03.07 04:15 | modify | 1368 | 0.90 | 1.49991 | 1.51789 | 0.00000 | ||
| 4295 | 2013.03.07 04:31 | close | 1368 | 0.90 | 1.49906 | 1.51789 | 0.00000 | 71.10 | 29747.47 |
| 4296 | 2013.03.07 05:45 | sell | 1369 | 0.90 | 1.49995 | 0.00000 | 0.00000 | ||
| 4297 | 2013.03.07 05:45 | modify | 1369 | 0.90 | 1.49995 | 1.51793 | 0.00000 | ||
| 4298 | 2013.03.07 09:06 | close | 1369 | 0.90 | 1.49931 | 1.51793 | 0.00000 | 52.20 | 29799.67 |
| 4299 | 2013.03.07 19:00 | buy | 1370 | 0.90 | 1.50312 | 0.00000 | 0.00000 | ||
| 4300 | 2013.03.07 19:00 | modify | 1370 | 0.90 | 1.50312 | 1.48510 | 0.00000 | ||
| 4301 | 2013.03.08 01:15 | close | 1370 | 0.90 | 1.50190 | 1.48510 | 0.00000 | -116.94 | 29682.73 |
| 4302 | 2013.03.08 01:15 | sell | 1371 | 0.89 | 1.50190 | 0.00000 | 0.00000 | ||
| 4303 | 2013.03.08 01:15 | modify | 1371 | 0.89 | 1.50190 | 1.51991 | 0.00000 | ||
| 4304 | 2013.03.08 03:41 | close | 1371 | 0.89 | 1.50125 | 1.51991 | 0.00000 | 52.50 | 29735.23 |
| 4305 | 2013.03.08 20:45 | sell | 1372 | 0.90 | 1.49440 | 0.00000 | 0.00000 | ||
| 4306 | 2013.03.08 20:45 | modify | 1372 | 0.90 | 1.49440 | 1.51240 | 0.00000 | ||
| 4307 | 2013.03.08 21:09 | close | 1372 | 0.90 | 1.49361 | 1.51240 | 0.00000 | 65.72 | 29800.95 |
| 4308 | 2013.03.11 04:30 | sell | 1373 | 0.90 | 1.49165 | 0.00000 | 0.00000 | ||
| 4309 | 2013.03.11 04:30 | modify | 1373 | 0.90 | 1.49165 | 1.50965 | 0.00000 | ||
| 4310 | 2013.03.11 11:45 | close | 1373 | 0.90 | 1.49251 | 1.50965 | 0.00000 | -82.77 | 29718.18 |
| 4311 | 2013.03.11 18:15 | sell | 1374 | 0.90 | 1.49118 | 0.00000 | 0.00000 | ||
| 4312 | 2013.03.11 18:15 | modify | 1374 | 0.90 | 1.49118 | 1.50919 | 0.00000 | ||
| 4313 | 2013.03.11 18:25 | close | 1374 | 0.90 | 1.49053 | 1.50919 | 0.00000 | 53.13 | 29771.31 |
| 4314 | 2013.03.11 18:26 | sell | 1375 | 0.90 | 1.49070 | 0.00000 | 0.00000 | ||
| 4315 | 2013.03.11 18:26 | modify | 1375 | 0.90 | 1.49070 | 1.50870 | 0.00000 | ||
| 4316 | 2013.03.11 19:01 | close | 1375 | 0.90 | 1.49002 | 1.50870 | 0.00000 | 55.83 | 29827.14 |
| 4317 | 2013.03.13 01:00 | buy | 1376 | 0.90 | 1.48972 | 0.00000 | 0.00000 | ||
| 4318 | 2013.03.13 01:00 | modify | 1376 | 0.90 | 1.48972 | 1.47177 | 0.00000 | ||
| 4319 | 2013.03.13 02:58 | close | 1376 | 0.90 | 1.49043 | 1.47177 | 0.00000 | 58.54 | 29885.68 |
| 4320 | 2013.03.14 03:15 | sell | 1377 | 0.90 | 1.49284 | 0.00000 | 0.00000 | ||
| 4321 | 2013.03.14 03:15 | modify | 1377 | 0.90 | 1.49284 | 1.51085 | 0.00000 | ||
| 4322 | 2013.03.14 07:00 | close | 1377 | 0.90 | 1.49403 | 1.51085 | 0.00000 | -112.47 | 29773.21 |
| 4323 | 2013.03.14 07:15 | buy | 1378 | 0.90 | 1.49319 | 0.00000 | 0.00000 | ||
| 4324 | 2013.03.14 07:15 | modify | 1378 | 0.90 | 1.49319 | 1.47519 | 0.00000 | ||
| 4325 | 2013.03.14 09:10 | close | 1378 | 0.90 | 1.49380 | 1.47519 | 0.00000 | 49.52 | 29822.73 |
| 4326 | 2013.03.14 23:30 | buy | 1379 | 0.90 | 1.50752 | 0.00000 | 0.00000 | ||
| 4327 | 2013.03.14 23:30 | modify | 1379 | 0.90 | 1.50752 | 1.48953 | 0.00000 | ||
| 4328 | 2013.03.14 23:38 | close | 1379 | 0.90 | 1.50816 | 1.48953 | 0.00000 | 52.17 | 29874.90 |
| 4329 | 2013.03.15 03:45 | buy | 1380 | 0.90 | 1.50769 | 0.00000 | 0.00000 | ||
| 4330 | 2013.03.15 03:45 | modify | 1380 | 0.90 | 1.50769 | 1.48968 | 0.00000 | ||
| 4331 | 2013.03.15 04:12 | close | 1380 | 0.90 | 1.50843 | 1.48968 | 0.00000 | 61.17 | 29936.07 |
| 4332 | 2013.03.15 08:15 | buy | 1381 | 0.90 | 1.50806 | 0.00000 | 0.00000 | ||
| 4333 | 2013.03.15 08:15 | modify | 1381 | 0.90 | 1.50806 | 1.49006 | 0.00000 | ||
| 4334 | 2013.03.15 09:22 | close | 1381 | 0.90 | 1.50871 | 1.49006 | 0.00000 | 53.07 | 29989.14 |
| 4335 | 2013.03.15 16:15 | buy | 1382 | 0.90 | 1.51465 | 0.00000 | 0.00000 | ||
| 4336 | 2013.03.15 16:15 | modify | 1382 | 0.90 | 1.51465 | 1.49664 | 0.00000 | ||
| 4337 | 2013.03.15 16:25 | close | 1382 | 0.90 | 1.51540 | 1.49664 | 0.00000 | 62.05 | 30051.19 |
| 4338 | 2013.03.15 16:27 | buy | 1383 | 0.91 | 1.51495 | 0.00000 | 0.00000 | ||
| 4339 | 2013.03.15 16:27 | modify | 1383 | 0.91 | 1.51495 | 1.49695 | 0.00000 | ||
| 4340 | 2013.03.18 00:00 | close | 1383 | 0.91 | 1.51168 | 1.49695 | 0.00000 | -304.83 | 29746.36 |
| 4341 | 2013.03.18 03:00 | buy | 1384 | 0.90 | 1.51021 | 0.00000 | 0.00000 | ||
| 4342 | 2013.03.18 03:00 | modify | 1384 | 0.90 | 1.51021 | 1.49221 | 0.00000 | ||
| 4343 | 2013.03.18 06:00 | close | 1384 | 0.90 | 1.51041 | 1.49221 | 0.00000 | 12.56 | 29758.92 |
| 4344 | 2013.03.18 06:15 | sell | 1385 | 0.90 | 1.51036 | 0.00000 | 0.00000 | ||
| 4345 | 2013.03.18 06:15 | modify | 1385 | 0.90 | 1.51036 | 1.52837 | 0.00000 | ||
| 4346 | 2013.03.18 07:46 | close | 1385 | 0.90 | 1.50964 | 1.52837 | 0.00000 | 59.36 | 29818.28 |
| 4347 | 2013.03.19 00:45 | sell | 1386 | 0.90 | 1.51111 | 0.00000 | 0.00000 | ||
| 4348 | 2013.03.19 00:45 | modify | 1386 | 0.90 | 1.51111 | 1.52912 | 0.00000 | ||
| 4349 | 2013.03.19 01:05 | close | 1386 | 0.90 | 1.51040 | 1.52912 | 0.00000 | 58.46 | 29876.74 |
| 4350 | 2013.03.20 03:30 | sell | 1387 | 0.90 | 1.50984 | 0.00000 | 0.00000 | ||
| 4351 | 2013.03.20 03:30 | modify | 1387 | 0.90 | 1.50984 | 1.52783 | 0.00000 | ||
| 4352 | 2013.03.20 06:15 | close | 1387 | 0.90 | 1.50936 | 1.52783 | 0.00000 | 37.76 | 29914.50 |
| 4353 | 2013.03.21 08:00 | buy | 1388 | 0.90 | 1.51111 | 0.00000 | 0.00000 | ||
| 4354 | 2013.03.21 08:00 | modify | 1388 | 0.90 | 1.51111 | 1.49311 | 0.00000 | ||
| 4355 | 2013.03.21 09:03 | close | 1388 | 0.90 | 1.51172 | 1.49311 | 0.00000 | 49.46 | 29963.96 |
| 4356 | 2013.03.21 16:15 | buy | 1389 | 0.90 | 1.51589 | 0.00000 | 0.00000 | ||
| 4357 | 2013.03.21 16:15 | modify | 1389 | 0.90 | 1.51589 | 1.49795 | 0.00000 | ||
| 4358 | 2013.03.21 18:35 | close | 1389 | 0.90 | 1.51717 | 1.49795 | 0.00000 | 109.74 | 30073.70 |
| 4359 | 2013.03.22 16:15 | buy | 1390 | 0.91 | 1.51842 | 0.00000 | 0.00000 | ||
| 4360 | 2013.03.22 16:15 | modify | 1390 | 0.91 | 1.51842 | 1.50044 | 0.00000 | ||
| 4361 | 2013.03.22 17:03 | close | 1390 | 0.91 | 1.51951 | 1.50044 | 0.00000 | 93.66 | 30167.36 |
| 4362 | 2013.03.26 03:15 | sell | 1391 | 0.91 | 1.51804 | 0.00000 | 0.00000 | ||
| 4363 | 2013.03.26 03:15 | modify | 1391 | 0.91 | 1.51804 | 1.53602 | 0.00000 | ||
| 4364 | 2013.03.26 03:44 | close | 1391 | 0.91 | 1.51706 | 1.53602 | 0.00000 | 83.65 | 30251.01 |
| 4365 | 2013.03.26 06:45 | sell | 1392 | 0.91 | 1.51835 | 0.00000 | 0.00000 | ||
| 4366 | 2013.03.26 06:45 | modify | 1392 | 0.91 | 1.51835 | 1.53639 | 0.00000 | ||
| 4367 | 2013.03.26 07:41 | close | 1392 | 0.91 | 1.51759 | 1.53639 | 0.00000 | 63.63 | 30314.64 |
| 4368 | 2013.03.26 09:00 | sell | 1393 | 0.91 | 1.51894 | 0.00000 | 0.00000 | ||
| 4369 | 2013.03.26 09:00 | modify | 1393 | 0.91 | 1.51894 | 1.53694 | 0.00000 | ||
| 4370 | 2013.03.26 10:49 | close | 1393 | 0.91 | 1.51828 | 1.53694 | 0.00000 | 54.53 | 30369.17 |
| 4371 | 2013.03.27 02:00 | sell | 1394 | 0.92 | 1.51631 | 0.00000 | 0.00000 | ||
| 4372 | 2013.03.27 02:00 | modify | 1394 | 0.92 | 1.51631 | 1.53428 | 0.00000 | ||
| 4373 | 2013.03.27 04:30 | close | 1394 | 0.92 | 1.51605 | 1.53428 | 0.00000 | 18.34 | 30387.51 |
| 4374 | 2013.03.27 09:15 | sell | 1395 | 0.92 | 1.51618 | 0.00000 | 0.00000 | ||
| 4375 | 2013.03.27 09:15 | modify | 1395 | 0.92 | 1.51618 | 1.53418 | 0.00000 | ||
| 4376 | 2013.03.27 10:40 | close | 1395 | 0.92 | 1.51556 | 1.53418 | 0.00000 | 51.46 | 30438.97 |
| 4377 | 2013.03.28 03:15 | sell | 1396 | 0.92 | 1.51326 | 0.00000 | 0.00000 | ||
| 4378 | 2013.03.28 03:15 | modify | 1396 | 0.92 | 1.51326 | 1.53124 | 0.00000 | ||
| 4379 | 2013.03.28 06:30 | close | 1396 | 0.92 | 1.51339 | 1.53124 | 0.00000 | -17.53 | 30421.44 |
| 4380 | 2013.03.29 19:00 | buy | 1397 | 0.92 | 1.51913 | 0.00000 | 0.00000 | ||
| 4381 | 2013.03.29 19:00 | modify | 1397 | 0.92 | 1.51913 | 1.50113 | 0.00000 | ||
| 4382 | 2013.03.29 20:05 | close | 1397 | 0.92 | 1.51975 | 1.50113 | 0.00000 | 51.45 | 30472.89 |
| 4383 | 2013.04.02 00:30 | buy | 1398 | 0.92 | 1.52273 | 0.00000 | 0.00000 | ||
| 4384 | 2013.04.02 00:30 | modify | 1398 | 0.92 | 1.52273 | 1.50473 | 0.00000 | ||
| 4385 | 2013.04.02 03:44 | close | 1398 | 0.92 | 1.52348 | 1.50473 | 0.00000 | 63.40 | 30536.29 |
| 4386 | 2013.04.02 08:30 | buy | 1399 | 0.92 | 1.52333 | 0.00000 | 0.00000 | ||
| 4387 | 2013.04.02 08:30 | modify | 1399 | 0.92 | 1.52333 | 1.50535 | 0.00000 | ||
| 4388 | 2013.04.02 11:00 | close | 1399 | 0.92 | 1.52362 | 1.50535 | 0.00000 | 21.07 | 30557.36 |
| 4389 | 2013.04.03 07:00 | sell | 1400 | 0.92 | 1.50867 | 0.00000 | 0.00000 | ||
| 4390 | 2013.04.03 07:00 | modify | 1400 | 0.92 | 1.50867 | 1.52666 | 0.00000 | ||
| 4391 | 2013.04.03 07:14 | close | 1400 | 0.92 | 1.50798 | 1.52666 | 0.00000 | 57.93 | 30615.29 |
| 4392 | 2013.04.03 08:45 | sell | 1401 | 0.92 | 1.50871 | 0.00000 | 0.00000 | ||
| 4393 | 2013.04.03 08:45 | modify | 1401 | 0.92 | 1.50871 | 1.52671 | 0.00000 | ||
| 4394 | 2013.04.03 09:08 | close | 1401 | 0.92 | 1.50807 | 1.52671 | 0.00000 | 53.33 | 30668.62 |
| 4395 | 2013.04.03 09:45 | sell | 1402 | 0.93 | 1.50890 | 0.00000 | 0.00000 | ||
| 4396 | 2013.04.03 09:45 | modify | 1402 | 0.93 | 1.50890 | 1.52687 | 0.00000 | ||
| 4397 | 2013.04.04 04:45 | buy | 1403 | 0.90 | 1.51305 | 0.00000 | 0.00000 | ||
| 4398 | 2013.04.04 04:46 | modify | 1403 | 0.90 | 1.51305 | 1.49505 | 0.00000 | ||
| 4399 | 2013.04.04 07:47 | close | 1402 | 0.93 | 1.51205 | 1.52687 | 0.00000 | -310.00 | 30358.62 |
| 4400 | 2013.04.04 14:46 | close | 1403 | 0.90 | 1.50996 | 1.49505 | 0.00000 | -283.55 | 30075.07 |
| 4401 | 2013.04.05 00:30 | buy | 1404 | 0.91 | 1.52269 | 0.00000 | 0.00000 | ||
| 4402 | 2013.04.05 00:30 | modify | 1404 | 0.91 | 1.52269 | 1.50463 | 0.00000 | ||
| 4403 | 2013.04.05 00:37 | close | 1404 | 0.91 | 1.52344 | 1.50463 | 0.00000 | 62.71 | 30137.78 |
| 4404 | 2013.04.05 02:30 | buy | 1405 | 0.91 | 1.52271 | 0.00000 | 0.00000 | ||
| 4405 | 2013.04.05 02:30 | modify | 1405 | 0.91 | 1.52271 | 1.50471 | 0.00000 | ||
| 4406 | 2013.04.05 03:54 | close | 1405 | 0.91 | 1.52358 | 1.50471 | 0.00000 | 73.63 | 30211.41 |
| 4407 | 2013.04.05 09:45 | buy | 1406 | 0.91 | 1.52156 | 0.00000 | 0.00000 | ||
| 4408 | 2013.04.05 09:45 | modify | 1406 | 0.91 | 1.52156 | 1.50356 | 0.00000 | ||
| 4409 | 2013.04.05 09:53 | close | 1406 | 0.91 | 1.52237 | 1.50356 | 0.00000 | 68.17 | 30279.58 |
| 4410 | 2013.04.05 09:54 | buy | 1407 | 0.91 | 1.52113 | 0.00000 | 0.00000 | ||
| 4411 | 2013.04.05 09:54 | modify | 1407 | 0.91 | 1.52113 | 1.50313 | 0.00000 | ||
| 4412 | 2013.04.05 11:37 | close | 1407 | 0.91 | 1.52178 | 1.50313 | 0.00000 | 53.61 | 30333.19 |
| 4413 | 2013.04.08 00:15 | buy | 1408 | 0.91 | 1.53246 | 0.00000 | 0.00000 | ||
| 4414 | 2013.04.08 00:15 | modify | 1408 | 0.91 | 1.53246 | 1.51446 | 0.00000 | ||
| 4415 | 2013.04.08 00:21 | close | 1408 | 0.91 | 1.53314 | 1.51446 | 0.00000 | 56.30 | 30389.49 |
| 4416 | 2013.04.08 04:30 | buy | 1409 | 0.92 | 1.53324 | 0.00000 | 0.00000 | ||
| 4417 | 2013.04.08 04:30 | modify | 1409 | 0.92 | 1.53324 | 1.51524 | 0.00000 | ||
| 4418 | 2013.04.08 04:44 | close | 1409 | 0.92 | 1.53387 | 1.51524 | 0.00000 | 52.32 | 30441.81 |
| 4419 | 2013.04.08 07:15 | buy | 1410 | 0.92 | 1.53259 | 0.00000 | 0.00000 | ||
| 4420 | 2013.04.08 07:15 | modify | 1410 | 0.92 | 1.53259 | 1.51456 | 0.00000 | ||
| 4421 | 2013.04.08 09:55 | close | 1410 | 0.92 | 1.53324 | 1.51456 | 0.00000 | 54.16 | 30495.97 |
| 4422 | 2013.04.09 00:45 | sell | 1411 | 0.92 | 1.52601 | 0.00000 | 0.00000 | ||
| 4423 | 2013.04.09 00:45 | modify | 1411 | 0.92 | 1.52601 | 1.54393 | 0.00000 | ||
| 4424 | 2013.04.09 06:45 | close | 1411 | 0.92 | 1.52650 | 1.54393 | 0.00000 | -50.70 | 30445.27 |
| 4425 | 2013.04.09 08:15 | sell | 1412 | 0.92 | 1.52731 | 0.00000 | 0.00000 | ||
| 4426 | 2013.04.09 08:15 | modify | 1412 | 0.92 | 1.52731 | 1.54531 | 0.00000 | ||
| 4427 | 2013.04.09 08:58 | close | 1412 | 0.92 | 1.52658 | 1.54531 | 0.00000 | 61.54 | 30506.81 |
| 4428 | 2013.04.09 23:45 | buy | 1413 | 0.92 | 1.53176 | 0.00000 | 0.00000 | ||
| 4429 | 2013.04.09 23:45 | modify | 1413 | 0.92 | 1.53176 | 1.51375 | 0.00000 | ||
| 4430 | 2013.04.10 04:21 | close | 1413 | 0.92 | 1.53240 | 1.51375 | 0.00000 | 51.47 | 30558.29 |
| 4431 | 2013.04.10 08:30 | buy | 1414 | 0.92 | 1.53183 | 0.00000 | 0.00000 | ||
| 4432 | 2013.04.10 08:30 | modify | 1414 | 0.92 | 1.53183 | 1.51384 | 0.00000 | ||
| 4433 | 2013.04.10 09:02 | close | 1414 | 0.92 | 1.53254 | 1.51384 | 0.00000 | 59.68 | 30617.97 |
| 4434 | 2013.04.11 01:45 | buy | 1415 | 0.92 | 1.53219 | 0.00000 | 0.00000 | ||
| 4435 | 2013.04.11 01:45 | modify | 1415 | 0.92 | 1.53219 | 1.51419 | 0.00000 | ||
| 4436 | 2013.04.11 04:10 | close | 1415 | 0.92 | 1.53294 | 1.51419 | 0.00000 | 63.36 | 30681.33 |
| 4437 | 2013.04.11 21:45 | buy | 1416 | 0.93 | 1.53910 | 0.00000 | 0.00000 | ||
| 4438 | 2013.04.11 21:45 | modify | 1416 | 0.93 | 1.53910 | 1.52111 | 0.00000 | ||
| 4439 | 2013.04.12 02:00 | close | 1416 | 0.93 | 1.53862 | 1.52111 | 0.00000 | -52.16 | 30629.17 |
| 4440 | 2013.04.12 07:30 | buy | 1417 | 0.92 | 1.53942 | 0.00000 | 0.00000 | ||
| 4441 | 2013.04.12 07:30 | modify | 1417 | 0.92 | 1.53942 | 1.52148 | 0.00000 | ||
| 4442 | 2013.04.12 16:00 | close | 1417 | 0.92 | 1.53794 | 1.52148 | 0.00000 | -141.82 | 30487.35 |
| 4443 | 2013.04.15 03:00 | sell | 1418 | 0.92 | 1.53525 | 0.00000 | 0.00000 | ||
| 4444 | 2013.04.15 03:00 | modify | 1418 | 0.92 | 1.53525 | 1.55324 | 0.00000 | ||
| 4445 | 2013.04.15 05:15 | close | 1418 | 0.92 | 1.53500 | 1.55324 | 0.00000 | 17.35 | 30504.70 |
| 4446 | 2013.04.15 08:45 | sell | 1419 | 0.92 | 1.53263 | 0.00000 | 0.00000 | ||
| 4447 | 2013.04.15 08:45 | modify | 1419 | 0.92 | 1.53263 | 1.55061 | 0.00000 | ||
| 4448 | 2013.04.15 09:06 | close | 1419 | 0.92 | 1.53176 | 1.55061 | 0.00000 | 74.40 | 30579.10 |
| 4449 | 2013.04.16 07:00 | sell | 1420 | 0.92 | 1.53026 | 0.00000 | 0.00000 | ||
| 4450 | 2013.04.16 07:00 | modify | 1420 | 0.92 | 1.53026 | 1.54826 | 0.00000 | ||
| 4451 | 2013.04.16 08:50 | close | 1420 | 0.92 | 1.52959 | 1.54826 | 0.00000 | 56.01 | 30635.11 |
| 4452 | 2013.04.17 03:00 | buy | 1421 | 0.92 | 1.53578 | 0.00000 | 0.00000 | ||
| 4453 | 2013.04.17 03:00 | modify | 1421 | 0.92 | 1.53578 | 1.51779 | 0.00000 | ||
| 4454 | 2013.04.17 04:42 | close | 1421 | 0.92 | 1.53664 | 1.51779 | 0.00000 | 73.47 | 30708.58 |
| 4455 | 2013.04.17 07:45 | buy | 1422 | 0.93 | 1.53503 | 0.00000 | 0.00000 | ||
| 4456 | 2013.04.17 07:45 | modify | 1422 | 0.93 | 1.53503 | 1.51706 | 0.00000 | ||
| 4457 | 2013.04.17 08:14 | close | 1422 | 0.93 | 1.53591 | 1.51706 | 0.00000 | 76.13 | 30784.71 |
| 4458 | 2013.04.18 03:00 | sell | 1423 | 0.93 | 1.52446 | 0.00000 | 0.00000 | ||
| 4459 | 2013.04.18 03:00 | modify | 1423 | 0.93 | 1.52446 | 1.54247 | 0.00000 | ||
| 4460 | 2013.04.18 03:59 | close | 1423 | 0.93 | 1.52380 | 1.54247 | 0.00000 | 55.71 | 30840.42 |
| 4461 | 2013.04.18 05:15 | sell | 1424 | 0.93 | 1.52496 | 0.00000 | 0.00000 | ||
| 4462 | 2013.04.18 05:15 | modify | 1424 | 0.93 | 1.52496 | 1.54296 | 0.00000 | ||
| 4463 | 2013.04.18 08:30 | close | 1424 | 0.93 | 1.52454 | 1.54296 | 0.00000 | 33.39 | 30873.81 |
| 4464 | 2013.04.18 09:30 | sell | 1425 | 0.93 | 1.52607 | 0.00000 | 0.00000 | ||
| 4465 | 2013.04.18 09:30 | modify | 1425 | 0.93 | 1.52607 | 1.54408 | 0.00000 | ||
| 4466 | 2013.04.18 09:54 | close | 1425 | 0.93 | 1.52529 | 1.54408 | 0.00000 | 66.86 | 30940.67 |
| 4467 | 2013.04.18 22:15 | buy | 1426 | 0.93 | 1.52778 | 0.00000 | 0.00000 | ||
| 4468 | 2013.04.18 22:15 | modify | 1426 | 0.93 | 1.52778 | 1.50977 | 0.00000 | ||
| 4469 | 2013.04.19 01:15 | close | 1426 | 0.93 | 1.52833 | 1.50977 | 0.00000 | 43.68 | 30984.35 |
| 4470 | 2013.04.19 03:45 | buy | 1427 | 0.93 | 1.52756 | 0.00000 | 0.00000 | ||
| 4471 | 2013.04.19 03:45 | modify | 1427 | 0.93 | 1.52756 | 1.50958 | 0.00000 | ||
| 4472 | 2013.04.19 04:29 | close | 1427 | 0.93 | 1.52826 | 1.50958 | 0.00000 | 59.42 | 31043.77 |
| 4473 | 2013.04.19 16:15 | buy | 1428 | 0.94 | 1.53193 | 0.00000 | 0.00000 | ||
| 4474 | 2013.04.19 16:15 | modify | 1428 | 0.94 | 1.53193 | 1.51392 | 0.00000 | ||
| 4475 | 2013.04.19 16:40 | close | 1428 | 0.94 | 1.53254 | 1.51392 | 0.00000 | 51.58 | 31095.35 |
| 4476 | 2013.04.23 06:45 | buy | 1429 | 0.94 | 1.52650 | 0.00000 | 0.00000 | ||
| 4477 | 2013.04.23 06:45 | modify | 1429 | 0.94 | 1.52650 | 1.50852 | 0.00000 | ||
| 4478 | 2013.04.23 14:00 | close | 1429 | 0.94 | 1.52387 | 1.50852 | 0.00000 | -252.96 | 30842.39 |
| 4479 | 2013.04.25 07:30 | buy | 1430 | 0.93 | 1.53133 | 0.00000 | 0.00000 | ||
| 4480 | 2013.04.25 07:30 | modify | 1430 | 0.93 | 1.53133 | 1.51337 | 0.00000 | ||
| 4481 | 2013.04.25 09:09 | close | 1430 | 0.93 | 1.53204 | 1.51337 | 0.00000 | 60.33 | 30902.72 |
| 4482 | 2013.04.25 17:30 | buy | 1431 | 0.93 | 1.54350 | 0.00000 | 0.00000 | ||
| 4483 | 2013.04.25 17:30 | modify | 1431 | 0.93 | 1.54350 | 1.52550 | 0.00000 | ||
| 4484 | 2013.04.25 18:31 | close | 1431 | 0.93 | 1.54444 | 1.52550 | 0.00000 | 81.68 | 30984.40 |
| 4485 | 2013.04.25 19:00 | buy | 1432 | 0.93 | 1.54330 | 0.00000 | 0.00000 | ||
| 4486 | 2013.04.25 19:00 | modify | 1432 | 0.93 | 1.54330 | 1.52528 | 0.00000 | ||
| 4487 | 2013.04.25 21:04 | close | 1432 | 0.93 | 1.54393 | 1.52528 | 0.00000 | 52.85 | 31037.25 |
| 4488 | 2013.04.26 09:00 | buy | 1433 | 0.94 | 1.54506 | 0.00000 | 0.00000 | ||
| 4489 | 2013.04.26 09:00 | modify | 1433 | 0.94 | 1.54506 | 1.52702 | 0.00000 | ||
| 4490 | 2013.04.26 09:10 | close | 1433 | 0.94 | 1.54595 | 1.52702 | 0.00000 | 77.85 | 31115.10 |
| 4491 | 2013.04.26 09:11 | buy | 1434 | 0.94 | 1.54508 | 0.00000 | 0.00000 | ||
| 4492 | 2013.04.26 09:11 | modify | 1434 | 0.94 | 1.54508 | 1.52705 | 0.00000 | ||
| 4493 | 2013.04.26 09:52 | close | 1434 | 0.94 | 1.54585 | 1.52705 | 0.00000 | 66.57 | 31181.67 |
| 4494 | 2013.04.26 23:30 | buy | 1435 | 0.94 | 1.54784 | 0.00000 | 0.00000 | ||
| 4495 | 2013.04.26 23:30 | modify | 1435 | 0.94 | 1.54784 | 1.52988 | 0.00000 | ||
| 4496 | 2013.04.29 00:11 | close | 1435 | 0.94 | 1.54884 | 1.52988 | 0.00000 | 86.38 | 31268.05 |
| 4497 | 2013.04.30 07:30 | sell | 1436 | 0.94 | 1.54877 | 0.00000 | 0.00000 | ||
| 4498 | 2013.04.30 07:30 | modify | 1436 | 0.94 | 1.54877 | 1.56679 | 0.00000 | ||
| 4499 | 2013.04.30 09:42 | close | 1436 | 0.94 | 1.54784 | 1.56679 | 0.00000 | 81.60 | 31349.65 |
| 4500 | 2013.04.30 21:15 | buy | 1437 | 0.95 | 1.55291 | 0.00000 | 0.00000 | ||
| 4501 | 2013.04.30 21:15 | modify | 1437 | 0.95 | 1.55291 | 1.53492 | 0.00000 | ||
| 4502 | 2013.04.30 23:39 | close | 1437 | 0.95 | 1.55360 | 1.53492 | 0.00000 | 59.65 | 31409.30 |
| 4503 | 2013.05.01 05:31 | buy | 1438 | 0.95 | 1.55305 | 0.00000 | 0.00000 | ||
| 4504 | 2013.05.01 05:31 | modify | 1438 | 0.95 | 1.55305 | 1.53506 | 0.00000 | ||
| 4505 | 2013.05.01 08:15 | close | 1438 | 0.95 | 1.55362 | 1.53506 | 0.00000 | 48.25 | 31457.55 |
| 4506 | 2013.05.01 22:45 | buy | 1439 | 0.95 | 1.55572 | 0.00000 | 0.00000 | ||
| 4507 | 2013.05.01 22:45 | modify | 1439 | 0.95 | 1.55572 | 1.53772 | 0.00000 | ||
| 4508 | 2013.05.02 01:23 | close | 1439 | 0.95 | 1.55636 | 1.53772 | 0.00000 | 49.42 | 31506.97 |
| 4509 | 2013.05.02 20:45 | sell | 1440 | 0.95 | 1.55325 | 0.00000 | 0.00000 | ||
| 4510 | 2013.05.02 20:45 | modify | 1440 | 0.95 | 1.55325 | 1.57123 | 0.00000 | ||
| 4511 | 2013.05.03 06:00 | close | 1440 | 0.95 | 1.55307 | 1.57123 | 0.00000 | 7.31 | 31514.27 |
| 4512 | 2013.05.03 09:30 | sell | 1441 | 0.95 | 1.55338 | 0.00000 | 0.00000 | ||
| 4513 | 2013.05.03 09:30 | modify | 1441 | 0.95 | 1.55338 | 1.57139 | 0.00000 | ||
| 4514 | 2013.05.03 11:15 | close | 1441 | 0.95 | 1.55250 | 1.57139 | 0.00000 | 77.70 | 31591.97 |
| 4515 | 2013.05.06 09:30 | buy | 1442 | 0.95 | 1.55765 | 0.00000 | 0.00000 | ||
| 4516 | 2013.05.06 09:30 | modify | 1442 | 0.95 | 1.55765 | 1.53967 | 0.00000 | ||
| 4517 | 2013.05.06 20:30 | close | 1442 | 0.95 | 1.55437 | 1.53967 | 0.00000 | -317.52 | 31274.45 |
| 4518 | 2013.05.06 21:45 | sell | 1443 | 0.94 | 1.55479 | 0.00000 | 0.00000 | ||
| 4519 | 2013.05.06 21:45 | modify | 1443 | 0.94 | 1.55479 | 1.57279 | 0.00000 | ||
| 4520 | 2013.05.06 23:06 | close | 1443 | 0.94 | 1.55414 | 1.57279 | 0.00000 | 55.25 | 31329.70 |
| 4521 | 2013.05.07 03:45 | sell | 1444 | 0.94 | 1.55447 | 0.00000 | 0.00000 | ||
| 4522 | 2013.05.07 03:45 | modify | 1444 | 0.94 | 1.55447 | 1.57246 | 0.00000 | ||
| 4523 | 2013.05.07 07:45 | close | 1444 | 0.94 | 1.55410 | 1.57246 | 0.00000 | 28.94 | 31358.64 |
| 4524 | 2013.05.07 20:30 | sell | 1445 | 0.95 | 1.54839 | 0.00000 | 0.00000 | ||
| 4525 | 2013.05.07 20:30 | modify | 1445 | 0.95 | 1.54839 | 1.56640 | 0.00000 | ||
| 4526 | 2013.05.08 02:15 | close | 1445 | 0.95 | 1.54772 | 1.56640 | 0.00000 | 53.88 | 31412.52 |
| 4527 | 2013.05.08 20:45 | buy | 1446 | 0.95 | 1.55489 | 0.00000 | 0.00000 | ||
| 4528 | 2013.05.08 20:45 | modify | 1446 | 0.95 | 1.55489 | 1.53689 | 0.00000 | ||
| 4529 | 2013.05.09 03:15 | close | 1446 | 0.95 | 1.55412 | 1.53689 | 0.00000 | -84.53 | 31327.99 |
| 4530 | 2013.05.10 02:30 | sell | 1447 | 0.94 | 1.54530 | 0.00000 | 0.00000 | ||
| 4531 | 2013.05.10 02:30 | modify | 1447 | 0.94 | 1.54530 | 1.56331 | 0.00000 | ||
| 4532 | 2013.05.10 03:02 | close | 1447 | 0.94 | 1.54440 | 1.56331 | 0.00000 | 78.79 | 31406.78 |
| 4533 | 2013.05.10 08:30 | sell | 1448 | 0.95 | 1.54509 | 0.00000 | 0.00000 | ||
| 4534 | 2013.05.10 08:30 | modify | 1448 | 0.95 | 1.54509 | 1.56308 | 0.00000 | ||
| 4535 | 2013.05.10 08:54 | close | 1448 | 0.95 | 1.54441 | 1.56308 | 0.00000 | 58.73 | 31465.51 |
| 4536 | 2013.05.10 16:00 | sell | 1449 | 0.95 | 1.54149 | 0.00000 | 0.00000 | ||
| 4537 | 2013.05.10 16:00 | modify | 1449 | 0.95 | 1.54149 | 1.55950 | 0.00000 | ||
| 4538 | 2013.05.10 16:12 | modify | 1449 | 0.95 | 1.54149 | 1.54059 | 0.00000 | ||
| 4539 | 2013.05.10 16:14 | close | 1449 | 0.95 | 1.53980 | 1.54059 | 0.00000 | 154.69 | 31620.20 |
| 4540 | 2013.05.10 21:15 | sell | 1450 | 0.95 | 1.53597 | 0.00000 | 0.00000 | ||
| 4541 | 2013.05.10 21:15 | modify | 1450 | 0.95 | 1.53597 | 1.55399 | 0.00000 | ||
| 4542 | 2013.05.10 22:04 | close | 1450 | 0.95 | 1.53488 | 1.55399 | 0.00000 | 97.71 | 31717.91 |
| 4543 | 2013.05.10 23:15 | sell | 1451 | 0.96 | 1.53645 | 0.00000 | 0.00000 | ||
| 4544 | 2013.05.10 23:15 | modify | 1451 | 0.96 | 1.53645 | 1.55444 | 0.00000 | ||
| 4545 | 2013.05.13 00:10 | close | 1451 | 0.96 | 1.53542 | 1.55444 | 0.00000 | 89.04 | 31806.95 |
| 4546 | 2013.05.13 08:15 | sell | 1452 | 0.96 | 1.53556 | 0.00000 | 0.00000 | ||
| 4547 | 2013.05.13 08:15 | modify | 1452 | 0.96 | 1.53556 | 1.55353 | 0.00000 | ||
| 4548 | 2013.05.13 15:35 | modify | 1452 | 0.96 | 1.53556 | 1.53466 | 0.00000 | ||
| 4549 | 2013.05.13 15:36 | close | 1452 | 0.96 | 1.53410 | 1.53466 | 0.00000 | 134.26 | 31941.21 |
| 4550 | 2013.05.14 00:00 | sell | 1453 | 0.96 | 1.52983 | 0.00000 | 0.00000 | ||
| 4551 | 2013.05.14 00:00 | modify | 1453 | 0.96 | 1.52983 | 1.54771 | 0.00000 | ||
| 4552 | 2013.05.14 06:15 | close | 1453 | 0.96 | 1.53106 | 1.54771 | 0.00000 | -123.95 | 31817.26 |
| 4553 | 2013.05.15 02:45 | sell | 1454 | 0.96 | 1.52243 | 0.00000 | 0.00000 | ||
| 4554 | 2013.05.15 02:45 | modify | 1454 | 0.96 | 1.52243 | 1.54041 | 0.00000 | ||
| 4555 | 2013.05.15 05:00 | close | 1454 | 0.96 | 1.52201 | 1.54041 | 0.00000 | 34.47 | 31851.73 |
| 4556 | 2013.05.16 22:15 | buy | 1455 | 0.96 | 1.52724 | 0.00000 | 0.00000 | ||
| 4557 | 2013.05.16 22:15 | modify | 1455 | 0.96 | 1.52724 | 1.50925 | 0.00000 | ||
| 4558 | 2013.05.17 02:00 | close | 1455 | 0.96 | 1.52805 | 1.50925 | 0.00000 | 70.06 | 31921.79 |
| 4559 | 2013.05.20 00:30 | sell | 1456 | 0.96 | 1.51915 | 0.00000 | 0.00000 | ||
| 4560 | 2013.05.20 00:30 | modify | 1456 | 0.96 | 1.51915 | 1.53713 | 0.00000 | ||
| 4561 | 2013.05.20 01:23 | close | 1456 | 0.96 | 1.51817 | 1.53713 | 0.00000 | 88.25 | 32010.04 |
| 4562 | 2013.05.20 06:00 | sell | 1457 | 0.97 | 1.51928 | 0.00000 | 0.00000 | ||
| 4563 | 2013.05.20 06:00 | modify | 1457 | 0.97 | 1.51928 | 1.53726 | 0.00000 | ||
| 4564 | 2013.05.20 09:00 | close | 1457 | 0.97 | 1.51905 | 1.53726 | 0.00000 | 16.42 | 32026.46 |
| 4565 | 2013.05.21 03:30 | buy | 1458 | 0.97 | 1.52468 | 0.00000 | 0.00000 | ||
| 4566 | 2013.05.21 03:30 | modify | 1458 | 0.97 | 1.52468 | 1.50675 | 0.00000 | ||
| 4567 | 2013.05.21 06:15 | close | 1458 | 0.97 | 1.52506 | 1.50675 | 0.00000 | 30.94 | 32057.40 |
| 4568 | 2013.05.22 02:45 | sell | 1459 | 0.97 | 1.51629 | 0.00000 | 0.00000 | ||
| 4569 | 2013.05.22 02:45 | modify | 1459 | 0.97 | 1.51629 | 1.53429 | 0.00000 | ||
| 4570 | 2013.05.22 03:46 | close | 1459 | 0.97 | 1.51564 | 1.53429 | 0.00000 | 57.17 | 32114.57 |
| 4571 | 2013.05.22 16:45 | sell | 1460 | 0.97 | 1.51090 | 0.00000 | 0.00000 | ||
| 4572 | 2013.05.22 16:45 | modify | 1460 | 0.97 | 1.51090 | 1.52890 | 0.00000 | ||
| 4573 | 2013.05.22 16:54 | close | 1460 | 0.97 | 1.51013 | 1.52890 | 0.00000 | 68.83 | 32183.40 |
| 4574 | 2013.05.22 16:58 | sell | 1461 | 0.97 | 1.51052 | 0.00000 | 0.00000 | ||
| 4575 | 2013.05.22 16:58 | modify | 1461 | 0.97 | 1.51052 | 1.52853 | 0.00000 | ||
| 4576 | 2013.05.22 17:26 | modify | 1461 | 0.97 | 1.51052 | 1.50962 | 0.00000 | ||
| 4577 | 2013.05.22 17:27 | close | 1461 | 0.97 | 1.50886 | 1.50962 | 0.00000 | 155.16 | 32338.56 |
| 4578 | 2013.05.23 06:45 | sell | 1462 | 0.98 | 1.50328 | 0.00000 | 0.00000 | ||
| 4579 | 2013.05.23 06:45 | modify | 1462 | 0.98 | 1.50328 | 1.52131 | 0.00000 | ||
| 4580 | 2013.05.23 09:00 | close | 1462 | 0.98 | 1.50302 | 1.52131 | 0.00000 | 19.59 | 32358.15 |
| 4581 | 2013.05.24 02:45 | buy | 1463 | 0.98 | 1.50973 | 0.00000 | 0.00000 | ||
| 4582 | 2013.05.24 02:45 | modify | 1463 | 0.98 | 1.50973 | 1.49172 | 0.00000 | ||
| 4583 | 2013.05.24 07:29 | modify | 1463 | 0.98 | 1.50973 | 1.51063 | 0.00000 | ||
| 4584 | 2013.05.24 07:29 | s/l | 1463 | 0.98 | 1.51063 | 1.51063 | 0.00000 | 82.28 | 32440.43 |
| 4585 | 2013.05.24 23:15 | buy | 1464 | 0.98 | 1.51197 | 0.00000 | 0.00000 | ||
| 4586 | 2013.05.24 23:15 | modify | 1464 | 0.98 | 1.51197 | 1.49397 | 0.00000 | ||
| 4587 | 2013.05.27 00:02 | close | 1464 | 0.98 | 1.51317 | 1.49397 | 0.00000 | 109.79 | 32550.21 |
| 4588 | 2013.05.27 05:00 | buy | 1465 | 0.98 | 1.51185 | 0.00000 | 0.00000 | ||
| 4589 | 2013.05.27 05:00 | modify | 1465 | 0.98 | 1.51185 | 1.49385 | 0.00000 | ||
| 4590 | 2013.05.27 05:32 | close | 1465 | 0.98 | 1.51257 | 1.49385 | 0.00000 | 64.63 | 32614.84 |
| 4591 | 2013.05.28 16:30 | buy | 1466 | 0.98 | 1.51016 | 0.00000 | 0.00000 | ||
| 4592 | 2013.05.28 16:30 | modify | 1466 | 0.98 | 1.51016 | 1.49222 | 0.00000 | ||
| 4593 | 2013.05.28 16:47 | close | 1466 | 0.98 | 1.51095 | 1.49222 | 0.00000 | 71.50 | 32686.34 |
| 4594 | 2013.05.29 09:45 | sell | 1467 | 0.99 | 1.50469 | 0.00000 | 0.00000 | ||
| 4595 | 2013.05.29 09:45 | modify | 1467 | 0.99 | 1.50469 | 1.52267 | 0.00000 | ||
| 4596 | 2013.05.29 10:08 | close | 1467 | 0.99 | 1.50399 | 1.52267 | 0.00000 | 63.34 | 32749.68 |
| 4597 | 2013.05.29 18:15 | buy | 1468 | 0.99 | 1.51008 | 0.00000 | 0.00000 | ||
| 4598 | 2013.05.29 18:15 | modify | 1468 | 0.99 | 1.51008 | 1.49207 | 0.00000 | ||
| 4599 | 2013.05.29 18:20 | close | 1468 | 0.99 | 1.51083 | 1.49207 | 0.00000 | 68.27 | 32817.95 |
| 4600 | 2013.05.30 02:00 | buy | 1469 | 0.99 | 1.51213 | 0.00000 | 0.00000 | ||
| 4601 | 2013.05.30 02:00 | modify | 1469 | 0.99 | 1.51213 | 1.49415 | 0.00000 | ||
| 4602 | 2013.05.30 02:47 | modify | 1469 | 0.99 | 1.51213 | 1.51303 | 0.00000 | ||
| 4603 | 2013.05.30 02:48 | close | 1469 | 0.99 | 1.51351 | 1.51303 | 0.00000 | 130.63 | 32948.58 |
| 4604 | 2013.05.30 03:45 | buy | 1470 | 0.99 | 1.51152 | 0.00000 | 0.00000 | ||
| 4605 | 2013.05.30 03:45 | modify | 1470 | 0.99 | 1.51152 | 1.49352 | 0.00000 | ||
| 4606 | 2013.05.30 04:26 | close | 1470 | 0.99 | 1.51227 | 1.49352 | 0.00000 | 68.26 | 33016.84 |
| 4607 | 2013.05.31 02:45 | buy | 1471 | 1.00 | 1.52266 | 0.00000 | 0.00000 | ||
| 4608 | 2013.05.31 02:45 | modify | 1471 | 1.00 | 1.52266 | 1.50469 | 0.00000 | ||
| 4609 | 2013.05.31 03:28 | close | 1471 | 1.00 | 1.52353 | 1.50469 | 0.00000 | 80.91 | 33097.75 |
| 4610 | 2013.05.31 04:00 | buy | 1472 | 1.00 | 1.52229 | 0.00000 | 0.00000 | ||
| 4611 | 2013.05.31 04:00 | modify | 1472 | 1.00 | 1.52229 | 1.50432 | 0.00000 | ||
| 4612 | 2013.05.31 04:05 | close | 1472 | 1.00 | 1.52312 | 1.50432 | 0.00000 | 76.91 | 33174.66 |
| 4613 | 2013.05.31 06:30 | buy | 1473 | 1.00 | 1.52155 | 0.00000 | 0.00000 | ||
| 4614 | 2013.05.31 06:30 | modify | 1473 | 1.00 | 1.52155 | 1.50356 | 0.00000 | ||
| 4615 | 2013.05.31 06:40 | close | 1473 | 1.00 | 1.52220 | 1.50356 | 0.00000 | 58.91 | 33233.57 |
| 4616 | 2013.05.31 22:15 | sell | 1474 | 1.00 | 1.51869 | 0.00000 | 0.00000 | ||
| 4617 | 2013.05.31 22:15 | modify | 1474 | 1.00 | 1.51869 | 1.53667 | 0.00000 | ||
| 4618 | 2013.06.03 17:00 | buy | 1475 | 0.98 | 1.52364 | 0.00000 | 0.00000 | ||
| 4619 | 2013.06.03 17:00 | modify | 1475 | 0.98 | 1.52364 | 1.50600 | 0.00000 | ||
| 4620 | 2013.06.03 17:01 | modify | 1475 | 0.98 | 1.52364 | 1.52454 | 0.00000 | ||
| 4621 | 2013.06.03 17:04 | close | 1475 | 0.98 | 1.52749 | 1.52454 | 0.00000 | 371.33 | 33604.90 |
| 4622 | 2013.06.03 18:10 | close | 1474 | 1.00 | 1.53189 | 1.53667 | 0.00000 | -1330.17 | 32274.73 |
| 4623 | 2013.06.03 21:15 | buy | 1476 | 0.97 | 1.53337 | 0.00000 | 0.00000 | ||
| 4624 | 2013.06.03 21:15 | modify | 1476 | 0.97 | 1.53337 | 1.51534 | 0.00000 | ||
| 4625 | 2013.06.04 03:30 | close | 1476 | 0.97 | 1.53237 | 1.51534 | 0.00000 | -104.81 | 32169.92 |
| 4626 | 2013.06.04 06:30 | buy | 1477 | 0.97 | 1.53163 | 0.00000 | 0.00000 | ||
| 4627 | 2013.06.04 06:30 | modify | 1477 | 0.97 | 1.53163 | 1.51366 | 0.00000 | ||
| 4628 | 2013.06.04 07:21 | close | 1477 | 0.97 | 1.53227 | 1.51366 | 0.00000 | 56.14 | 32226.06 |
| 4629 | 2013.06.04 09:30 | buy | 1478 | 0.97 | 1.53049 | 0.00000 | 0.00000 | ||
| 4630 | 2013.06.04 09:30 | modify | 1478 | 0.97 | 1.53049 | 1.51251 | 0.00000 | ||
| 4631 | 2013.06.04 10:05 | modify | 1478 | 0.97 | 1.53049 | 1.53139 | 0.00000 | ||
| 4632 | 2013.06.04 10:06 | close | 1478 | 0.97 | 1.53155 | 1.53139 | 0.00000 | 96.88 | 32322.94 |
| 4633 | 2013.06.05 02:15 | buy | 1479 | 0.97 | 1.53054 | 0.00000 | 0.00000 | ||
| 4634 | 2013.06.05 02:15 | modify | 1479 | 0.97 | 1.53054 | 1.51253 | 0.00000 | ||
| 4635 | 2013.06.05 05:28 | close | 1479 | 0.97 | 1.53116 | 1.51253 | 0.00000 | 54.20 | 32377.14 |
| 4636 | 2013.06.06 03:00 | buy | 1480 | 0.98 | 1.53979 | 0.00000 | 0.00000 | ||
| 4637 | 2013.06.06 03:00 | modify | 1480 | 0.98 | 1.53979 | 1.52178 | 0.00000 | ||
| 4638 | 2013.06.06 06:45 | close | 1480 | 0.98 | 1.53995 | 1.52178 | 0.00000 | 9.64 | 32386.78 |
| 4639 | 2013.06.07 00:00 | buy | 1481 | 0.98 | 1.55987 | 0.00000 | 0.00000 | ||
| 4640 | 2013.06.07 00:00 | modify | 1481 | 0.98 | 1.55987 | 1.54187 | 0.00000 | ||
| 4641 | 2013.06.07 02:15 | close | 1481 | 0.98 | 1.56085 | 1.54187 | 0.00000 | 89.93 | 32476.71 |
| 4642 | 2013.06.07 04:30 | buy | 1482 | 0.98 | 1.55917 | 0.00000 | 0.00000 | ||
| 4643 | 2013.06.07 04:30 | modify | 1482 | 0.98 | 1.55917 | 1.54120 | 0.00000 | ||
| 4644 | 2013.06.07 05:10 | close | 1482 | 0.98 | 1.55994 | 1.54120 | 0.00000 | 69.35 | 32546.06 |
| 4645 | 2013.06.07 08:45 | buy | 1483 | 0.98 | 1.55901 | 0.00000 | 0.00000 | ||
| 4646 | 2013.06.07 08:45 | modify | 1483 | 0.98 | 1.55901 | 1.54102 | 0.00000 | ||
| 4647 | 2013.06.07 09:09 | modify | 1483 | 0.98 | 1.55901 | 1.55991 | 0.00000 | ||
| 4648 | 2013.06.07 09:09 | s/l | 1483 | 0.98 | 1.55991 | 1.55991 | 0.00000 | 82.09 | 32628.15 |
| 4649 | 2013.06.11 02:45 | buy | 1484 | 0.98 | 1.55660 | 0.00000 | 0.00000 | ||
| 4650 | 2013.06.11 02:45 | modify | 1484 | 0.98 | 1.55660 | 1.53864 | 0.00000 | ||
| 4651 | 2013.06.11 03:16 | close | 1484 | 0.98 | 1.55725 | 1.53864 | 0.00000 | 57.60 | 32685.75 |
| 4652 | 2013.06.12 07:15 | buy | 1485 | 0.99 | 1.56412 | 0.00000 | 0.00000 | ||
| 4653 | 2013.06.12 07:15 | modify | 1485 | 0.99 | 1.56412 | 1.54612 | 0.00000 | ||
| 4654 | 2013.06.12 09:29 | modify | 1485 | 0.99 | 1.56412 | 1.56502 | 0.00000 | ||
| 4655 | 2013.06.12 09:30 | close | 1485 | 0.99 | 1.56598 | 1.56502 | 0.00000 | 177.95 | 32863.70 |
| 4656 | 2013.06.13 04:30 | buy | 1486 | 0.99 | 1.56686 | 0.00000 | 0.00000 | ||
| 4657 | 2013.06.13 04:30 | modify | 1486 | 0.99 | 1.56686 | 1.54886 | 0.00000 | ||
| 4658 | 2013.06.13 04:41 | close | 1486 | 0.99 | 1.56780 | 1.54886 | 0.00000 | 86.86 | 32950.56 |
| 4659 | 2013.06.14 02:30 | buy | 1487 | 0.99 | 1.57065 | 0.00000 | 0.00000 | ||
| 4660 | 2013.06.14 02:30 | modify | 1487 | 0.99 | 1.57065 | 1.55267 | 0.00000 | ||
| 4661 | 2013.06.14 04:08 | close | 1487 | 0.99 | 1.57143 | 1.55267 | 0.00000 | 71.00 | 33021.56 |
| 4662 | 2013.06.14 09:45 | buy | 1488 | 1.00 | 1.56928 | 0.00000 | 0.00000 | ||
| 4663 | 2013.06.14 09:45 | modify | 1488 | 1.00 | 1.56928 | 1.55127 | 0.00000 | ||
| 4664 | 2013.06.14 17:00 | close | 1488 | 1.00 | 1.56722 | 1.55127 | 0.00000 | -212.28 | 32809.28 |
| 4665 | 2013.06.17 04:00 | buy | 1489 | 0.99 | 1.57106 | 0.00000 | 0.00000 | ||
| 4666 | 2013.06.17 04:00 | modify | 1489 | 0.99 | 1.57106 | 1.55308 | 0.00000 | ||
| 4667 | 2013.06.17 04:29 | close | 1489 | 0.99 | 1.57178 | 1.55308 | 0.00000 | 65.06 | 32874.34 |
| 4668 | 2013.06.17 06:15 | buy | 1490 | 0.99 | 1.57082 | 0.00000 | 0.00000 | ||
| 4669 | 2013.06.17 06:15 | modify | 1490 | 0.99 | 1.57082 | 1.55283 | 0.00000 | ||
| 4670 | 2013.06.17 10:15 | close | 1490 | 0.99 | 1.57060 | 1.55283 | 0.00000 | -28.00 | 32846.34 |
| 4671 | 2013.06.17 18:00 | buy | 1491 | 0.99 | 1.57131 | 0.00000 | 0.00000 | ||
| 4672 | 2013.06.17 18:00 | modify | 1491 | 0.99 | 1.57131 | 1.55332 | 0.00000 | ||
| 4673 | 2013.06.17 22:33 | close | 1491 | 0.99 | 1.57192 | 1.55332 | 0.00000 | 54.17 | 32900.51 |
| 4674 | 2013.06.18 18:15 | sell | 1492 | 0.99 | 1.56199 | 0.00000 | 0.00000 | ||
| 4675 | 2013.06.18 18:15 | modify | 1492 | 0.99 | 1.56199 | 1.58000 | 0.00000 | ||
| 4676 | 2013.06.18 23:15 | close | 1492 | 0.99 | 1.56425 | 1.58000 | 0.00000 | -229.93 | 32670.58 |
| 4677 | 2013.06.19 09:00 | sell | 1493 | 0.99 | 1.56412 | 0.00000 | 0.00000 | ||
| 4678 | 2013.06.19 09:00 | modify | 1493 | 0.99 | 1.56412 | 1.58210 | 0.00000 | ||
| 4679 | 2013.06.19 11:34 | modify | 1493 | 0.99 | 1.56412 | 1.56322 | 0.00000 | ||
| 4680 | 2013.06.19 11:35 | close | 1493 | 0.99 | 1.56280 | 1.56322 | 0.00000 | 124.49 | 32795.07 |
| 4681 | 2013.06.20 19:45 | sell | 1494 | 0.99 | 1.54852 | 0.00000 | 0.00000 | ||
| 4682 | 2013.06.20 19:45 | modify | 1494 | 0.99 | 1.54852 | 1.56651 | 0.00000 | ||
| 4683 | 2013.06.20 20:04 | close | 1494 | 0.99 | 1.54749 | 1.56651 | 0.00000 | 95.84 | 32890.91 |
| 4684 | 2013.06.21 20:00 | sell | 1495 | 0.99 | 1.54295 | 0.00000 | 0.00000 | ||
| 4685 | 2013.06.21 20:00 | modify | 1495 | 0.99 | 1.54295 | 1.56094 | 0.00000 | ||
| 4686 | 2013.06.21 22:48 | close | 1495 | 0.99 | 1.54199 | 1.56094 | 0.00000 | 88.93 | 32979.84 |
| 4687 | 2013.06.24 04:30 | sell | 1496 | 0.99 | 1.53974 | 0.00000 | 0.00000 | ||
| 4688 | 2013.06.24 04:30 | modify | 1496 | 0.99 | 1.53974 | 1.55772 | 0.00000 | ||
| 4689 | 2013.06.24 05:11 | modify | 1496 | 0.99 | 1.53974 | 1.53884 | 0.00000 | ||
| 4690 | 2013.06.24 05:13 | close | 1496 | 0.99 | 1.53835 | 1.53884 | 0.00000 | 131.51 | 33111.35 |
| 4691 | 2013.06.24 23:30 | buy | 1497 | 1.00 | 1.54364 | 0.00000 | 0.00000 | ||
| 4692 | 2013.06.24 23:30 | modify | 1497 | 1.00 | 1.54364 | 1.52568 | 0.00000 | ||
| 4693 | 2013.06.25 02:00 | close | 1497 | 1.00 | 1.54457 | 1.52568 | 0.00000 | 84.91 | 33196.26 |
| 4694 | 2013.06.25 05:45 | buy | 1498 | 1.00 | 1.54356 | 0.00000 | 0.00000 | ||
| 4695 | 2013.06.25 05:45 | modify | 1498 | 1.00 | 1.54356 | 1.52557 | 0.00000 | ||
| 4696 | 2013.06.25 06:05 | close | 1498 | 1.00 | 1.54423 | 1.52557 | 0.00000 | 60.83 | 33257.09 |
| 4697 | 2013.06.25 06:45 | buy | 1499 | 1.00 | 1.54314 | 0.00000 | 0.00000 | ||
| 4698 | 2013.06.25 06:45 | modify | 1499 | 1.00 | 1.54314 | 1.52515 | 0.00000 | ||
| 4699 | 2013.06.25 07:11 | close | 1499 | 1.00 | 1.54377 | 1.52515 | 0.00000 | 56.83 | 33313.92 |
| 4700 | 2013.06.26 08:45 | sell | 1500 | 1.00 | 1.54252 | 0.00000 | 0.00000 | ||
| 4701 | 2013.06.26 08:45 | modify | 1500 | 1.00 | 1.54252 | 1.56052 | 0.00000 | ||
| 4702 | 2013.06.26 09:37 | close | 1500 | 1.00 | 1.54127 | 1.56052 | 0.00000 | 118.83 | 33432.75 |
| 4703 | 2013.06.27 02:00 | sell | 1501 | 1.01 | 1.53234 | 0.00000 | 0.00000 | ||
| 4704 | 2013.06.27 02:00 | modify | 1501 | 1.01 | 1.53234 | 1.55032 | 0.00000 | ||
| 4705 | 2013.06.27 02:30 | close | 1501 | 1.01 | 1.53171 | 1.55032 | 0.00000 | 57.44 | 33490.19 |
| 4706 | 2013.06.27 03:45 | sell | 1502 | 1.01 | 1.53237 | 0.00000 | 0.00000 | ||
| 4707 | 2013.06.27 03:45 | modify | 1502 | 1.01 | 1.53237 | 1.55035 | 0.00000 | ||
| 4708 | 2013.06.27 09:00 | close | 1502 | 1.01 | 1.53323 | 1.55035 | 0.00000 | -93.05 | 33397.14 |
| 4709 | 2013.06.27 20:15 | sell | 1503 | 1.01 | 1.52527 | 0.00000 | 0.00000 | ||
| 4710 | 2013.06.27 20:15 | modify | 1503 | 1.01 | 1.52527 | 1.54327 | 0.00000 | ||
| 4711 | 2013.06.27 21:19 | close | 1503 | 1.01 | 1.52460 | 1.54327 | 0.00000 | 61.51 | 33458.65 |
| 4712 | 2013.06.27 21:45 | sell | 1504 | 1.01 | 1.52568 | 0.00000 | 0.00000 | ||
| 4713 | 2013.06.27 21:45 | modify | 1504 | 1.01 | 1.52568 | 1.54364 | 0.00000 | ||
| 4714 | 2013.06.28 02:15 | close | 1504 | 1.01 | 1.52538 | 1.54364 | 0.00000 | 20.00 | 33478.65 |
| 4715 | 2013.06.28 05:15 | sell | 1505 | 1.01 | 1.52622 | 0.00000 | 0.00000 | ||
| 4716 | 2013.06.28 05:15 | modify | 1505 | 1.01 | 1.52622 | 1.54420 | 0.00000 | ||
| 4717 | 2013.06.28 09:45 | close | 1505 | 1.01 | 1.52548 | 1.54420 | 0.00000 | 68.57 | 33547.22 |
| 4718 | 2013.06.28 22:00 | sell | 1506 | 1.01 | 1.52129 | 0.00000 | 0.00000 | ||
| 4719 | 2013.06.28 22:00 | modify | 1506 | 1.01 | 1.52129 | 1.53926 | 0.00000 | ||
| 4720 | 2013.06.28 22:09 | close | 1506 | 1.01 | 1.52055 | 1.53926 | 0.00000 | 68.59 | 33615.81 |
| 4721 | 2013.07.01 07:15 | sell | 1507 | 1.01 | 1.52174 | 0.00000 | 0.00000 | ||
| 4722 | 2013.07.01 07:15 | modify | 1507 | 1.01 | 1.52174 | 1.53972 | 0.00000 | ||
| 4723 | 2013.07.01 10:13 | close | 1507 | 1.01 | 1.52053 | 1.53972 | 0.00000 | 116.06 | 33731.87 |
| 4724 | 2013.07.02 03:30 | sell | 1508 | 1.02 | 1.52179 | 0.00000 | 0.00000 | ||
| 4725 | 2013.07.02 03:30 | modify | 1508 | 1.02 | 1.52179 | 1.53981 | 0.00000 | ||
| 4726 | 2013.07.02 04:15 | close | 1508 | 1.02 | 1.52113 | 1.53981 | 0.00000 | 61.11 | 33792.98 |
| 4727 | 2013.07.04 01:45 | buy | 1509 | 1.02 | 1.52721 | 0.00000 | 0.00000 | ||
| 4728 | 2013.07.04 01:45 | modify | 1509 | 1.02 | 1.52721 | 1.50923 | 0.00000 | ||
| 4729 | 2013.07.04 02:38 | close | 1509 | 1.02 | 1.52788 | 1.50923 | 0.00000 | 62.11 | 33855.09 |
| 4730 | 2013.07.04 04:30 | buy | 1510 | 1.02 | 1.52639 | 0.00000 | 0.00000 | ||
| 4731 | 2013.07.04 04:30 | modify | 1510 | 1.02 | 1.52639 | 1.50840 | 0.00000 | ||
| 4732 | 2013.07.04 14:00 | close | 1510 | 1.02 | 1.52562 | 1.50840 | 0.00000 | -84.77 | 33770.32 |
| 4733 | 2013.07.04 22:15 | sell | 1511 | 1.02 | 1.50802 | 0.00000 | 0.00000 | ||
| 4734 | 2013.07.04 22:15 | modify | 1511 | 1.02 | 1.50802 | 1.52602 | 0.00000 | ||
| 4735 | 2013.07.04 22:53 | close | 1511 | 1.02 | 1.50737 | 1.52602 | 0.00000 | 60.15 | 33830.47 |
| 4736 | 2013.07.05 07:30 | sell | 1512 | 1.02 | 1.50493 | 0.00000 | 0.00000 | ||
| 4737 | 2013.07.05 07:30 | modify | 1512 | 1.02 | 1.50493 | 1.52294 | 0.00000 | ||
| 4738 | 2013.07.05 10:07 | close | 1512 | 1.02 | 1.50429 | 1.52294 | 0.00000 | 59.14 | 33889.61 |
| 4739 | 2013.07.05 18:45 | sell | 1513 | 1.02 | 1.49129 | 0.00000 | 0.00000 | ||
| 4740 | 2013.07.05 18:45 | modify | 1513 | 1.02 | 1.49129 | 1.50932 | 0.00000 | ||
| 4741 | 2013.07.05 19:06 | close | 1513 | 1.02 | 1.49028 | 1.50932 | 0.00000 | 96.94 | 33986.55 |
| 4742 | 2013.07.05 19:45 | sell | 1514 | 1.02 | 1.49130 | 0.00000 | 0.00000 | ||
| 4743 | 2013.07.05 19:45 | modify | 1514 | 1.02 | 1.49130 | 1.50928 | 0.00000 | ||
| 4744 | 2013.07.05 20:25 | close | 1514 | 1.02 | 1.49051 | 1.50928 | 0.00000 | 74.50 | 34061.05 |
| 4745 | 2013.07.08 03:30 | sell | 1515 | 1.03 | 1.48805 | 0.00000 | 0.00000 | ||
| 4746 | 2013.07.08 03:30 | modify | 1515 | 1.03 | 1.48805 | 1.50604 | 0.00000 | ||
| 4747 | 2013.07.08 06:28 | close | 1515 | 1.03 | 1.48722 | 1.50604 | 0.00000 | 79.36 | 34140.41 |
| 4748 | 2013.07.08 08:45 | sell | 1516 | 1.03 | 1.48787 | 0.00000 | 0.00000 | ||
| 4749 | 2013.07.08 08:45 | modify | 1516 | 1.03 | 1.48787 | 1.50584 | 0.00000 | ||
| 4750 | 2013.07.08 11:30 | close | 1516 | 1.03 | 1.48798 | 1.50584 | 0.00000 | -17.46 | 34122.95 |
| 4751 | 2013.07.09 00:15 | buy | 1517 | 1.03 | 1.49486 | 0.00000 | 0.00000 | ||
| 4752 | 2013.07.09 00:15 | modify | 1517 | 1.03 | 1.49486 | 1.47684 | 0.00000 | ||
| 4753 | 2013.07.09 06:45 | close | 1517 | 1.03 | 1.49404 | 1.47684 | 0.00000 | -90.62 | 34032.33 |
| 4754 | 2013.07.09 20:15 | sell | 1518 | 1.03 | 1.48562 | 0.00000 | 0.00000 | ||
| 4755 | 2013.07.09 20:15 | modify | 1518 | 1.03 | 1.48562 | 1.50362 | 0.00000 | ||
| 4756 | 2013.07.10 01:15 | close | 1518 | 1.03 | 1.48621 | 1.50362 | 0.00000 | -71.11 | 33961.22 |
| 4757 | 2013.07.10 05:45 | sell | 1519 | 1.02 | 1.48615 | 0.00000 | 0.00000 | ||
| 4758 | 2013.07.10 05:45 | modify | 1519 | 1.02 | 1.48615 | 1.50416 | 0.00000 | ||
| 4759 | 2013.07.10 13:15 | close | 1519 | 1.02 | 1.48831 | 1.50416 | 0.00000 | -226.38 | 33734.84 |
| 4760 | 2013.07.10 23:45 | buy | 1520 | 1.02 | 1.49121 | 0.00000 | 0.00000 | ||
| 4761 | 2013.07.10 23:45 | modify | 1520 | 1.02 | 1.49121 | 1.47324 | 0.00000 | ||
| 4762 | 2013.07.10 23:47 | modify | 1520 | 1.02 | 1.49121 | 1.49211 | 0.00000 | ||
| 4763 | 2013.07.10 23:54 | close | 1520 | 1.02 | 1.50154 | 1.49211 | 0.00000 | 1047.58 | 34782.42 |
| 4764 | 2013.07.11 04:45 | buy | 1521 | 1.05 | 1.50855 | 0.00000 | 0.00000 | ||
| 4765 | 2013.07.11 04:45 | modify | 1521 | 1.05 | 1.50855 | 1.49055 | 0.00000 | ||
| 4766 | 2013.07.11 05:15 | modify | 1521 | 1.05 | 1.50855 | 1.50945 | 0.00000 | ||
| 4767 | 2013.07.11 05:16 | close | 1521 | 1.05 | 1.50976 | 1.50945 | 0.00000 | 120.71 | 34903.13 |
| 4768 | 2013.07.11 09:15 | buy | 1522 | 1.05 | 1.51111 | 0.00000 | 0.00000 | ||
| 4769 | 2013.07.11 09:15 | modify | 1522 | 1.05 | 1.51111 | 1.49309 | 0.00000 | ||
| 4770 | 2013.07.11 09:30 | close | 1522 | 1.05 | 1.51189 | 1.49309 | 0.00000 | 75.55 | 34978.68 |
| 4771 | 2013.07.11 09:45 | buy | 1523 | 1.05 | 1.51111 | 0.00000 | 0.00000 | ||
| 4772 | 2013.07.11 09:45 | modify | 1523 | 1.05 | 1.51111 | 1.49311 | 0.00000 | ||
| 4773 | 2013.07.11 13:15 | close | 1523 | 1.05 | 1.51025 | 1.49311 | 0.00000 | -96.65 | 34882.03 |
| 4774 | 2013.07.12 01:00 | buy | 1524 | 1.05 | 1.51838 | 0.00000 | 0.00000 | ||
| 4775 | 2013.07.12 01:00 | modify | 1524 | 1.05 | 1.51838 | 1.50038 | 0.00000 | ||
| 4776 | 2013.07.12 05:45 | close | 1524 | 1.05 | 1.51825 | 1.50038 | 0.00000 | -20.03 | 34862.00 |
| 4777 | 2013.07.15 05:15 | sell | 1525 | 1.05 | 1.51173 | 0.00000 | 0.00000 | ||
| 4778 | 2013.07.15 05:15 | modify | 1525 | 1.05 | 1.51173 | 1.52972 | 0.00000 | ||
| 4779 | 2013.07.15 08:45 | close | 1525 | 1.05 | 1.51115 | 1.52972 | 0.00000 | 54.55 | 34916.55 |
| 4780 | 2013.07.17 02:00 | buy | 1526 | 1.05 | 1.51371 | 0.00000 | 0.00000 | ||
| 4781 | 2013.07.17 02:00 | modify | 1526 | 1.05 | 1.51371 | 1.49573 | 0.00000 | ||
| 4782 | 2013.07.17 11:15 | close | 1526 | 1.05 | 1.51157 | 1.49573 | 0.00000 | -231.06 | 34685.49 |
| 4783 | 2013.07.18 01:15 | buy | 1527 | 1.05 | 1.52101 | 0.00000 | 0.00000 | ||
| 4784 | 2013.07.18 01:15 | modify | 1527 | 1.05 | 1.52101 | 1.50302 | 0.00000 | ||
| 4785 | 2013.07.18 02:54 | close | 1527 | 1.05 | 1.52162 | 1.50302 | 0.00000 | 57.66 | 34743.15 |
| 4786 | 2013.07.18 05:00 | buy | 1528 | 1.05 | 1.51958 | 0.00000 | 0.00000 | ||
| 4787 | 2013.07.18 05:00 | modify | 1528 | 1.05 | 1.51958 | 1.50162 | 0.00000 | ||
| 4788 | 2013.07.18 05:18 | close | 1528 | 1.05 | 1.52023 | 1.50162 | 0.00000 | 61.87 | 34805.02 |
| 4789 | 2013.07.18 06:15 | buy | 1529 | 1.05 | 1.51929 | 0.00000 | 0.00000 | ||
| 4790 | 2013.07.18 06:15 | modify | 1529 | 1.05 | 1.51929 | 1.50124 | 0.00000 | ||
| 4791 | 2013.07.18 11:15 | close | 1529 | 1.05 | 1.51806 | 1.50124 | 0.00000 | -135.53 | 34669.49 |
| 4792 | 2013.07.19 09:15 | buy | 1530 | 1.05 | 1.52216 | 0.00000 | 0.00000 | ||
| 4793 | 2013.07.19 09:15 | modify | 1530 | 1.05 | 1.52216 | 1.50416 | 0.00000 | ||
| 4794 | 2013.07.19 10:01 | close | 1530 | 1.05 | 1.52285 | 1.50416 | 0.00000 | 66.06 | 34735.55 |
| 4795 | 2013.07.22 09:45 | buy | 1531 | 1.05 | 1.52662 | 0.00000 | 0.00000 | ||
| 4796 | 2013.07.22 09:45 | modify | 1531 | 1.05 | 1.52662 | 1.50861 | 0.00000 | ||
| 4797 | 2013.07.22 10:00 | close | 1531 | 1.05 | 1.52741 | 1.50861 | 0.00000 | 76.54 | 34812.09 |
| 4798 | 2013.07.22 21:30 | buy | 1532 | 1.05 | 1.53571 | 0.00000 | 0.00000 | ||
| 4799 | 2013.07.22 21:30 | modify | 1532 | 1.05 | 1.53571 | 1.51771 | 0.00000 | ||
| 4800 | 2013.07.23 00:15 | close | 1532 | 1.05 | 1.53602 | 1.51771 | 0.00000 | 24.08 | 34836.17 |
| 4801 | 2013.07.24 00:00 | buy | 1533 | 1.05 | 1.53685 | 0.00000 | 0.00000 | ||
| 4802 | 2013.07.24 00:00 | modify | 1533 | 1.05 | 1.53685 | 1.51885 | 0.00000 | ||
| 4803 | 2013.07.24 00:05 | close | 1533 | 1.05 | 1.53771 | 1.51885 | 0.00000 | 83.85 | 34920.02 |
| 4804 | 2013.07.25 05:30 | sell | 1534 | 1.05 | 1.53197 | 0.00000 | 0.00000 | ||
| 4805 | 2013.07.25 05:30 | modify | 1534 | 1.05 | 1.53197 | 1.54981 | 0.00000 | ||
| 4806 | 2013.07.25 11:45 | close | 1534 | 1.05 | 1.53266 | 1.54981 | 0.00000 | -78.88 | 34841.14 |
| 4807 | 2013.07.25 17:00 | sell | 1535 | 1.05 | 1.53221 | 0.00000 | 0.00000 | ||
| 4808 | 2013.07.25 17:00 | modify | 1535 | 1.05 | 1.53221 | 1.55024 | 0.00000 | ||
| 4809 | 2013.07.25 17:17 | close | 1535 | 1.05 | 1.53156 | 1.55024 | 0.00000 | 61.81 | 34902.95 |
| 4810 | 2013.07.26 01:30 | buy | 1536 | 1.05 | 1.53860 | 0.00000 | 0.00000 | ||
| 4811 | 2013.07.26 01:30 | modify | 1536 | 1.05 | 1.53860 | 1.52057 | 0.00000 | ||
| 4812 | 2013.07.26 01:56 | close | 1536 | 1.05 | 1.53921 | 1.52057 | 0.00000 | 57.59 | 34960.54 |
| 4813 | 2013.07.26 02:15 | buy | 1537 | 1.05 | 1.53841 | 0.00000 | 0.00000 | ||
| 4814 | 2013.07.26 02:15 | modify | 1537 | 1.05 | 1.53841 | 1.52038 | 0.00000 | ||
| 4815 | 2013.07.26 05:05 | close | 1537 | 1.05 | 1.53920 | 1.52038 | 0.00000 | 76.49 | 35037.03 |
| 4816 | 2013.07.26 09:45 | buy | 1538 | 1.06 | 1.53810 | 0.00000 | 0.00000 | ||
| 4817 | 2013.07.26 09:45 | modify | 1538 | 1.06 | 1.53810 | 1.52012 | 0.00000 | ||
| 4818 | 2013.07.26 10:06 | close | 1538 | 1.06 | 1.53889 | 1.52012 | 0.00000 | 77.22 | 35114.25 |
| 4819 | 2013.07.26 17:45 | buy | 1539 | 1.06 | 1.53807 | 0.00000 | 0.00000 | ||
| 4820 | 2013.07.26 17:45 | modify | 1539 | 1.06 | 1.53807 | 1.52010 | 0.00000 | ||
| 4821 | 2013.07.26 20:19 | close | 1539 | 1.06 | 1.53884 | 1.52010 | 0.00000 | 75.10 | 35189.35 |
| 4822 | 2013.07.29 07:00 | buy | 1540 | 1.06 | 1.53861 | 0.00000 | 0.00000 | ||
| 4823 | 2013.07.29 07:00 | modify | 1540 | 1.06 | 1.53861 | 1.52062 | 0.00000 | ||
| 4824 | 2013.07.29 11:27 | close | 1540 | 1.06 | 1.53928 | 1.52062 | 0.00000 | 64.50 | 35253.85 |
| 4825 | 2013.07.30 08:30 | sell | 1541 | 1.06 | 1.53383 | 0.00000 | 0.00000 | ||
| 4826 | 2013.07.30 08:30 | modify | 1541 | 1.06 | 1.53383 | 1.55181 | 0.00000 | ||
| 4827 | 2013.07.30 09:34 | close | 1541 | 1.06 | 1.53298 | 1.55181 | 0.00000 | 83.60 | 35337.45 |
| 4828 | 2013.07.30 22:30 | sell | 1542 | 1.07 | 1.52498 | 0.00000 | 0.00000 | ||
| 4829 | 2013.07.30 22:30 | modify | 1542 | 1.07 | 1.52498 | 1.54296 | 0.00000 | ||
| 4830 | 2013.07.30 23:00 | close | 1542 | 1.07 | 1.52424 | 1.54296 | 0.00000 | 72.65 | 35410.10 |
| 4831 | 2013.07.31 03:00 | sell | 1543 | 1.07 | 1.52419 | 0.00000 | 0.00000 | ||
| 4832 | 2013.07.31 03:00 | modify | 1543 | 1.07 | 1.52419 | 1.54215 | 0.00000 | ||
| 4833 | 2013.07.31 03:51 | close | 1543 | 1.07 | 1.52316 | 1.54215 | 0.00000 | 103.69 | 35513.79 |
| 4834 | 2013.07.31 18:30 | sell | 1544 | 1.07 | 1.51849 | 0.00000 | 0.00000 | ||
| 4835 | 2013.07.31 18:30 | modify | 1544 | 1.07 | 1.51849 | 1.53649 | 0.00000 | ||
| 4836 | 2013.07.31 18:52 | close | 1544 | 1.07 | 1.51781 | 1.53649 | 0.00000 | 66.26 | 35580.05 |
| 4837 | 2013.08.02 06:15 | sell | 1545 | 1.07 | 1.51302 | 0.00000 | 0.00000 | ||
| 4838 | 2013.08.02 06:15 | modify | 1545 | 1.07 | 1.51302 | 1.53099 | 0.00000 | ||
| 4839 | 2013.08.02 07:31 | close | 1545 | 1.07 | 1.51210 | 1.53099 | 0.00000 | 91.96 | 35672.01 |
| 4840 | 2013.08.05 02:30 | buy | 1546 | 1.08 | 1.52821 | 0.00000 | 0.00000 | ||
| 4841 | 2013.08.05 02:30 | modify | 1546 | 1.08 | 1.52821 | 1.51022 | 0.00000 | ||
| 4842 | 2013.08.05 03:08 | close | 1546 | 1.08 | 1.52889 | 1.51022 | 0.00000 | 66.84 | 35738.85 |
| 4843 | 2013.08.05 03:30 | buy | 1547 | 1.08 | 1.52787 | 0.00000 | 0.00000 | ||
| 4844 | 2013.08.05 03:30 | modify | 1547 | 1.08 | 1.52787 | 1.50991 | 0.00000 | ||
| 4845 | 2013.08.05 08:30 | close | 1547 | 1.08 | 1.52770 | 1.50991 | 0.00000 | -24.96 | 35713.89 |
| 4846 | 2013.08.05 17:15 | buy | 1548 | 1.08 | 1.53235 | 0.00000 | 0.00000 | ||
| 4847 | 2013.08.05 17:15 | modify | 1548 | 1.08 | 1.53235 | 1.51438 | 0.00000 | ||
| 4848 | 2013.08.05 17:19 | close | 1548 | 1.08 | 1.53301 | 1.51438 | 0.00000 | 64.66 | 35778.55 |
| 4849 | 2013.08.05 18:15 | buy | 1549 | 1.08 | 1.53220 | 0.00000 | 0.00000 | ||
| 4850 | 2013.08.05 18:15 | modify | 1549 | 1.08 | 1.53220 | 1.51420 | 0.00000 | ||
| 4851 | 2013.08.05 18:28 | close | 1549 | 1.08 | 1.53293 | 1.51420 | 0.00000 | 72.22 | 35850.77 |
| 4852 | 2013.08.06 01:45 | buy | 1550 | 1.08 | 1.53455 | 0.00000 | 0.00000 | ||
| 4853 | 2013.08.06 01:45 | modify | 1550 | 1.08 | 1.53455 | 1.51657 | 0.00000 | ||
| 4854 | 2013.08.06 03:01 | close | 1550 | 1.08 | 1.53524 | 1.51657 | 0.00000 | 67.89 | 35918.66 |
| 4855 | 2013.08.06 06:45 | buy | 1551 | 1.08 | 1.53500 | 0.00000 | 0.00000 | ||
| 4856 | 2013.08.06 06:45 | modify | 1551 | 1.08 | 1.53500 | 1.51703 | 0.00000 | ||
| 4857 | 2013.08.06 11:00 | close | 1551 | 1.08 | 1.53514 | 1.51703 | 0.00000 | 8.49 | 35927.15 |
| 4858 | 2013.08.06 22:45 | buy | 1552 | 1.08 | 1.53534 | 0.00000 | 0.00000 | ||
| 4859 | 2013.08.06 22:45 | modify | 1552 | 1.08 | 1.53534 | 1.51736 | 0.00000 | ||
| 4860 | 2013.08.07 02:13 | close | 1552 | 1.08 | 1.53602 | 1.51736 | 0.00000 | 64.74 | 35991.89 |
| 4861 | 2013.08.07 07:45 | sell | 1553 | 1.08 | 1.53310 | 0.00000 | 0.00000 | ||
| 4862 | 2013.08.07 07:45 | modify | 1553 | 1.08 | 1.53310 | 1.55108 | 0.00000 | ||
| 4863 | 2013.08.07 10:23 | modify | 1553 | 1.08 | 1.53310 | 1.53220 | 0.00000 | ||
| 4864 | 2013.08.07 10:28 | close | 1553 | 1.08 | 1.53178 | 1.53220 | 0.00000 | 135.94 | 36127.83 |
| 4865 | 2013.08.07 21:15 | buy | 1554 | 1.09 | 1.54909 | 0.00000 | 0.00000 | ||
| 4866 | 2013.08.07 21:15 | modify | 1554 | 1.09 | 1.54909 | 1.53111 | 0.00000 | ||
| 4867 | 2013.08.07 21:23 | close | 1554 | 1.09 | 1.54979 | 1.53111 | 0.00000 | 69.55 | 36197.38 |
| 4868 | 2013.08.08 00:00 | buy | 1555 | 1.09 | 1.54876 | 0.00000 | 0.00000 | ||
| 4869 | 2013.08.08 00:00 | modify | 1555 | 1.09 | 1.54876 | 1.53072 | 0.00000 | ||
| 4870 | 2013.08.08 00:24 | close | 1555 | 1.09 | 1.54937 | 1.53072 | 0.00000 | 59.74 | 36257.12 |
| 4871 | 2013.08.08 03:30 | buy | 1556 | 1.09 | 1.54878 | 0.00000 | 0.00000 | ||
| 4872 | 2013.08.08 03:30 | modify | 1556 | 1.09 | 1.54878 | 1.53083 | 0.00000 | ||
| 4873 | 2013.08.08 06:24 | close | 1556 | 1.09 | 1.54941 | 1.53083 | 0.00000 | 61.92 | 36319.04 |
| 4874 | 2013.08.08 20:45 | buy | 1557 | 1.09 | 1.55494 | 0.00000 | 0.00000 | ||
| 4875 | 2013.08.08 20:45 | modify | 1557 | 1.09 | 1.55494 | 1.53694 | 0.00000 | ||
| 4876 | 2013.08.09 04:30 | close | 1557 | 1.09 | 1.55393 | 1.53694 | 0.00000 | -118.96 | 36200.08 |
| 4877 | 2013.08.12 02:15 | sell | 1558 | 1.09 | 1.55162 | 0.00000 | 0.00000 | ||
| 4878 | 2013.08.12 02:15 | modify | 1558 | 1.09 | 1.55162 | 1.56961 | 0.00000 | ||
| 4879 | 2013.08.12 02:32 | close | 1558 | 1.09 | 1.55101 | 1.56961 | 0.00000 | 59.72 | 36259.80 |
| 4880 | 2013.08.13 05:45 | sell | 1559 | 1.09 | 1.54622 | 0.00000 | 0.00000 | ||
| 4881 | 2013.08.13 05:45 | modify | 1559 | 1.09 | 1.54622 | 1.56421 | 0.00000 | ||
| 4882 | 2013.08.13 08:20 | close | 1559 | 1.09 | 1.54555 | 1.56421 | 0.00000 | 66.29 | 36326.09 |
| 4883 | 2013.08.14 09:00 | sell | 1560 | 1.09 | 1.54499 | 0.00000 | 0.00000 | ||
| 4884 | 2013.08.14 09:00 | modify | 1560 | 1.09 | 1.54499 | 1.56294 | 0.00000 | ||
| 4885 | 2013.08.14 09:16 | close | 1560 | 1.09 | 1.54420 | 1.56294 | 0.00000 | 79.37 | 36405.46 |
| 4886 | 2013.08.14 19:45 | buy | 1561 | 1.10 | 1.55155 | 0.00000 | 0.00000 | ||
| 4887 | 2013.08.14 19:45 | modify | 1561 | 1.10 | 1.55155 | 1.53354 | 0.00000 | ||
| 4888 | 2013.08.15 02:45 | close | 1561 | 1.10 | 1.55145 | 1.53354 | 0.00000 | -24.17 | 36381.29 |
| 4889 | 2013.08.16 03:30 | buy | 1562 | 1.10 | 1.56332 | 0.00000 | 0.00000 | ||
| 4890 | 2013.08.16 03:30 | modify | 1562 | 1.10 | 1.56332 | 1.54530 | 0.00000 | ||
| 4891 | 2013.08.16 03:54 | close | 1562 | 1.10 | 1.56393 | 1.54530 | 0.00000 | 60.22 | 36441.51 |
| 4892 | 2013.08.16 05:45 | buy | 1563 | 1.10 | 1.56317 | 0.00000 | 0.00000 | ||
| 4893 | 2013.08.16 05:45 | modify | 1563 | 1.10 | 1.56317 | 1.54519 | 0.00000 | ||
| 4894 | 2013.08.16 10:15 | close | 1563 | 1.10 | 1.56320 | 1.54519 | 0.00000 | -3.58 | 36437.93 |
| 4895 | 2013.08.20 00:00 | buy | 1564 | 1.10 | 1.56476 | 0.00000 | 0.00000 | ||
| 4896 | 2013.08.20 00:00 | modify | 1564 | 1.10 | 1.56476 | 1.54675 | 0.00000 | ||
| 4897 | 2013.08.20 08:15 | close | 1564 | 1.10 | 1.56503 | 1.54675 | 0.00000 | 22.82 | 36460.75 |
| 4898 | 2013.08.20 21:15 | buy | 1565 | 1.10 | 1.56675 | 0.00000 | 0.00000 | ||
| 4899 | 2013.08.20 21:15 | modify | 1565 | 1.10 | 1.56675 | 1.54880 | 0.00000 | ||
| 4900 | 2013.08.20 21:46 | close | 1565 | 1.10 | 1.56749 | 1.54880 | 0.00000 | 74.51 | 36535.26 |
| 4901 | 2013.08.21 01:00 | buy | 1566 | 1.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 4902 | 2013.08.21 01:00 | modify | 1566 | 1.10 | 1.56630 | 1.54830 | 0.00000 | ||
| 4903 | 2013.08.21 05:45 | close | 1566 | 1.10 | 1.56656 | 1.54830 | 0.00000 | 21.71 | 36556.97 |
| 4904 | 2013.08.21 05:45 | sell | 1567 | 1.09 | 1.56656 | 0.00000 | 0.00000 | ||
| 4905 | 2013.08.21 05:45 | modify | 1567 | 1.09 | 1.56656 | 1.58455 | 0.00000 | ||
| 4906 | 2013.08.21 06:11 | close | 1567 | 1.09 | 1.56592 | 1.58455 | 0.00000 | 62.93 | 36619.90 |
| 4907 | 2013.08.21 07:15 | sell | 1568 | 1.10 | 1.56668 | 0.00000 | 0.00000 | ||
| 4908 | 2013.08.21 07:15 | modify | 1568 | 1.10 | 1.56668 | 1.58468 | 0.00000 | ||
| 4909 | 2013.08.21 08:30 | close | 1568 | 1.10 | 1.56583 | 1.58468 | 0.00000 | 86.61 | 36706.51 |
| 4910 | 2013.08.22 09:30 | sell | 1569 | 1.11 | 1.56106 | 0.00000 | 0.00000 | ||
| 4911 | 2013.08.22 09:30 | modify | 1569 | 1.11 | 1.56106 | 1.57906 | 0.00000 | ||
| 4912 | 2013.08.22 09:41 | close | 1569 | 1.11 | 1.56038 | 1.57906 | 0.00000 | 68.55 | 36775.06 |
| 4913 | 2013.08.22 16:00 | sell | 1570 | 1.11 | 1.56012 | 0.00000 | 0.00000 | ||
| 4914 | 2013.08.22 16:00 | modify | 1570 | 1.11 | 1.56012 | 1.57814 | 0.00000 | ||
| 4915 | 2013.08.22 16:22 | close | 1570 | 1.11 | 1.55891 | 1.57814 | 0.00000 | 127.38 | 36902.44 |
| 4916 | 2013.08.23 02:30 | sell | 1571 | 1.11 | 1.56018 | 0.00000 | 0.00000 | ||
| 4917 | 2013.08.23 02:30 | modify | 1571 | 1.11 | 1.56018 | 1.57820 | 0.00000 | ||
| 4918 | 2013.08.23 02:46 | close | 1571 | 1.11 | 1.55906 | 1.57820 | 0.00000 | 117.39 | 37019.83 |
| 4919 | 2013.08.26 18:45 | buy | 1572 | 1.12 | 1.55730 | 0.00000 | 0.00000 | ||
| 4920 | 2013.08.26 18:45 | modify | 1572 | 1.12 | 1.55730 | 1.53928 | 0.00000 | ||
| 4921 | 2013.08.26 21:45 | close | 1572 | 1.12 | 1.55715 | 1.53928 | 0.00000 | -23.78 | 36996.05 |
| 4922 | 2013.08.27 04:15 | buy | 1573 | 1.11 | 1.55738 | 0.00000 | 0.00000 | ||
| 4923 | 2013.08.27 04:15 | modify | 1573 | 1.11 | 1.55738 | 1.53944 | 0.00000 | ||
| 4924 | 2013.08.27 07:45 | close | 1573 | 1.11 | 1.55739 | 1.53944 | 0.00000 | -5.80 | 36990.25 |
| 4925 | 2013.08.27 22:30 | sell | 1574 | 1.11 | 1.55449 | 0.00000 | 0.00000 | ||
| 4926 | 2013.08.27 22:30 | modify | 1574 | 1.11 | 1.55449 | 1.57249 | 0.00000 | ||
| 4927 | 2013.08.27 23:24 | close | 1574 | 1.11 | 1.55378 | 1.57249 | 0.00000 | 71.91 | 37062.16 |
| 4928 | 2013.08.29 04:00 | buy | 1575 | 1.12 | 1.55210 | 0.00000 | 0.00000 | ||
| 4929 | 2013.08.29 04:00 | modify | 1575 | 1.12 | 1.55210 | 1.53412 | 0.00000 | ||
| 4930 | 2013.08.29 05:00 | close | 1575 | 1.12 | 1.55292 | 1.53412 | 0.00000 | 84.89 | 37147.05 |
| 4931 | 2013.08.29 08:30 | buy | 1576 | 1.12 | 1.55250 | 0.00000 | 0.00000 | ||
| 4932 | 2013.08.29 08:30 | modify | 1576 | 1.12 | 1.55250 | 1.53448 | 0.00000 | ||
| 4933 | 2013.08.29 14:30 | close | 1576 | 1.12 | 1.55206 | 1.53448 | 0.00000 | -56.24 | 37090.81 |
| 4934 | 2013.08.30 03:45 | sell | 1577 | 1.12 | 1.55082 | 0.00000 | 0.00000 | ||
| 4935 | 2013.08.30 03:45 | modify | 1577 | 1.12 | 1.55082 | 1.56881 | 0.00000 | ||
| 4936 | 2013.08.30 07:30 | close | 1577 | 1.12 | 1.55126 | 1.56881 | 0.00000 | -56.23 | 37034.58 |
| 4937 | 2013.08.30 07:45 | buy | 1578 | 1.12 | 1.55090 | 0.00000 | 0.00000 | ||
| 4938 | 2013.08.30 07:45 | modify | 1578 | 1.12 | 1.55090 | 1.53292 | 0.00000 | ||
| 4939 | 2013.08.30 08:43 | close | 1578 | 1.12 | 1.55177 | 1.53292 | 0.00000 | 90.49 | 37125.07 |
| 4940 | 2013.08.30 20:30 | sell | 1579 | 1.12 | 1.54875 | 0.00000 | 0.00000 | ||
| 4941 | 2013.08.30 20:30 | modify | 1579 | 1.12 | 1.54875 | 1.56680 | 0.00000 | ||
| 4942 | 2013.09.02 03:45 | close | 1579 | 1.12 | 1.55061 | 1.56680 | 0.00000 | -219.85 | 36905.22 |
| 4943 | 2013.09.02 03:45 | buy | 1580 | 1.10 | 1.55061 | 0.00000 | 0.00000 | ||
| 4944 | 2013.09.02 03:45 | modify | 1580 | 1.10 | 1.55061 | 1.53261 | 0.00000 | ||
| 4945 | 2013.09.02 04:06 | close | 1580 | 1.10 | 1.55126 | 1.53261 | 0.00000 | 64.68 | 36969.90 |
| 4946 | 2013.09.02 18:30 | buy | 1581 | 1.11 | 1.55487 | 0.00000 | 0.00000 | ||
| 4947 | 2013.09.02 18:30 | modify | 1581 | 1.11 | 1.55487 | 1.53689 | 0.00000 | ||
| 4948 | 2013.09.02 23:00 | close | 1581 | 1.11 | 1.55456 | 1.53689 | 0.00000 | -41.31 | 36928.59 |
| 4949 | 2013.09.04 05:00 | buy | 1582 | 1.11 | 1.55560 | 0.00000 | 0.00000 | ||
| 4950 | 2013.09.04 05:00 | modify | 1582 | 1.11 | 1.55560 | 1.53761 | 0.00000 | ||
| 4951 | 2013.09.04 05:23 | close | 1582 | 1.11 | 1.55645 | 1.53761 | 0.00000 | 87.44 | 37016.03 |
| 4952 | 2013.09.04 21:45 | buy | 1583 | 1.12 | 1.56273 | 0.00000 | 0.00000 | ||
| 4953 | 2013.09.04 21:45 | modify | 1583 | 1.12 | 1.56273 | 1.54474 | 0.00000 | ||
| 4954 | 2013.09.04 22:49 | close | 1583 | 1.12 | 1.56333 | 1.54474 | 0.00000 | 60.20 | 37076.23 |
| 4955 | 2013.09.06 03:30 | sell | 1584 | 1.12 | 1.55926 | 0.00000 | 0.00000 | ||
| 4956 | 2013.09.06 03:30 | modify | 1584 | 1.12 | 1.55926 | 1.57727 | 0.00000 | ||
| 4957 | 2013.09.06 07:30 | close | 1584 | 1.12 | 1.56046 | 1.57727 | 0.00000 | -141.39 | 36934.84 |
| 4958 | 2013.09.09 20:30 | buy | 1585 | 1.11 | 1.57060 | 0.00000 | 0.00000 | ||
| 4959 | 2013.09.09 20:30 | modify | 1585 | 1.11 | 1.57060 | 1.55261 | 0.00000 | ||
| 4960 | 2013.09.10 03:00 | close | 1585 | 1.11 | 1.56966 | 1.55261 | 0.00000 | -113.44 | 36821.40 |
| 4961 | 2013.09.10 04:15 | buy | 1586 | 1.11 | 1.56915 | 0.00000 | 0.00000 | ||
| 4962 | 2013.09.10 04:15 | modify | 1586 | 1.11 | 1.56915 | 1.55115 | 0.00000 | ||
| 4963 | 2013.09.10 05:44 | close | 1586 | 1.11 | 1.56976 | 1.55115 | 0.00000 | 60.74 | 36882.14 |
| 4964 | 2013.09.11 01:30 | buy | 1587 | 1.11 | 1.57299 | 0.00000 | 0.00000 | ||
| 4965 | 2013.09.11 01:30 | modify | 1587 | 1.11 | 1.57299 | 1.55500 | 0.00000 | ||
| 4966 | 2013.09.11 03:28 | close | 1587 | 1.11 | 1.57366 | 1.55500 | 0.00000 | 67.39 | 36949.53 |
| 4967 | 2013.09.11 07:00 | buy | 1588 | 1.11 | 1.57218 | 0.00000 | 0.00000 | ||
| 4968 | 2013.09.11 07:00 | modify | 1588 | 1.11 | 1.57218 | 1.55419 | 0.00000 | ||
| 4969 | 2013.09.11 10:00 | close | 1588 | 1.11 | 1.57271 | 1.55419 | 0.00000 | 51.85 | 37001.38 |
| 4970 | 2013.09.12 20:00 | buy | 1589 | 1.12 | 1.58129 | 0.00000 | 0.00000 | ||
| 4971 | 2013.09.12 20:00 | modify | 1589 | 1.12 | 1.58129 | 1.56326 | 0.00000 | ||
| 4972 | 2013.09.13 09:15 | close | 1589 | 1.12 | 1.57926 | 1.56326 | 0.00000 | -236.59 | 36764.79 |
| 4973 | 2013.09.13 09:45 | sell | 1590 | 1.11 | 1.57969 | 0.00000 | 0.00000 | ||
| 4974 | 2013.09.13 09:45 | modify | 1590 | 1.11 | 1.57969 | 1.59768 | 0.00000 | ||
| 4975 | 2013.09.13 23:30 | buy | 1591 | 1.07 | 1.58724 | 0.00000 | 0.00000 | ||
| 4976 | 2013.09.13 23:30 | modify | 1591 | 1.07 | 1.58724 | 1.56925 | 0.00000 | ||
| 4977 | 2013.09.13 23:47 | close | 1591 | 1.07 | 1.58786 | 1.56925 | 0.00000 | 59.55 | 36824.34 |
| 4978 | 2013.09.16 00:00 | close | 1590 | 1.11 | 1.59342 | 1.59768 | 0.00000 | -1535.59 | 35288.74 |
| 4979 | 2013.09.16 18:45 | buy | 1592 | 1.06 | 1.59236 | 0.00000 | 0.00000 | ||
| 4980 | 2013.09.16 18:45 | modify | 1592 | 1.06 | 1.59236 | 1.57437 | 0.00000 | ||
| 4981 | 2013.09.16 18:51 | close | 1592 | 1.06 | 1.59305 | 1.57437 | 0.00000 | 66.39 | 35355.13 |
| 4982 | 2013.09.16 18:56 | buy | 1593 | 1.07 | 1.59286 | 0.00000 | 0.00000 | ||
| 4983 | 2013.09.16 18:56 | modify | 1593 | 1.07 | 1.59286 | 1.57486 | 0.00000 | ||
| 4984 | 2013.09.17 02:45 | close | 1593 | 1.07 | 1.59021 | 1.57486 | 0.00000 | -292.42 | 35062.71 |
| 4985 | 2013.09.17 20:30 | sell | 1594 | 1.06 | 1.59097 | 0.00000 | 0.00000 | ||
| 4986 | 2013.09.17 20:30 | modify | 1594 | 1.06 | 1.59097 | 1.60898 | 0.00000 | ||
| 4987 | 2013.09.17 22:39 | close | 1594 | 1.06 | 1.59035 | 1.60898 | 0.00000 | 58.97 | 35121.68 |
| 4988 | 2013.09.18 07:15 | sell | 1595 | 1.06 | 1.59021 | 0.00000 | 0.00000 | ||
| 4989 | 2013.09.18 07:15 | modify | 1595 | 1.06 | 1.59021 | 1.60819 | 0.00000 | ||
| 4990 | 2013.09.18 21:02 | close | 1595 | 1.06 | 1.60478 | 1.60819 | 0.00000 | -1551.16 | 33570.52 |
| 4991 | 2013.09.19 04:30 | buy | 1596 | 1.01 | 1.61251 | 0.00000 | 0.00000 | ||
| 4992 | 2013.09.19 04:30 | modify | 1596 | 1.01 | 1.61251 | 1.59451 | 0.00000 | ||
| 4993 | 2013.09.19 04:39 | close | 1596 | 1.01 | 1.61315 | 1.59451 | 0.00000 | 58.13 | 33628.65 |
| 4994 | 2013.09.19 06:30 | buy | 1597 | 1.01 | 1.61269 | 0.00000 | 0.00000 | ||
| 4995 | 2013.09.19 06:30 | modify | 1597 | 1.01 | 1.61269 | 1.59471 | 0.00000 | ||
| 4996 | 2013.09.19 10:11 | close | 1597 | 1.01 | 1.61347 | 1.59471 | 0.00000 | 72.26 | 33700.91 |
| 4997 | 2013.09.20 05:45 | sell | 1598 | 1.02 | 1.60421 | 0.00000 | 0.00000 | ||
| 4998 | 2013.09.20 05:45 | modify | 1598 | 1.02 | 1.60421 | 1.62221 | 0.00000 | ||
| 4999 | 2013.09.20 12:00 | close | 1598 | 1.02 | 1.60421 | 1.62221 | 0.00000 | -6.55 | 33694.36 |
| 5000 | 2013.09.20 20:15 | sell | 1599 | 1.02 | 1.60250 | 0.00000 | 0.00000 | ||
| 5001 | 2013.09.20 20:15 | modify | 1599 | 1.02 | 1.60250 | 1.62049 | 0.00000 | ||
| 5002 | 2013.09.20 21:13 | close | 1599 | 1.02 | 1.60172 | 1.62049 | 0.00000 | 73.02 | 33767.38 |
| 5003 | 2013.09.23 03:00 | sell | 1600 | 1.02 | 1.60165 | 0.00000 | 0.00000 | ||
| 5004 | 2013.09.23 03:00 | modify | 1600 | 1.02 | 1.60165 | 1.61964 | 0.00000 | ||
| 5005 | 2013.09.23 07:00 | close | 1600 | 1.02 | 1.60194 | 1.61964 | 0.00000 | -36.11 | 33731.27 |
| 5006 | 2013.09.24 00:45 | buy | 1601 | 1.02 | 1.60413 | 0.00000 | 0.00000 | ||
| 5007 | 2013.09.24 00:45 | modify | 1601 | 1.02 | 1.60413 | 1.58613 | 0.00000 | ||
| 5008 | 2013.09.24 09:15 | close | 1601 | 1.02 | 1.60342 | 1.58613 | 0.00000 | -78.96 | 33652.31 |
| 5009 | 2013.09.24 09:15 | sell | 1602 | 1.00 | 1.60342 | 0.00000 | 0.00000 | ||
| 5010 | 2013.09.24 09:15 | modify | 1602 | 1.00 | 1.60342 | 1.62141 | 0.00000 | ||
| 5011 | 2013.09.24 10:27 | close | 1602 | 1.00 | 1.60278 | 1.62141 | 0.00000 | 57.59 | 33709.90 |
| 5012 | 2013.09.24 18:45 | sell | 1603 | 1.02 | 1.60065 | 0.00000 | 0.00000 | ||
| 5013 | 2013.09.24 18:45 | modify | 1603 | 1.02 | 1.60065 | 1.61865 | 0.00000 | ||
| 5014 | 2013.09.24 22:00 | close | 1603 | 1.02 | 1.60063 | 1.61865 | 0.00000 | -4.49 | 33705.41 |
| 5015 | 2013.09.26 01:15 | buy | 1604 | 1.02 | 1.60770 | 0.00000 | 0.00000 | ||
| 5016 | 2013.09.26 01:15 | modify | 1604 | 1.02 | 1.60770 | 1.58970 | 0.00000 | ||
| 5017 | 2013.09.26 03:43 | close | 1604 | 1.02 | 1.60849 | 1.58970 | 0.00000 | 74.02 | 33779.43 |
| 5018 | 2013.09.26 21:30 | sell | 1605 | 1.02 | 1.60346 | 0.00000 | 0.00000 | ||
| 5019 | 2013.09.26 21:30 | modify | 1605 | 1.02 | 1.60346 | 1.62146 | 0.00000 | ||
| 5020 | 2013.09.27 04:30 | close | 1605 | 1.02 | 1.60357 | 1.62146 | 0.00000 | -21.94 | 33757.49 |
| 5021 | 2013.09.30 09:30 | buy | 1606 | 1.02 | 1.61537 | 0.00000 | 0.00000 | ||
| 5022 | 2013.09.30 09:30 | modify | 1606 | 1.02 | 1.61537 | 1.59735 | 0.00000 | ||
| 5023 | 2013.09.30 11:45 | close | 1606 | 1.02 | 1.61606 | 1.59735 | 0.00000 | 63.79 | 33821.28 |
| 5024 | 2013.10.01 00:45 | buy | 1607 | 1.02 | 1.61827 | 0.00000 | 0.00000 | ||
| 5025 | 2013.10.01 00:45 | modify | 1607 | 1.02 | 1.61827 | 1.60027 | 0.00000 | ||
| 5026 | 2013.10.01 02:00 | close | 1607 | 1.02 | 1.61905 | 1.60027 | 0.00000 | 72.96 | 33894.24 |
| 5027 | 2013.10.01 09:15 | buy | 1608 | 1.02 | 1.62258 | 0.00000 | 0.00000 | ||
| 5028 | 2013.10.01 09:15 | modify | 1608 | 1.02 | 1.62258 | 1.60460 | 0.00000 | ||
| 5029 | 2013.10.01 09:24 | close | 1608 | 1.02 | 1.62359 | 1.60460 | 0.00000 | 96.40 | 33990.64 |
| 5030 | 2013.10.01 16:45 | buy | 1609 | 1.02 | 1.62204 | 0.00000 | 0.00000 | ||
| 5031 | 2013.10.01 16:45 | modify | 1609 | 1.02 | 1.62204 | 1.60405 | 0.00000 | ||
| 5032 | 2013.10.01 22:45 | close | 1609 | 1.02 | 1.62071 | 1.60405 | 0.00000 | -142.28 | 33848.36 |
| 5033 | 2013.10.01 22:45 | sell | 1610 | 1.01 | 1.62071 | 0.00000 | 0.00000 | ||
| 5034 | 2013.10.01 22:45 | modify | 1610 | 1.01 | 1.62071 | 1.63870 | 0.00000 | ||
| 5035 | 2013.10.01 23:26 | modify | 1610 | 1.01 | 1.62071 | 1.61981 | 0.00000 | ||
| 5036 | 2013.10.01 23:27 | close | 1610 | 1.01 | 1.61944 | 1.61981 | 0.00000 | 121.72 | 33970.08 |
| 5037 | 2013.10.02 08:30 | sell | 1611 | 1.02 | 1.61794 | 0.00000 | 0.00000 | ||
| 5038 | 2013.10.02 08:30 | modify | 1611 | 1.02 | 1.61794 | 1.63596 | 0.00000 | ||
| 5039 | 2013.10.02 14:30 | close | 1611 | 1.02 | 1.61975 | 1.63596 | 0.00000 | -191.22 | 33778.86 |
| 5040 | 2013.10.02 19:00 | buy | 1612 | 1.02 | 1.62221 | 0.00000 | 0.00000 | ||
| 5041 | 2013.10.02 19:00 | modify | 1612 | 1.02 | 1.62221 | 1.60426 | 0.00000 | ||
| 5042 | 2013.10.02 22:15 | close | 1612 | 1.02 | 1.62238 | 1.60426 | 0.00000 | 10.72 | 33789.58 |
| 5043 | 2013.10.04 04:30 | sell | 1613 | 1.02 | 1.61658 | 0.00000 | 0.00000 | ||
| 5044 | 2013.10.04 04:30 | modify | 1613 | 1.02 | 1.61658 | 1.63459 | 0.00000 | ||
| 5045 | 2013.10.04 09:00 | close | 1613 | 1.02 | 1.61624 | 1.63459 | 0.00000 | 28.08 | 33817.66 |
| 5046 | 2013.10.04 16:45 | sell | 1614 | 1.02 | 1.60619 | 0.00000 | 0.00000 | ||
| 5047 | 2013.10.04 16:45 | modify | 1614 | 1.02 | 1.60619 | 1.62419 | 0.00000 | ||
| 5048 | 2013.10.04 16:59 | close | 1614 | 1.02 | 1.60551 | 1.62419 | 0.00000 | 62.81 | 33880.47 |
| 5049 | 2013.10.04 17:30 | sell | 1615 | 1.02 | 1.60688 | 0.00000 | 0.00000 | ||
| 5050 | 2013.10.04 17:30 | modify | 1615 | 1.02 | 1.60688 | 1.62487 | 0.00000 | ||
| 5051 | 2013.10.04 17:37 | close | 1615 | 1.02 | 1.60623 | 1.62487 | 0.00000 | 59.74 | 33940.21 |
| 5052 | 2013.10.04 17:38 | sell | 1616 | 1.02 | 1.60642 | 0.00000 | 0.00000 | ||
| 5053 | 2013.10.04 17:38 | modify | 1616 | 1.02 | 1.60642 | 1.62442 | 0.00000 | ||
| 5054 | 2013.10.04 19:11 | close | 1616 | 1.02 | 1.60573 | 1.62442 | 0.00000 | 63.83 | 34004.04 |
| 5055 | 2013.10.07 01:15 | sell | 1617 | 1.03 | 1.60316 | 0.00000 | 0.00000 | ||
| 5056 | 2013.10.07 01:15 | modify | 1617 | 1.03 | 1.60316 | 1.62114 | 0.00000 | ||
| 5057 | 2013.10.07 06:45 | close | 1617 | 1.03 | 1.60307 | 1.62114 | 0.00000 | 2.66 | 34006.70 |
| 5058 | 2013.10.07 09:00 | sell | 1618 | 1.03 | 1.60410 | 0.00000 | 0.00000 | ||
| 5059 | 2013.10.07 09:00 | modify | 1618 | 1.03 | 1.60410 | 1.62210 | 0.00000 | ||
| 5060 | 2013.10.07 09:38 | close | 1618 | 1.03 | 1.60349 | 1.62210 | 0.00000 | 56.22 | 34062.92 |
| 5061 | 2013.10.08 04:30 | buy | 1619 | 1.03 | 1.60831 | 0.00000 | 0.00000 | ||
| 5062 | 2013.10.08 04:30 | modify | 1619 | 1.03 | 1.60831 | 1.59030 | 0.00000 | ||
| 5063 | 2013.10.08 13:30 | close | 1619 | 1.03 | 1.60763 | 1.59030 | 0.00000 | -76.67 | 33986.25 |
| 5064 | 2013.10.08 18:30 | buy | 1620 | 1.02 | 1.60834 | 0.00000 | 0.00000 | ||
| 5065 | 2013.10.08 18:30 | modify | 1620 | 1.02 | 1.60834 | 1.59033 | 0.00000 | ||
| 5066 | 2013.10.08 18:45 | close | 1620 | 1.02 | 1.60903 | 1.59033 | 0.00000 | 63.82 | 34050.07 |
| 5067 | 2013.10.09 20:00 | sell | 1621 | 1.03 | 1.59444 | 0.00000 | 0.00000 | ||
| 5068 | 2013.10.09 20:00 | modify | 1621 | 1.03 | 1.59444 | 1.61241 | 0.00000 | ||
| 5069 | 2013.10.09 21:01 | modify | 1621 | 1.03 | 1.59444 | 1.59354 | 0.00000 | ||
| 5070 | 2013.10.09 21:04 | close | 1621 | 1.03 | 1.59260 | 1.59354 | 0.00000 | 182.95 | 34233.02 |
| 5071 | 2013.10.09 21:30 | sell | 1622 | 1.03 | 1.59471 | 0.00000 | 0.00000 | ||
| 5072 | 2013.10.09 21:30 | modify | 1622 | 1.03 | 1.59471 | 1.61271 | 0.00000 | ||
| 5073 | 2013.10.10 00:45 | close | 1622 | 1.03 | 1.59525 | 1.61271 | 0.00000 | -74.86 | 34158.16 |
| 5074 | 2013.10.10 09:00 | sell | 1623 | 1.03 | 1.59405 | 0.00000 | 0.00000 | ||
| 5075 | 2013.10.10 09:00 | modify | 1623 | 1.03 | 1.59405 | 1.61202 | 0.00000 | ||
| 5076 | 2013.10.10 09:21 | close | 1623 | 1.03 | 1.59337 | 1.61202 | 0.00000 | 63.47 | 34221.63 |
| 5077 | 2013.10.11 21:30 | sell | 1624 | 1.03 | 1.59519 | 0.00000 | 0.00000 | ||
| 5078 | 2013.10.11 21:30 | modify | 1624 | 1.03 | 1.59519 | 1.61324 | 0.00000 | ||
| 5079 | 2013.10.11 23:30 | close | 1624 | 1.03 | 1.59454 | 1.61324 | 0.00000 | 60.38 | 34282.01 |
| 5080 | 2013.10.14 20:15 | buy | 1625 | 1.03 | 1.59826 | 0.00000 | 0.00000 | ||
| 5081 | 2013.10.14 20:15 | modify | 1625 | 1.03 | 1.59826 | 1.58026 | 0.00000 | ||
| 5082 | 2013.10.14 20:28 | close | 1625 | 1.03 | 1.59887 | 1.58026 | 0.00000 | 56.25 | 34338.26 |
| 5083 | 2013.10.15 00:00 | buy | 1626 | 1.04 | 1.59814 | 0.00000 | 0.00000 | ||
| 5084 | 2013.10.15 00:00 | modify | 1626 | 1.04 | 1.59814 | 1.58015 | 0.00000 | ||
| 5085 | 2013.10.15 04:15 | close | 1626 | 1.04 | 1.59777 | 1.58015 | 0.00000 | -45.13 | 34293.13 |
| 5086 | 2013.10.15 04:30 | sell | 1627 | 1.03 | 1.59844 | 0.00000 | 0.00000 | ||
| 5087 | 2013.10.15 04:30 | modify | 1627 | 1.03 | 1.59844 | 1.61644 | 0.00000 | ||
| 5088 | 2013.10.15 09:15 | close | 1627 | 1.03 | 1.59785 | 1.61644 | 0.00000 | 54.18 | 34347.31 |
| 5089 | 2013.10.15 16:45 | sell | 1628 | 1.04 | 1.59577 | 0.00000 | 0.00000 | ||
| 5090 | 2013.10.15 16:45 | modify | 1628 | 1.04 | 1.59577 | 1.61376 | 0.00000 | ||
| 5091 | 2013.10.15 16:54 | close | 1628 | 1.04 | 1.59477 | 1.61376 | 0.00000 | 97.36 | 34444.67 |
| 5092 | 2013.10.15 18:00 | sell | 1629 | 1.04 | 1.59680 | 0.00000 | 0.00000 | ||
| 5093 | 2013.10.15 18:00 | modify | 1629 | 1.04 | 1.59680 | 1.61481 | 0.00000 | ||
| 5094 | 2013.10.16 02:45 | close | 1629 | 1.04 | 1.59881 | 1.61481 | 0.00000 | -219.94 | 34224.73 |
| 5095 | 2013.10.16 02:45 | buy | 1630 | 1.02 | 1.59881 | 0.00000 | 0.00000 | ||
| 5096 | 2013.10.16 02:45 | modify | 1630 | 1.02 | 1.59881 | 1.58081 | 0.00000 | ||
| 5097 | 2013.10.16 09:15 | close | 1630 | 1.02 | 1.59849 | 1.58081 | 0.00000 | -39.16 | 34185.57 |
| 5098 | 2013.10.17 00:30 | sell | 1631 | 1.03 | 1.59548 | 0.00000 | 0.00000 | ||
| 5099 | 2013.10.17 00:30 | modify | 1631 | 1.03 | 1.59548 | 1.61340 | 0.00000 | ||
| 5100 | 2013.10.17 01:13 | close | 1631 | 1.03 | 1.59481 | 1.61340 | 0.00000 | 62.44 | 34248.01 |
| 5101 | 2013.10.17 04:00 | sell | 1632 | 1.03 | 1.59624 | 0.00000 | 0.00000 | ||
| 5102 | 2013.10.17 04:00 | modify | 1632 | 1.03 | 1.59624 | 1.61420 | 0.00000 | ||
| 5103 | 2013.10.17 12:28 | close | 1632 | 1.03 | 1.60925 | 1.61420 | 0.00000 | -1346.61 | 32901.40 |
| 5104 | 2013.10.17 21:30 | buy | 1633 | 0.99 | 1.61494 | 0.00000 | 0.00000 | ||
| 5105 | 2013.10.17 21:30 | modify | 1633 | 0.99 | 1.61494 | 1.59695 | 0.00000 | ||
| 5106 | 2013.10.17 21:59 | close | 1633 | 0.99 | 1.61556 | 1.59695 | 0.00000 | 54.98 | 32956.38 |
| 5107 | 2013.10.18 02:00 | buy | 1634 | 0.99 | 1.61580 | 0.00000 | 0.00000 | ||
| 5108 | 2013.10.18 02:00 | modify | 1634 | 0.99 | 1.61580 | 1.59779 | 0.00000 | ||
| 5109 | 2013.10.18 06:45 | close | 1634 | 0.99 | 1.61493 | 1.59779 | 0.00000 | -92.53 | 32863.85 |
| 5110 | 2013.10.18 19:15 | buy | 1635 | 0.99 | 1.61730 | 0.00000 | 0.00000 | ||
| 5111 | 2013.10.18 19:15 | modify | 1635 | 0.99 | 1.61730 | 1.59931 | 0.00000 | ||
| 5112 | 2013.10.18 19:35 | close | 1635 | 0.99 | 1.61817 | 1.59931 | 0.00000 | 79.73 | 32943.58 |
| 5113 | 2013.10.18 20:30 | buy | 1636 | 0.99 | 1.61669 | 0.00000 | 0.00000 | ||
| 5114 | 2013.10.18 20:30 | modify | 1636 | 0.99 | 1.61669 | 1.59869 | 0.00000 | ||
| 5115 | 2013.10.21 00:30 | close | 1636 | 0.99 | 1.61726 | 1.59869 | 0.00000 | 48.13 | 32991.70 |
| 5116 | 2013.10.23 01:00 | buy | 1637 | 0.99 | 1.62304 | 0.00000 | 0.00000 | ||
| 5117 | 2013.10.23 01:00 | modify | 1637 | 0.99 | 1.62304 | 1.60512 | 0.00000 | ||
| 5118 | 2013.10.23 03:52 | close | 1637 | 0.99 | 1.62369 | 1.60512 | 0.00000 | 57.92 | 33049.62 |
| 5119 | 2013.10.23 09:15 | buy | 1638 | 1.00 | 1.62128 | 0.00000 | 0.00000 | ||
| 5120 | 2013.10.23 09:15 | modify | 1638 | 1.00 | 1.62128 | 1.60325 | 0.00000 | ||
| 5121 | 2013.10.23 16:00 | sell | 1639 | 0.97 | 1.61572 | 0.00000 | 0.00000 | ||
| 5122 | 2013.10.23 16:00 | modify | 1639 | 0.97 | 1.61572 | 1.63372 | 0.00000 | ||
| 5123 | 2013.10.23 20:05 | close | 1638 | 1.00 | 1.61793 | 1.60325 | 0.00000 | -341.49 | 32708.13 |
| 5124 | 2013.10.23 22:30 | close | 1639 | 0.97 | 1.61697 | 1.63372 | 0.00000 | -127.52 | 32580.61 |
| 5125 | 2013.10.24 03:15 | sell | 1640 | 0.98 | 1.61669 | 0.00000 | 0.00000 | ||
| 5126 | 2013.10.24 03:15 | modify | 1640 | 0.98 | 1.61669 | 1.63470 | 0.00000 | ||
| 5127 | 2013.10.24 08:15 | close | 1640 | 0.98 | 1.61890 | 1.63470 | 0.00000 | -222.92 | 32357.69 |
| 5128 | 2013.10.25 03:15 | buy | 1641 | 0.98 | 1.61895 | 0.00000 | 0.00000 | ||
| 5129 | 2013.10.25 03:15 | modify | 1641 | 0.98 | 1.61895 | 1.60090 | 0.00000 | ||
| 5130 | 2013.10.25 04:49 | close | 1641 | 0.98 | 1.61956 | 1.60090 | 0.00000 | 53.43 | 32411.12 |
| 5131 | 2013.10.25 22:30 | sell | 1642 | 0.98 | 1.61803 | 0.00000 | 0.00000 | ||
| 5132 | 2013.10.25 22:30 | modify | 1642 | 0.98 | 1.61803 | 1.63600 | 0.00000 | ||
| 5133 | 2013.10.25 23:27 | close | 1642 | 0.98 | 1.61732 | 1.63600 | 0.00000 | 63.24 | 32474.36 |
| 5134 | 2013.10.28 04:30 | sell | 1643 | 0.98 | 1.61841 | 0.00000 | 0.00000 | ||
| 5135 | 2013.10.28 04:30 | modify | 1643 | 0.98 | 1.61841 | 1.63641 | 0.00000 | ||
| 5136 | 2013.10.28 08:15 | close | 1643 | 0.98 | 1.61800 | 1.63641 | 0.00000 | 33.84 | 32508.20 |
| 5137 | 2013.10.28 21:30 | sell | 1644 | 0.98 | 1.61626 | 0.00000 | 0.00000 | ||
| 5138 | 2013.10.28 21:30 | modify | 1644 | 0.98 | 1.61626 | 1.63426 | 0.00000 | ||
| 5139 | 2013.10.28 22:05 | close | 1644 | 0.98 | 1.61565 | 1.63426 | 0.00000 | 53.44 | 32561.64 |
| 5140 | 2013.10.29 08:15 | sell | 1645 | 0.98 | 1.61005 | 0.00000 | 0.00000 | ||
| 5141 | 2013.10.29 08:15 | modify | 1645 | 0.98 | 1.61005 | 1.62805 | 0.00000 | ||
| 5142 | 2013.10.29 10:45 | close | 1645 | 0.98 | 1.60937 | 1.62805 | 0.00000 | 60.33 | 32621.97 |
| 5143 | 2013.10.30 01:30 | sell | 1646 | 0.98 | 1.60489 | 0.00000 | 0.00000 | ||
| 5144 | 2013.10.30 01:30 | modify | 1646 | 0.98 | 1.60489 | 1.62288 | 0.00000 | ||
| 5145 | 2013.10.30 03:08 | close | 1646 | 0.98 | 1.60422 | 1.62288 | 0.00000 | 59.37 | 32681.34 |
| 5146 | 2013.10.30 08:15 | sell | 1647 | 0.99 | 1.60421 | 0.00000 | 0.00000 | ||
| 5147 | 2013.10.30 08:15 | modify | 1647 | 0.99 | 1.60421 | 1.62218 | 0.00000 | ||
| 5148 | 2013.10.30 11:00 | close | 1647 | 0.99 | 1.60400 | 1.62218 | 0.00000 | 14.44 | 32695.78 |
| 5149 | 2013.10.31 22:15 | buy | 1648 | 0.99 | 1.60422 | 0.00000 | 0.00000 | ||
| 5150 | 2013.10.31 22:15 | modify | 1648 | 0.99 | 1.60422 | 1.58624 | 0.00000 | ||
| 5151 | 2013.11.01 02:00 | close | 1648 | 0.99 | 1.60428 | 1.58624 | 0.00000 | -2.31 | 32693.47 |
| 5152 | 2013.11.01 02:00 | sell | 1649 | 0.98 | 1.60428 | 0.00000 | 0.00000 | ||
| 5153 | 2013.11.01 02:00 | modify | 1649 | 0.98 | 1.60428 | 1.62229 | 0.00000 | ||
| 5154 | 2013.11.01 03:15 | close | 1649 | 0.98 | 1.60362 | 1.62229 | 0.00000 | 58.39 | 32751.86 |
| 5155 | 2013.11.01 21:30 | sell | 1650 | 0.99 | 1.59279 | 0.00000 | 0.00000 | ||
| 5156 | 2013.11.01 21:30 | modify | 1650 | 0.99 | 1.59279 | 1.61081 | 0.00000 | ||
| 5157 | 2013.11.01 21:45 | close | 1650 | 0.99 | 1.59213 | 1.61081 | 0.00000 | 59.03 | 32810.89 |
| 5158 | 2013.11.04 00:45 | sell | 1651 | 0.99 | 1.59322 | 0.00000 | 0.00000 | ||
| 5159 | 2013.11.04 00:45 | modify | 1651 | 0.99 | 1.59322 | 1.61121 | 0.00000 | ||
| 5160 | 2013.11.04 00:54 | close | 1651 | 0.99 | 1.59239 | 1.61121 | 0.00000 | 75.86 | 32886.75 |
| 5161 | 2013.11.04 02:45 | sell | 1652 | 0.99 | 1.59359 | 0.00000 | 0.00000 | ||
| 5162 | 2013.11.04 02:45 | modify | 1652 | 0.99 | 1.59359 | 1.61152 | 0.00000 | ||
| 5163 | 2013.11.04 05:02 | modify | 1652 | 0.99 | 1.59359 | 1.59269 | 0.00000 | ||
| 5164 | 2013.11.04 05:04 | close | 1652 | 0.99 | 1.59173 | 1.59269 | 0.00000 | 177.83 | 33064.58 |
| 5165 | 2013.11.04 09:45 | sell | 1653 | 1.00 | 1.59415 | 0.00000 | 0.00000 | ||
| 5166 | 2013.11.04 09:45 | modify | 1653 | 1.00 | 1.59415 | 1.61218 | 0.00000 | ||
| 5167 | 2013.11.04 10:06 | close | 1653 | 1.00 | 1.59338 | 1.61218 | 0.00000 | 70.62 | 33135.20 |
| 5168 | 2013.11.04 18:00 | buy | 1654 | 1.00 | 1.59518 | 0.00000 | 0.00000 | ||
| 5169 | 2013.11.04 18:00 | modify | 1654 | 1.00 | 1.59518 | 1.57721 | 0.00000 | ||
| 5170 | 2013.11.04 18:30 | close | 1654 | 1.00 | 1.59583 | 1.57721 | 0.00000 | 58.62 | 33193.82 |
| 5171 | 2013.11.05 00:30 | buy | 1655 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 5172 | 2013.11.05 00:30 | modify | 1655 | 1.00 | 1.59620 | 1.57820 | 0.00000 | ||
| 5173 | 2013.11.05 01:46 | close | 1655 | 1.00 | 1.59716 | 1.57820 | 0.00000 | 89.62 | 33283.44 |
| 5174 | 2013.11.05 06:45 | buy | 1656 | 1.00 | 1.59683 | 0.00000 | 0.00000 | ||
| 5175 | 2013.11.05 06:45 | modify | 1656 | 1.00 | 1.59683 | 1.57882 | 0.00000 | ||
| 5176 | 2013.11.05 09:20 | close | 1656 | 1.00 | 1.59749 | 1.57882 | 0.00000 | 59.61 | 33343.05 |
| 5177 | 2013.11.05 16:00 | buy | 1657 | 1.01 | 1.60368 | 0.00000 | 0.00000 | ||
| 5178 | 2013.11.05 16:00 | modify | 1657 | 1.01 | 1.60368 | 1.58570 | 0.00000 | ||
| 5179 | 2013.11.05 16:08 | close | 1657 | 1.01 | 1.60454 | 1.58570 | 0.00000 | 80.38 | 33423.43 |
| 5180 | 2013.11.05 17:30 | buy | 1658 | 1.01 | 1.60341 | 0.00000 | 0.00000 | ||
| 5181 | 2013.11.05 17:30 | modify | 1658 | 1.01 | 1.60341 | 1.58546 | 0.00000 | ||
| 5182 | 2013.11.05 18:04 | modify | 1658 | 1.01 | 1.60341 | 1.60431 | 0.00000 | ||
| 5183 | 2013.11.05 18:05 | close | 1658 | 1.01 | 1.60467 | 1.60431 | 0.00000 | 120.78 | 33544.21 |
| 5184 | 2013.11.06 08:15 | buy | 1659 | 1.01 | 1.60831 | 0.00000 | 0.00000 | ||
| 5185 | 2013.11.06 08:15 | modify | 1659 | 1.01 | 1.60831 | 1.59034 | 0.00000 | ||
| 5186 | 2013.11.06 11:00 | close | 1659 | 1.01 | 1.60869 | 1.59034 | 0.00000 | 31.88 | 33576.09 |
| 5187 | 2013.11.07 00:45 | buy | 1660 | 1.01 | 1.60773 | 0.00000 | 0.00000 | ||
| 5188 | 2013.11.07 00:45 | modify | 1660 | 1.01 | 1.60773 | 1.58978 | 0.00000 | ||
| 5189 | 2013.11.07 02:00 | close | 1660 | 1.01 | 1.60831 | 1.58978 | 0.00000 | 52.08 | 33628.17 |
| 5190 | 2013.11.07 09:00 | buy | 1661 | 1.01 | 1.60789 | 0.00000 | 0.00000 | ||
| 5191 | 2013.11.07 09:00 | modify | 1661 | 1.01 | 1.60789 | 1.58989 | 0.00000 | ||
| 5192 | 2013.11.07 09:56 | close | 1661 | 1.01 | 1.60870 | 1.58989 | 0.00000 | 75.31 | 33703.48 |
| 5193 | 2013.11.07 22:15 | buy | 1662 | 1.02 | 1.60795 | 0.00000 | 0.00000 | ||
| 5194 | 2013.11.07 22:15 | modify | 1662 | 1.02 | 1.60795 | 1.58995 | 0.00000 | ||
| 5195 | 2013.11.07 23:58 | modify | 1662 | 1.02 | 1.60795 | 1.60885 | 0.00000 | ||
| 5196 | 2013.11.07 23:59 | close | 1662 | 1.02 | 1.60931 | 1.60885 | 0.00000 | 132.16 | 33835.64 |
| 5197 | 2013.11.08 06:15 | buy | 1663 | 1.02 | 1.60918 | 0.00000 | 0.00000 | ||
| 5198 | 2013.11.08 06:15 | modify | 1663 | 1.02 | 1.60918 | 1.59119 | 0.00000 | ||
| 5199 | 2013.11.08 09:15 | close | 1663 | 1.02 | 1.60981 | 1.59119 | 0.00000 | 57.69 | 33893.33 |
| 5200 | 2013.11.08 20:00 | sell | 1664 | 1.02 | 1.60025 | 0.00000 | 0.00000 | ||
| 5201 | 2013.11.08 20:00 | modify | 1664 | 1.02 | 1.60025 | 1.61826 | 0.00000 | ||
| 5202 | 2013.11.08 20:58 | close | 1664 | 1.02 | 1.59959 | 1.61826 | 0.00000 | 60.79 | 33954.12 |
| 5203 | 2013.11.08 21:45 | sell | 1665 | 1.02 | 1.60016 | 0.00000 | 0.00000 | ||
| 5204 | 2013.11.08 21:45 | modify | 1665 | 1.02 | 1.60016 | 1.61817 | 0.00000 | ||
| 5205 | 2013.11.11 01:00 | close | 1665 | 1.02 | 1.60018 | 1.61817 | 0.00000 | -12.75 | 33941.37 |
| 5206 | 2013.11.11 03:30 | sell | 1666 | 1.02 | 1.60203 | 0.00000 | 0.00000 | ||
| 5207 | 2013.11.11 03:30 | modify | 1666 | 1.02 | 1.60203 | 1.62003 | 0.00000 | ||
| 5208 | 2013.11.11 04:54 | close | 1666 | 1.02 | 1.60121 | 1.62003 | 0.00000 | 77.10 | 34018.47 |
| 5209 | 2013.11.11 22:00 | sell | 1667 | 1.03 | 1.59916 | 0.00000 | 0.00000 | ||
| 5210 | 2013.11.11 22:00 | modify | 1667 | 1.03 | 1.59916 | 1.61716 | 0.00000 | ||
| 5211 | 2013.11.11 23:49 | close | 1667 | 1.03 | 1.59846 | 1.61716 | 0.00000 | 65.51 | 34083.98 |
| 5212 | 2013.11.12 16:45 | sell | 1668 | 1.03 | 1.59267 | 0.00000 | 0.00000 | ||
| 5213 | 2013.11.12 16:45 | modify | 1668 | 1.03 | 1.59267 | 1.61068 | 0.00000 | ||
| 5214 | 2013.11.12 18:24 | close | 1668 | 1.03 | 1.59200 | 1.61068 | 0.00000 | 62.45 | 34146.43 |
| 5215 | 2013.11.13 17:15 | buy | 1669 | 1.03 | 1.59645 | 0.00000 | 0.00000 | ||
| 5216 | 2013.11.13 17:15 | modify | 1669 | 1.03 | 1.59645 | 1.57845 | 0.00000 | ||
| 5217 | 2013.11.13 17:20 | close | 1669 | 1.03 | 1.59742 | 1.57845 | 0.00000 | 93.33 | 34239.76 |
| 5218 | 2013.11.14 03:30 | buy | 1670 | 1.03 | 1.60316 | 0.00000 | 0.00000 | ||
| 5219 | 2013.11.14 03:30 | modify | 1670 | 1.03 | 1.60316 | 1.58518 | 0.00000 | ||
| 5220 | 2013.11.14 04:20 | close | 1670 | 1.03 | 1.60407 | 1.58518 | 0.00000 | 87.13 | 34326.89 |
| 5221 | 2013.11.14 05:15 | buy | 1671 | 1.03 | 1.60321 | 0.00000 | 0.00000 | ||
| 5222 | 2013.11.14 05:15 | modify | 1671 | 1.03 | 1.60321 | 1.58520 | 0.00000 | ||
| 5223 | 2013.11.14 07:30 | close | 1671 | 1.03 | 1.60358 | 1.58520 | 0.00000 | 31.50 | 34358.39 |
| 5224 | 2013.11.14 09:15 | buy | 1672 | 1.04 | 1.60288 | 0.00000 | 0.00000 | ||
| 5225 | 2013.11.14 09:15 | modify | 1672 | 1.04 | 1.60288 | 1.58488 | 0.00000 | ||
| 5226 | 2013.11.14 10:02 | close | 1672 | 1.04 | 1.60405 | 1.58488 | 0.00000 | 115.01 | 34473.40 |
| 5227 | 2013.11.14 20:45 | buy | 1673 | 1.04 | 1.60617 | 0.00000 | 0.00000 | ||
| 5228 | 2013.11.14 20:45 | modify | 1673 | 1.04 | 1.60617 | 1.58817 | 0.00000 | ||
| 5229 | 2013.11.14 23:28 | close | 1673 | 1.04 | 1.60705 | 1.58817 | 0.00000 | 84.84 | 34558.24 |
| 5230 | 2013.11.18 02:30 | buy | 1674 | 1.04 | 1.61120 | 0.00000 | 0.00000 | ||
| 5231 | 2013.11.18 02:30 | modify | 1674 | 1.04 | 1.61120 | 1.59320 | 0.00000 | ||
| 5232 | 2013.11.18 04:30 | close | 1674 | 1.04 | 1.61131 | 1.59320 | 0.00000 | 4.74 | 34562.98 |
| 5233 | 2013.11.19 01:45 | sell | 1675 | 1.04 | 1.61112 | 0.00000 | 0.00000 | ||
| 5234 | 2013.11.19 01:45 | modify | 1675 | 1.04 | 1.61112 | 1.62912 | 0.00000 | ||
| 5235 | 2013.11.19 04:15 | close | 1675 | 1.04 | 1.61094 | 1.62912 | 0.00000 | 12.02 | 34575.00 |
| 5236 | 2013.11.19 09:15 | sell | 1676 | 1.04 | 1.61081 | 0.00000 | 0.00000 | ||
| 5237 | 2013.11.19 09:15 | modify | 1676 | 1.04 | 1.61081 | 1.62881 | 0.00000 | ||
| 5238 | 2013.11.19 10:45 | close | 1676 | 1.04 | 1.61020 | 1.62881 | 0.00000 | 56.74 | 34631.74 |
| 5239 | 2013.11.20 03:15 | buy | 1677 | 1.04 | 1.61096 | 0.00000 | 0.00000 | ||
| 5240 | 2013.11.20 03:15 | modify | 1677 | 1.04 | 1.61096 | 1.59300 | 0.00000 | ||
| 5241 | 2013.11.20 04:42 | modify | 1677 | 1.04 | 1.61096 | 1.61186 | 0.00000 | ||
| 5242 | 2013.11.20 04:44 | close | 1677 | 1.04 | 1.61239 | 1.61186 | 0.00000 | 142.02 | 34773.76 |
| 5243 | 2013.11.22 05:30 | buy | 1678 | 1.05 | 1.61845 | 0.00000 | 0.00000 | ||
| 5244 | 2013.11.22 05:30 | modify | 1678 | 1.05 | 1.61845 | 1.60045 | 0.00000 | ||
| 5245 | 2013.11.22 07:10 | close | 1678 | 1.05 | 1.61907 | 1.60045 | 0.00000 | 58.30 | 34832.06 |
| 5246 | 2013.11.22 18:00 | buy | 1679 | 1.05 | 1.61867 | 0.00000 | 0.00000 | ||
| 5247 | 2013.11.22 18:00 | modify | 1679 | 1.05 | 1.61867 | 1.60067 | 0.00000 | ||
| 5248 | 2013.11.22 18:12 | close | 1679 | 1.05 | 1.61929 | 1.60067 | 0.00000 | 58.30 | 34890.36 |
| 5249 | 2013.11.25 06:45 | buy | 1680 | 1.05 | 1.62212 | 0.00000 | 0.00000 | ||
| 5250 | 2013.11.25 06:45 | modify | 1680 | 1.05 | 1.62212 | 1.60412 | 0.00000 | ||
| 5251 | 2013.11.25 14:00 | close | 1680 | 1.05 | 1.62038 | 1.60412 | 0.00000 | -189.51 | 34700.85 |
| 5252 | 2013.11.26 00:15 | sell | 1681 | 1.05 | 1.61600 | 0.00000 | 0.00000 | ||
| 5253 | 2013.11.26 00:15 | modify | 1681 | 1.05 | 1.61600 | 1.63400 | 0.00000 | ||
| 5254 | 2013.11.26 04:45 | close | 1681 | 1.05 | 1.61581 | 1.63400 | 0.00000 | 13.16 | 34714.01 |
| 5255 | 2013.11.26 09:30 | sell | 1682 | 1.05 | 1.61619 | 0.00000 | 0.00000 | ||
| 5256 | 2013.11.26 09:30 | modify | 1682 | 1.05 | 1.61619 | 1.63418 | 0.00000 | ||
| 5257 | 2013.11.26 12:30 | close | 1682 | 1.05 | 1.61606 | 1.63418 | 0.00000 | 6.86 | 34720.87 |
| 5258 | 2013.11.27 03:30 | buy | 1683 | 1.05 | 1.61983 | 0.00000 | 0.00000 | ||
| 5259 | 2013.11.27 03:30 | modify | 1683 | 1.05 | 1.61983 | 1.60180 | 0.00000 | ||
| 5260 | 2013.11.27 05:01 | close | 1683 | 1.05 | 1.62058 | 1.60180 | 0.00000 | 71.95 | 34792.82 |
| 5261 | 2013.11.27 16:45 | buy | 1684 | 1.05 | 1.62935 | 0.00000 | 0.00000 | ||
| 5262 | 2013.11.27 16:45 | modify | 1684 | 1.05 | 1.62935 | 1.61140 | 0.00000 | ||
| 5263 | 2013.11.27 21:45 | close | 1684 | 1.05 | 1.62764 | 1.61140 | 0.00000 | -186.39 | 34606.43 |
| 5264 | 2013.11.28 02:45 | buy | 1685 | 1.04 | 1.62783 | 0.00000 | 0.00000 | ||
| 5265 | 2013.11.28 02:45 | modify | 1685 | 1.04 | 1.62783 | 1.60983 | 0.00000 | ||
| 5266 | 2013.11.28 03:28 | close | 1685 | 1.04 | 1.62900 | 1.60983 | 0.00000 | 114.91 | 34721.34 |
| 5267 | 2013.11.28 18:45 | buy | 1686 | 1.05 | 1.63364 | 0.00000 | 0.00000 | ||
| 5268 | 2013.11.28 18:45 | modify | 1686 | 1.05 | 1.63364 | 1.61562 | 0.00000 | ||
| 5269 | 2013.11.28 21:45 | close | 1686 | 1.05 | 1.63400 | 1.61562 | 0.00000 | 30.94 | 34752.28 |
| 5270 | 2013.11.28 23:30 | buy | 1687 | 1.05 | 1.63355 | 0.00000 | 0.00000 | ||
| 5271 | 2013.11.28 23:30 | modify | 1687 | 1.05 | 1.63355 | 1.61553 | 0.00000 | ||
| 5272 | 2013.11.28 23:40 | close | 1687 | 1.05 | 1.63427 | 1.61553 | 0.00000 | 68.74 | 34821.02 |
| 5273 | 2013.11.29 07:15 | buy | 1688 | 1.05 | 1.63535 | 0.00000 | 0.00000 | ||
| 5274 | 2013.11.29 07:15 | modify | 1688 | 1.05 | 1.63535 | 1.61739 | 0.00000 | ||
| 5275 | 2013.11.29 15:15 | close | 1688 | 1.05 | 1.63452 | 1.61739 | 0.00000 | -94.02 | 34727.00 |
| 5276 | 2013.11.29 21:00 | buy | 1689 | 1.05 | 1.63609 | 0.00000 | 0.00000 | ||
| 5277 | 2013.11.29 21:00 | modify | 1689 | 1.05 | 1.63609 | 1.61802 | 0.00000 | ||
| 5278 | 2013.11.29 22:09 | close | 1689 | 1.05 | 1.63704 | 1.61802 | 0.00000 | 92.88 | 34819.88 |
| 5279 | 2013.11.29 23:15 | buy | 1690 | 1.05 | 1.63572 | 0.00000 | 0.00000 | ||
| 5280 | 2013.11.29 23:15 | modify | 1690 | 1.05 | 1.63572 | 1.61775 | 0.00000 | ||
| 5281 | 2013.11.29 23:53 | close | 1690 | 1.05 | 1.63665 | 1.61775 | 0.00000 | 90.78 | 34910.66 |
| 5282 | 2013.12.02 07:45 | buy | 1691 | 1.05 | 1.64140 | 0.00000 | 0.00000 | ||
| 5283 | 2013.12.02 07:45 | modify | 1691 | 1.05 | 1.64140 | 1.62340 | 0.00000 | ||
| 5284 | 2013.12.02 09:45 | close | 1691 | 1.05 | 1.64197 | 1.62340 | 0.00000 | 52.96 | 34963.62 |
| 5285 | 2013.12.03 02:45 | sell | 1692 | 1.05 | 1.63642 | 0.00000 | 0.00000 | ||
| 5286 | 2013.12.03 02:45 | modify | 1692 | 1.05 | 1.63642 | 1.65438 | 0.00000 | ||
| 5287 | 2013.12.03 03:08 | close | 1692 | 1.05 | 1.63561 | 1.65438 | 0.00000 | 78.18 | 35041.80 |
| 5288 | 2013.12.03 07:30 | sell | 1693 | 1.06 | 1.63670 | 0.00000 | 0.00000 | ||
| 5289 | 2013.12.03 07:30 | modify | 1693 | 1.06 | 1.63670 | 1.65468 | 0.00000 | ||
| 5290 | 2013.12.03 16:00 | buy | 1694 | 1.03 | 1.64050 | 0.00000 | 0.00000 | ||
| 5291 | 2013.12.03 16:00 | modify | 1694 | 1.03 | 1.64050 | 1.62249 | 0.00000 | ||
| 5292 | 2013.12.03 16:07 | close | 1693 | 1.06 | 1.63970 | 1.65468 | 0.00000 | -324.94 | 34716.86 |
| 5293 | 2013.12.03 17:50 | close | 1694 | 1.03 | 1.64145 | 1.62249 | 0.00000 | 91.09 | 34807.95 |
| 5294 | 2013.12.03 20:30 | buy | 1695 | 1.05 | 1.63984 | 0.00000 | 0.00000 | ||
| 5295 | 2013.12.03 20:30 | modify | 1695 | 1.05 | 1.63984 | 1.62185 | 0.00000 | ||
| 5296 | 2013.12.03 20:41 | modify | 1695 | 1.05 | 1.63984 | 1.64074 | 0.00000 | ||
| 5297 | 2013.12.03 20:44 | close | 1695 | 1.05 | 1.64114 | 1.64074 | 0.00000 | 129.61 | 34937.56 |
| 5298 | 2013.12.03 21:30 | buy | 1696 | 1.05 | 1.63992 | 0.00000 | 0.00000 | ||
| 5299 | 2013.12.03 21:30 | modify | 1696 | 1.05 | 1.63992 | 1.62192 | 0.00000 | ||
| 5300 | 2013.12.04 04:00 | close | 1696 | 1.05 | 1.63905 | 1.62192 | 0.00000 | -100.26 | 34837.31 |
| 5301 | 2013.12.05 01:15 | buy | 1697 | 1.05 | 1.63773 | 0.00000 | 0.00000 | ||
| 5302 | 2013.12.05 01:15 | modify | 1697 | 1.05 | 1.63773 | 1.61973 | 0.00000 | ||
| 5303 | 2013.12.05 04:00 | close | 1697 | 1.05 | 1.63807 | 1.61973 | 0.00000 | 28.82 | 34866.13 |
| 5304 | 2013.12.05 21:30 | sell | 1698 | 1.05 | 1.63376 | 0.00000 | 0.00000 | ||
| 5305 | 2013.12.05 21:30 | modify | 1698 | 1.05 | 1.63376 | 1.65176 | 0.00000 | ||
| 5306 | 2013.12.05 21:44 | close | 1698 | 1.05 | 1.63314 | 1.65176 | 0.00000 | 58.24 | 34924.37 |
| 5307 | 2013.12.09 05:00 | sell | 1699 | 1.05 | 1.63445 | 0.00000 | 0.00000 | ||
| 5308 | 2013.12.09 05:00 | modify | 1699 | 1.05 | 1.63445 | 1.65246 | 0.00000 | ||
| 5309 | 2013.12.09 15:30 | close | 1699 | 1.05 | 1.63752 | 1.65246 | 0.00000 | -329.21 | 34595.16 |
| 5310 | 2013.12.09 16:15 | buy | 1700 | 1.04 | 1.63726 | 0.00000 | 0.00000 | ||
| 5311 | 2013.12.09 16:15 | modify | 1700 | 1.04 | 1.63726 | 1.61925 | 0.00000 | ||
| 5312 | 2013.12.09 16:59 | close | 1700 | 1.04 | 1.63820 | 1.61925 | 0.00000 | 90.95 | 34686.11 |
| 5313 | 2013.12.10 00:45 | buy | 1701 | 1.05 | 1.64210 | 0.00000 | 0.00000 | ||
| 5314 | 2013.12.10 00:45 | modify | 1701 | 1.05 | 1.64210 | 1.62411 | 0.00000 | ||
| 5315 | 2013.12.10 04:00 | close | 1701 | 1.05 | 1.64275 | 1.62411 | 0.00000 | 61.35 | 34747.46 |
| 5316 | 2013.12.10 08:15 | buy | 1702 | 1.05 | 1.64498 | 0.00000 | 0.00000 | ||
| 5317 | 2013.12.10 08:15 | modify | 1702 | 1.05 | 1.64498 | 1.62702 | 0.00000 | ||
| 5318 | 2013.12.10 12:45 | close | 1702 | 1.05 | 1.64532 | 1.62702 | 0.00000 | 28.79 | 34776.25 |
| 5319 | 2013.12.11 16:30 | sell | 1703 | 1.05 | 1.63990 | 0.00000 | 0.00000 | ||
| 5320 | 2013.12.11 16:30 | modify | 1703 | 1.05 | 1.63990 | 1.65790 | 0.00000 | ||
| 5321 | 2013.12.11 16:57 | close | 1703 | 1.05 | 1.63874 | 1.65790 | 0.00000 | 114.91 | 34891.16 |
| 5322 | 2013.12.12 09:30 | sell | 1704 | 1.05 | 1.63690 | 0.00000 | 0.00000 | ||
| 5323 | 2013.12.12 09:30 | modify | 1704 | 1.05 | 1.63690 | 1.65486 | 0.00000 | ||
| 5324 | 2013.12.12 15:45 | close | 1704 | 1.05 | 1.63713 | 1.65486 | 0.00000 | -31.03 | 34860.13 |
| 5325 | 2013.12.12 21:30 | sell | 1705 | 1.05 | 1.63495 | 0.00000 | 0.00000 | ||
| 5326 | 2013.12.12 21:30 | modify | 1705 | 1.05 | 1.63495 | 1.65292 | 0.00000 | ||
| 5327 | 2013.12.12 21:36 | close | 1705 | 1.05 | 1.63428 | 1.65292 | 0.00000 | 63.48 | 34923.61 |
| 5328 | 2013.12.12 23:30 | sell | 1706 | 1.05 | 1.63543 | 0.00000 | 0.00000 | ||
| 5329 | 2013.12.12 23:30 | modify | 1706 | 1.05 | 1.63543 | 1.65341 | 0.00000 | ||
| 5330 | 2013.12.12 23:44 | close | 1706 | 1.05 | 1.63476 | 1.65341 | 0.00000 | 63.48 | 34987.09 |
| 5331 | 2013.12.13 05:45 | sell | 1707 | 1.05 | 1.63581 | 0.00000 | 0.00000 | ||
| 5332 | 2013.12.13 05:45 | modify | 1707 | 1.05 | 1.63581 | 1.65379 | 0.00000 | ||
| 5333 | 2013.12.13 06:03 | close | 1707 | 1.05 | 1.63509 | 1.65379 | 0.00000 | 68.73 | 35055.82 |
| 5334 | 2013.12.13 09:15 | sell | 1708 | 1.06 | 1.63465 | 0.00000 | 0.00000 | ||
| 5335 | 2013.12.13 09:15 | modify | 1708 | 1.06 | 1.63465 | 1.65265 | 0.00000 | ||
| 5336 | 2013.12.13 09:30 | close | 1708 | 1.06 | 1.63397 | 1.65265 | 0.00000 | 65.15 | 35120.97 |
| 5337 | 2013.12.13 16:00 | sell | 1709 | 1.06 | 1.62982 | 0.00000 | 0.00000 | ||
| 5338 | 2013.12.13 16:00 | modify | 1709 | 1.06 | 1.62982 | 1.64781 | 0.00000 | ||
| 5339 | 2013.12.13 16:10 | close | 1709 | 1.06 | 1.62864 | 1.64781 | 0.00000 | 118.17 | 35239.14 |
| 5340 | 2013.12.13 22:45 | sell | 1710 | 1.06 | 1.62987 | 0.00000 | 0.00000 | ||
| 5341 | 2013.12.13 22:45 | modify | 1710 | 1.06 | 1.62987 | 1.64786 | 0.00000 | ||
| 5342 | 2013.12.16 00:02 | close | 1710 | 1.06 | 1.62925 | 1.64786 | 0.00000 | 54.46 | 35293.60 |
| 5343 | 2013.12.16 06:30 | sell | 1711 | 1.06 | 1.63054 | 0.00000 | 0.00000 | ||
| 5344 | 2013.12.16 06:30 | modify | 1711 | 1.06 | 1.63054 | 1.64859 | 0.00000 | ||
| 5345 | 2013.12.16 07:19 | close | 1711 | 1.06 | 1.62993 | 1.64859 | 0.00000 | 57.75 | 35351.35 |
| 5346 | 2013.12.17 03:15 | sell | 1712 | 1.07 | 1.63054 | 0.00000 | 0.00000 | ||
| 5347 | 2013.12.17 03:15 | modify | 1712 | 1.07 | 1.63054 | 1.64854 | 0.00000 | ||
| 5348 | 2013.12.17 10:00 | close | 1712 | 1.07 | 1.63155 | 1.64854 | 0.00000 | -115.05 | 35236.30 |
| 5349 | 2013.12.17 20:15 | sell | 1713 | 1.06 | 1.62727 | 0.00000 | 0.00000 | ||
| 5350 | 2013.12.17 20:15 | modify | 1713 | 1.06 | 1.62727 | 1.64528 | 0.00000 | ||
| 5351 | 2013.12.17 21:50 | close | 1713 | 1.06 | 1.62661 | 1.64528 | 0.00000 | 63.06 | 35299.36 |
| 5352 | 2013.12.18 01:00 | sell | 1714 | 1.06 | 1.62724 | 0.00000 | 0.00000 | ||
| 5353 | 2013.12.18 01:00 | modify | 1714 | 1.06 | 1.62724 | 1.64534 | 0.00000 | ||
| 5354 | 2013.12.18 10:00 | close | 1714 | 1.06 | 1.62825 | 1.64534 | 0.00000 | -113.96 | 35185.40 |
| 5355 | 2013.12.18 20:00 | buy | 1715 | 1.06 | 1.63838 | 0.00000 | 0.00000 | ||
| 5356 | 2013.12.18 20:00 | modify | 1715 | 1.06 | 1.63838 | 1.62038 | 0.00000 | ||
| 5357 | 2013.12.18 20:55 | close | 1715 | 1.06 | 1.63900 | 1.62038 | 0.00000 | 58.77 | 35244.17 |
| 5358 | 2013.12.19 01:15 | buy | 1716 | 1.06 | 1.63667 | 0.00000 | 0.00000 | ||
| 5359 | 2013.12.19 01:15 | modify | 1716 | 1.06 | 1.63667 | 1.61868 | 0.00000 | ||
| 5360 | 2013.12.19 01:46 | close | 1716 | 1.06 | 1.63757 | 1.61868 | 0.00000 | 88.46 | 35332.63 |
| 5361 | 2013.12.19 04:30 | buy | 1717 | 1.06 | 1.63658 | 0.00000 | 0.00000 | ||
| 5362 | 2013.12.19 04:30 | modify | 1717 | 1.06 | 1.63658 | 1.61860 | 0.00000 | ||
| 5363 | 2013.12.19 05:45 | close | 1717 | 1.06 | 1.63719 | 1.61860 | 0.00000 | 57.72 | 35390.35 |
| 5364 | 2013.12.20 00:00 | buy | 1718 | 1.07 | 1.63688 | 0.00000 | 0.00000 | ||
| 5365 | 2013.12.20 00:00 | modify | 1718 | 1.07 | 1.63688 | 1.61882 | 0.00000 | ||
| 5366 | 2013.12.20 03:45 | close | 1718 | 1.07 | 1.63686 | 1.61882 | 0.00000 | -9.15 | 35381.20 |
| 5367 | 2013.12.23 02:45 | sell | 1719 | 1.07 | 1.63487 | 0.00000 | 0.00000 | ||
| 5368 | 2013.12.23 02:45 | modify | 1719 | 1.07 | 1.63487 | 1.65286 | 0.00000 | ||
| 5369 | 2013.12.23 03:25 | close | 1719 | 1.07 | 1.63423 | 1.65286 | 0.00000 | 61.48 | 35442.68 |
| 5370 | 2013.12.24 04:00 | sell | 1720 | 1.07 | 1.63534 | 0.00000 | 0.00000 | ||
| 5371 | 2013.12.24 04:00 | modify | 1720 | 1.07 | 1.63534 | 1.65333 | 0.00000 | ||
| 5372 | 2013.12.24 07:13 | close | 1720 | 1.07 | 1.63473 | 1.65333 | 0.00000 | 58.27 | 35500.95 |
| 5373 | 2013.12.24 09:30 | sell | 1721 | 1.07 | 1.63511 | 0.00000 | 0.00000 | ||
| 5374 | 2013.12.24 09:30 | modify | 1721 | 1.07 | 1.63511 | 1.65311 | 0.00000 | ||
| 5375 | 2013.12.24 10:33 | close | 1721 | 1.07 | 1.63411 | 1.65311 | 0.00000 | 100.00 | 35600.95 |
| 5376 | 2013.12.26 09:45 | buy | 1722 | 1.07 | 1.63716 | 0.00000 | 0.00000 | ||
| 5377 | 2013.12.26 09:45 | modify | 1722 | 1.07 | 1.63716 | 1.61918 | 0.00000 | ||
| 5378 | 2013.12.26 09:55 | close | 1722 | 1.07 | 1.63776 | 1.61918 | 0.00000 | 57.19 | 35658.14 |
| 5379 | 2013.12.26 20:00 | buy | 1723 | 1.07 | 1.64126 | 0.00000 | 0.00000 | ||
| 5380 | 2013.12.26 20:00 | modify | 1723 | 1.07 | 1.64126 | 1.62324 | 0.00000 | ||
| 5381 | 2013.12.26 21:33 | close | 1723 | 1.07 | 1.64195 | 1.62324 | 0.00000 | 66.81 | 35724.95 |
| 5382 | 2013.12.26 23:45 | buy | 1724 | 1.08 | 1.64091 | 0.00000 | 0.00000 | ||
| 5383 | 2013.12.26 23:45 | modify | 1724 | 1.08 | 1.64091 | 1.62291 | 0.00000 | ||
| 5384 | 2013.12.27 02:36 | modify | 1724 | 1.08 | 1.64091 | 1.64181 | 0.00000 | ||
| 5385 | 2013.12.27 02:38 | close | 1724 | 1.08 | 1.64247 | 1.64181 | 0.00000 | 159.32 | 35884.27 |
| 5386 | 2013.12.27 17:30 | buy | 1725 | 1.08 | 1.65048 | 0.00000 | 0.00000 | ||
| 5387 | 2013.12.27 17:30 | modify | 1725 | 1.08 | 1.65048 | 1.63248 | 0.00000 | ||
| 5388 | 2013.12.30 00:15 | close | 1725 | 1.08 | 1.64829 | 1.63248 | 0.00000 | -245.72 | 35638.54 |
| 5389 | 2013.12.30 23:00 | buy | 1726 | 1.07 | 1.65024 | 0.00000 | 0.00000 | ||
| 5390 | 2013.12.30 23:00 | modify | 1726 | 1.07 | 1.65024 | 1.63226 | 0.00000 | ||
| 5391 | 2013.12.31 08:00 | close | 1726 | 1.07 | 1.64827 | 1.63226 | 0.00000 | -219.90 | 35418.64 |
| 5392 | 2014.01.01 00:00 | buy | 1727 | 1.07 | 1.65505 | 0.00000 | 0.00000 | ||
| 5393 | 2014.01.02 00:00 | modify | 1727 | 1.07 | 1.65505 | 1.63820 | 0.00000 | ||
| 5394 | 2014.01.02 00:01 | modify | 1727 | 1.07 | 1.65505 | 1.65595 | 0.00000 | ||
| 5395 | 2014.01.02 00:02 | close | 1727 | 1.07 | 1.65652 | 1.65595 | 0.00000 | 144.05 | 35562.69 |
| 5396 | 2014.01.02 09:45 | buy | 1728 | 1.07 | 1.65677 | 0.00000 | 0.00000 | ||
| 5397 | 2014.01.02 09:45 | modify | 1728 | 1.07 | 1.65677 | 1.63877 | 0.00000 | ||
| 5398 | 2014.01.02 09:54 | close | 1728 | 1.07 | 1.65754 | 1.63877 | 0.00000 | 75.30 | 35637.99 |
| 5399 | 2014.01.02 09:58 | buy | 1729 | 1.07 | 1.65717 | 0.00000 | 0.00000 | ||
| 5400 | 2014.01.02 09:58 | modify | 1729 | 1.07 | 1.65717 | 1.63916 | 0.00000 | ||
| 5401 | 2014.01.02 10:42 | close | 1729 | 1.07 | 1.65789 | 1.63916 | 0.00000 | 69.95 | 35707.94 |
| 5402 | 2014.01.03 00:00 | sell | 1730 | 1.08 | 1.64513 | 0.00000 | 0.00000 | ||
| 5403 | 2014.01.03 00:00 | modify | 1730 | 1.08 | 1.64513 | 1.66313 | 0.00000 | ||
| 5404 | 2014.01.03 00:22 | close | 1730 | 1.08 | 1.64439 | 1.66313 | 0.00000 | 72.81 | 35780.75 |
| 5405 | 2014.01.03 02:15 | sell | 1731 | 1.08 | 1.64539 | 0.00000 | 0.00000 | ||
| 5406 | 2014.01.03 02:15 | modify | 1731 | 1.08 | 1.64539 | 1.66338 | 0.00000 | ||
| 5407 | 2014.01.03 03:19 | close | 1731 | 1.08 | 1.64472 | 1.66338 | 0.00000 | 65.25 | 35846.00 |
| 5408 | 2014.01.03 09:30 | sell | 1732 | 1.08 | 1.64499 | 0.00000 | 0.00000 | ||
| 5409 | 2014.01.03 09:30 | modify | 1732 | 1.08 | 1.64499 | 1.66300 | 0.00000 | ||
| 5410 | 2014.01.03 10:51 | close | 1732 | 1.08 | 1.64433 | 1.66300 | 0.00000 | 64.17 | 35910.17 |
| 5411 | 2014.01.03 18:00 | sell | 1733 | 1.08 | 1.64433 | 0.00000 | 0.00000 | ||
| 5412 | 2014.01.03 18:00 | modify | 1733 | 1.08 | 1.64433 | 1.66232 | 0.00000 | ||
| 5413 | 2014.01.03 18:07 | close | 1733 | 1.08 | 1.64335 | 1.66232 | 0.00000 | 98.74 | 36008.91 |
| 5414 | 2014.01.03 18:10 | sell | 1734 | 1.09 | 1.64383 | 0.00000 | 0.00000 | ||
| 5415 | 2014.01.03 18:10 | modify | 1734 | 1.09 | 1.64383 | 1.66182 | 0.00000 | ||
| 5416 | 2014.01.03 18:20 | close | 1734 | 1.09 | 1.64294 | 1.66182 | 0.00000 | 89.84 | 36098.75 |
| 5417 | 2014.01.06 08:45 | sell | 1735 | 1.09 | 1.63672 | 0.00000 | 0.00000 | ||
| 5418 | 2014.01.06 08:45 | modify | 1735 | 1.09 | 1.63672 | 1.65472 | 0.00000 | ||
| 5419 | 2014.01.06 09:40 | close | 1735 | 1.09 | 1.63611 | 1.65472 | 0.00000 | 59.35 | 36158.10 |
| 5420 | 2014.01.06 16:00 | sell | 1736 | 1.09 | 1.63915 | 0.00000 | 0.00000 | ||
| 5421 | 2014.01.06 16:00 | modify | 1736 | 1.09 | 1.63915 | 1.65718 | 0.00000 | ||
| 5422 | 2014.01.06 19:15 | close | 1736 | 1.09 | 1.64027 | 1.65718 | 0.00000 | -129.23 | 36028.87 |
| 5423 | 2014.01.07 03:15 | buy | 1737 | 1.09 | 1.63982 | 0.00000 | 0.00000 | ||
| 5424 | 2014.01.07 03:15 | modify | 1737 | 1.09 | 1.63982 | 1.62179 | 0.00000 | ||
| 5425 | 2014.01.07 04:31 | close | 1737 | 1.09 | 1.64066 | 1.62179 | 0.00000 | 84.41 | 36113.28 |
| 5426 | 2014.01.07 23:30 | buy | 1738 | 1.09 | 1.64018 | 0.00000 | 0.00000 | ||
| 5427 | 2014.01.07 23:30 | modify | 1738 | 1.09 | 1.64018 | 1.62219 | 0.00000 | ||
| 5428 | 2014.01.08 06:00 | close | 1738 | 1.09 | 1.63975 | 1.62219 | 0.00000 | -56.11 | 36057.16 |
| 5429 | 2014.01.08 20:00 | buy | 1739 | 1.09 | 1.64437 | 0.00000 | 0.00000 | ||
| 5430 | 2014.01.08 20:00 | modify | 1739 | 1.09 | 1.64437 | 1.62636 | 0.00000 | ||
| 5431 | 2014.01.08 20:26 | close | 1739 | 1.09 | 1.64530 | 1.62636 | 0.00000 | 94.20 | 36151.36 |
| 5432 | 2014.01.09 06:15 | buy | 1740 | 1.09 | 1.64487 | 0.00000 | 0.00000 | ||
| 5433 | 2014.01.09 06:15 | modify | 1740 | 1.09 | 1.64487 | 1.62684 | 0.00000 | ||
| 5434 | 2014.01.09 08:06 | close | 1740 | 1.09 | 1.64595 | 1.62684 | 0.00000 | 110.55 | 36261.91 |
| 5435 | 2014.01.10 09:45 | buy | 1741 | 1.09 | 1.64684 | 0.00000 | 0.00000 | ||
| 5436 | 2014.01.10 09:45 | modify | 1741 | 1.09 | 1.64684 | 1.62883 | 0.00000 | ||
| 5437 | 2014.01.10 15:45 | close | 1741 | 1.09 | 1.64572 | 1.62883 | 0.00000 | -129.26 | 36132.65 |
| 5438 | 2014.01.13 09:15 | buy | 1742 | 1.09 | 1.64944 | 0.00000 | 0.00000 | ||
| 5439 | 2014.01.13 09:15 | modify | 1742 | 1.09 | 1.64944 | 1.63138 | 0.00000 | ||
| 5440 | 2014.01.13 15:44 | close | 1742 | 1.09 | 1.63616 | 1.63138 | 0.00000 | -1454.71 | 34677.94 |
| 5441 | 2014.01.13 18:30 | sell | 1743 | 1.05 | 1.63856 | 0.00000 | 0.00000 | ||
| 5442 | 2014.01.13 18:30 | modify | 1743 | 1.05 | 1.63856 | 1.65657 | 0.00000 | ||
| 5443 | 2014.01.13 18:42 | close | 1743 | 1.05 | 1.63788 | 1.65657 | 0.00000 | 64.52 | 34742.46 |
| 5444 | 2014.01.13 21:45 | sell | 1744 | 1.05 | 1.63843 | 0.00000 | 0.00000 | ||
| 5445 | 2014.01.13 21:45 | modify | 1744 | 1.05 | 1.63843 | 1.65643 | 0.00000 | ||
| 5446 | 2014.01.13 21:53 | close | 1744 | 1.05 | 1.63765 | 1.65643 | 0.00000 | 75.02 | 34817.48 |
| 5447 | 2014.01.13 21:56 | sell | 1745 | 1.05 | 1.63812 | 0.00000 | 0.00000 | ||
| 5448 | 2014.01.13 21:56 | modify | 1745 | 1.05 | 1.63812 | 1.65610 | 0.00000 | ||
| 5449 | 2014.01.14 01:00 | close | 1745 | 1.05 | 1.63830 | 1.65610 | 0.00000 | -30.08 | 34787.40 |
| 5450 | 2014.01.14 02:45 | sell | 1746 | 1.05 | 1.63913 | 0.00000 | 0.00000 | ||
| 5451 | 2014.01.14 02:45 | modify | 1746 | 1.05 | 1.63913 | 1.65711 | 0.00000 | ||
| 5452 | 2014.01.14 03:40 | close | 1746 | 1.05 | 1.63838 | 1.65711 | 0.00000 | 71.87 | 34859.27 |
| 5453 | 2014.01.14 04:15 | sell | 1747 | 1.05 | 1.63963 | 0.00000 | 0.00000 | ||
| 5454 | 2014.01.14 04:15 | modify | 1747 | 1.05 | 1.63963 | 1.65762 | 0.00000 | ||
| 5455 | 2014.01.14 05:51 | close | 1747 | 1.05 | 1.63850 | 1.65762 | 0.00000 | 111.76 | 34971.03 |
| 5456 | 2014.01.14 16:15 | buy | 1748 | 1.05 | 1.64099 | 0.00000 | 0.00000 | ||
| 5457 | 2014.01.14 16:15 | modify | 1748 | 1.05 | 1.64099 | 1.62302 | 0.00000 | ||
| 5458 | 2014.01.14 16:21 | close | 1748 | 1.05 | 1.64192 | 1.62302 | 0.00000 | 90.76 | 35061.79 |
| 5459 | 2014.01.14 20:45 | buy | 1749 | 1.06 | 1.64404 | 0.00000 | 0.00000 | ||
| 5460 | 2014.01.14 20:45 | modify | 1749 | 1.06 | 1.64404 | 1.62604 | 0.00000 | ||
| 5461 | 2014.01.14 21:31 | close | 1749 | 1.06 | 1.64464 | 1.62604 | 0.00000 | 56.63 | 35118.42 |
| 5462 | 2014.01.14 22:00 | buy | 1750 | 1.06 | 1.64349 | 0.00000 | 0.00000 | ||
| 5463 | 2014.01.14 22:00 | modify | 1750 | 1.06 | 1.64349 | 1.62557 | 0.00000 | ||
| 5464 | 2014.01.14 22:23 | close | 1750 | 1.06 | 1.64430 | 1.62557 | 0.00000 | 78.89 | 35197.31 |
| 5465 | 2014.01.15 18:45 | sell | 1751 | 1.06 | 1.63716 | 0.00000 | 0.00000 | ||
| 5466 | 2014.01.15 18:45 | modify | 1751 | 1.06 | 1.63716 | 1.65517 | 0.00000 | ||
| 5467 | 2014.01.15 19:40 | modify | 1751 | 1.06 | 1.63716 | 1.63626 | 0.00000 | ||
| 5468 | 2014.01.15 19:45 | close | 1751 | 1.06 | 1.63573 | 1.63626 | 0.00000 | 144.64 | 35341.95 |
| 5469 | 2014.01.15 22:15 | sell | 1752 | 1.07 | 1.63750 | 0.00000 | 0.00000 | ||
| 5470 | 2014.01.15 22:15 | modify | 1752 | 1.07 | 1.63750 | 1.65549 | 0.00000 | ||
| 5471 | 2014.01.16 00:23 | modify | 1752 | 1.07 | 1.63750 | 1.63660 | 0.00000 | ||
| 5472 | 2014.01.16 00:24 | close | 1752 | 1.07 | 1.63628 | 1.63660 | 0.00000 | 110.37 | 35452.32 |
| 5473 | 2014.01.16 21:30 | sell | 1753 | 1.07 | 1.63495 | 0.00000 | 0.00000 | ||
| 5474 | 2014.01.16 21:30 | modify | 1753 | 1.07 | 1.63495 | 1.65295 | 0.00000 | ||
| 5475 | 2014.01.17 00:15 | close | 1753 | 1.07 | 1.63474 | 1.65295 | 0.00000 | 11.08 | 35463.40 |
| 5476 | 2014.01.17 19:00 | buy | 1754 | 1.07 | 1.64281 | 0.00000 | 0.00000 | ||
| 5477 | 2014.01.17 19:00 | modify | 1754 | 1.07 | 1.64281 | 1.62483 | 0.00000 | ||
| 5478 | 2014.01.20 01:30 | close | 1754 | 1.07 | 1.64200 | 1.62483 | 0.00000 | -95.75 | 35367.64 |
| 5479 | 2014.01.20 02:45 | buy | 1755 | 1.07 | 1.64062 | 0.00000 | 0.00000 | ||
| 5480 | 2014.01.20 02:45 | modify | 1755 | 1.07 | 1.64062 | 1.62262 | 0.00000 | ||
| 5481 | 2014.01.20 04:04 | close | 1755 | 1.07 | 1.64143 | 1.62262 | 0.00000 | 79.65 | 35447.29 |
| 5482 | 2014.01.21 01:30 | buy | 1756 | 1.07 | 1.64230 | 0.00000 | 0.00000 | ||
| 5483 | 2014.01.21 01:30 | modify | 1756 | 1.07 | 1.64230 | 1.62431 | 0.00000 | ||
| 5484 | 2014.01.21 04:30 | close | 1756 | 1.07 | 1.64262 | 1.62431 | 0.00000 | 27.21 | 35474.50 |
| 5485 | 2014.01.22 07:45 | buy | 1757 | 1.07 | 1.64703 | 0.00000 | 0.00000 | ||
| 5486 | 2014.01.22 07:45 | modify | 1757 | 1.07 | 1.64703 | 1.62903 | 0.00000 | ||
| 5487 | 2014.01.22 09:05 | close | 1757 | 1.07 | 1.64771 | 1.62903 | 0.00000 | 65.71 | 35540.21 |
| 5488 | 2014.01.22 23:30 | buy | 1758 | 1.07 | 1.65722 | 0.00000 | 0.00000 | ||
| 5489 | 2014.01.22 23:30 | modify | 1758 | 1.07 | 1.65722 | 1.63923 | 0.00000 | ||
| 5490 | 2014.01.23 04:45 | close | 1758 | 1.07 | 1.65756 | 1.63923 | 0.00000 | 23.13 | 35563.34 |
| 5491 | 2014.01.24 02:45 | buy | 1759 | 1.07 | 1.66234 | 0.00000 | 0.00000 | ||
| 5492 | 2014.01.24 02:45 | modify | 1759 | 1.07 | 1.66234 | 1.64435 | 0.00000 | ||
| 5493 | 2014.01.24 04:25 | close | 1759 | 1.07 | 1.66300 | 1.64435 | 0.00000 | 63.51 | 35626.85 |
| 5494 | 2014.01.27 05:15 | sell | 1760 | 1.07 | 1.65036 | 0.00000 | 0.00000 | ||
| 5495 | 2014.01.27 05:15 | modify | 1760 | 1.07 | 1.65036 | 1.66831 | 0.00000 | ||
| 5496 | 2014.01.27 09:13 | modify | 1760 | 1.07 | 1.65036 | 1.64946 | 0.00000 | ||
| 5497 | 2014.01.27 09:14 | close | 1760 | 1.07 | 1.64938 | 1.64946 | 0.00000 | 97.80 | 35724.65 |
| 5498 | 2014.01.27 09:30 | sell | 1761 | 1.08 | 1.65127 | 0.00000 | 0.00000 | ||
| 5499 | 2014.01.27 09:30 | modify | 1761 | 1.08 | 1.65127 | 1.66926 | 0.00000 | ||
| 5500 | 2014.01.28 12:15 | close | 1761 | 1.08 | 1.65391 | 1.66926 | 0.00000 | -296.68 | 35427.97 |
| 5501 | 2014.01.28 18:30 | buy | 1762 | 1.07 | 1.65803 | 0.00000 | 0.00000 | ||
| 5502 | 2014.01.28 18:30 | modify | 1762 | 1.07 | 1.65803 | 1.64004 | 0.00000 | ||
| 5503 | 2014.01.28 22:30 | close | 1762 | 1.07 | 1.65774 | 1.64004 | 0.00000 | -38.13 | 35389.84 |
| 5504 | 2014.01.28 23:00 | sell | 1763 | 1.07 | 1.65821 | 0.00000 | 0.00000 | ||
| 5505 | 2014.01.28 23:00 | modify | 1763 | 1.07 | 1.65821 | 1.67623 | 0.00000 | ||
| 5506 | 2014.01.29 00:06 | close | 1763 | 1.07 | 1.65728 | 1.67623 | 0.00000 | 88.02 | 35477.87 |
| 5507 | 2014.01.30 16:00 | sell | 1764 | 1.07 | 1.65065 | 0.00000 | 0.00000 | ||
| 5508 | 2014.01.30 16:00 | modify | 1764 | 1.07 | 1.65065 | 1.66863 | 0.00000 | ||
| 5509 | 2014.01.30 16:28 | close | 1764 | 1.07 | 1.64961 | 1.66863 | 0.00000 | 104.22 | 35582.09 |
| 5510 | 2014.01.31 00:30 | sell | 1765 | 1.07 | 1.64919 | 0.00000 | 0.00000 | ||
| 5511 | 2014.01.31 00:30 | modify | 1765 | 1.07 | 1.64919 | 1.66716 | 0.00000 | ||
| 5512 | 2014.01.31 03:15 | close | 1765 | 1.07 | 1.64864 | 1.66716 | 0.00000 | 51.79 | 35633.88 |
| 5513 | 2014.02.03 09:00 | sell | 1766 | 1.07 | 1.64304 | 0.00000 | 0.00000 | ||
| 5514 | 2014.02.03 09:00 | modify | 1766 | 1.07 | 1.64304 | 1.66106 | 0.00000 | ||
| 5515 | 2014.02.03 09:16 | close | 1766 | 1.07 | 1.64241 | 1.66106 | 0.00000 | 60.38 | 35694.26 |
| 5516 | 2014.02.03 16:00 | sell | 1767 | 1.08 | 1.63461 | 0.00000 | 0.00000 | ||
| 5517 | 2014.02.03 16:00 | modify | 1767 | 1.08 | 1.63461 | 1.65261 | 0.00000 | ||
| 5518 | 2014.02.03 17:34 | modify | 1767 | 1.08 | 1.63461 | 1.63371 | 0.00000 | ||
| 5519 | 2014.02.03 17:36 | close | 1767 | 1.08 | 1.63321 | 1.63371 | 0.00000 | 144.14 | 35838.40 |
| 5520 | 2014.02.04 02:30 | sell | 1768 | 1.08 | 1.63124 | 0.00000 | 0.00000 | ||
| 5521 | 2014.02.04 02:30 | modify | 1768 | 1.08 | 1.63124 | 1.64923 | 0.00000 | ||
| 5522 | 2014.02.04 03:38 | close | 1768 | 1.08 | 1.63054 | 1.64923 | 0.00000 | 68.55 | 35906.95 |
| 5523 | 2014.02.05 05:30 | buy | 1769 | 1.08 | 1.63247 | 0.00000 | 0.00000 | ||
| 5524 | 2014.02.05 05:30 | modify | 1769 | 1.08 | 1.63247 | 1.61446 | 0.00000 | ||
| 5525 | 2014.02.05 06:28 | close | 1769 | 1.08 | 1.63338 | 1.61446 | 0.00000 | 91.23 | 35998.18 |
| 5526 | 2014.02.05 22:30 | buy | 1770 | 1.08 | 1.63098 | 0.00000 | 0.00000 | ||
| 5527 | 2014.02.05 22:30 | modify | 1770 | 1.08 | 1.63098 | 1.61298 | 0.00000 | ||
| 5528 | 2014.02.06 01:15 | close | 1770 | 1.08 | 1.63160 | 1.61298 | 0.00000 | 53.69 | 36051.87 |
| 5529 | 2014.02.06 21:45 | buy | 1771 | 1.09 | 1.63259 | 0.00000 | 0.00000 | ||
| 5530 | 2014.02.06 21:45 | modify | 1771 | 1.09 | 1.63259 | 1.61461 | 0.00000 | ||
| 5531 | 2014.02.07 02:45 | close | 1771 | 1.09 | 1.63220 | 1.61461 | 0.00000 | -51.72 | 36000.14 |
| 5532 | 2014.02.10 07:15 | buy | 1772 | 1.09 | 1.64075 | 0.00000 | 0.00000 | ||
| 5533 | 2014.02.10 07:15 | modify | 1772 | 1.09 | 1.64075 | 1.62271 | 0.00000 | ||
| 5534 | 2014.02.10 08:12 | close | 1772 | 1.09 | 1.64137 | 1.62271 | 0.00000 | 60.43 | 36060.57 |
| 5535 | 2014.02.10 22:30 | buy | 1773 | 1.09 | 1.64010 | 0.00000 | 0.00000 | ||
| 5536 | 2014.02.10 22:31 | modify | 1773 | 1.09 | 1.64010 | 1.62207 | 0.00000 | ||
| 5537 | 2014.02.11 01:39 | close | 1773 | 1.09 | 1.64071 | 1.62207 | 0.00000 | 57.25 | 36117.82 |
| 5538 | 2014.02.11 08:45 | buy | 1774 | 1.09 | 1.64142 | 0.00000 | 0.00000 | ||
| 5539 | 2014.02.11 08:45 | modify | 1774 | 1.09 | 1.64142 | 1.62342 | 0.00000 | ||
| 5540 | 2014.02.11 11:15 | close | 1774 | 1.09 | 1.64175 | 1.62342 | 0.00000 | 28.81 | 36146.63 |
| 5541 | 2014.02.11 20:15 | buy | 1775 | 1.09 | 1.64556 | 0.00000 | 0.00000 | ||
| 5542 | 2014.02.11 20:15 | modify | 1775 | 1.09 | 1.64556 | 1.62760 | 0.00000 | ||
| 5543 | 2014.02.12 04:30 | close | 1775 | 1.09 | 1.64507 | 1.62760 | 0.00000 | -62.67 | 36083.96 |
| 5544 | 2014.02.13 07:30 | buy | 1776 | 1.09 | 1.66129 | 0.00000 | 0.00000 | ||
| 5545 | 2014.02.13 07:30 | modify | 1776 | 1.09 | 1.66129 | 1.64329 | 0.00000 | ||
| 5546 | 2014.02.13 10:18 | close | 1776 | 1.09 | 1.66220 | 1.64329 | 0.00000 | 91.95 | 36175.91 |
| 5547 | 2014.02.14 02:45 | buy | 1777 | 1.09 | 1.66500 | 0.00000 | 0.00000 | ||
| 5548 | 2014.02.14 02:45 | modify | 1777 | 1.09 | 1.66500 | 1.64698 | 0.00000 | ||
| 5549 | 2014.02.14 03:11 | close | 1777 | 1.09 | 1.66562 | 1.64698 | 0.00000 | 60.32 | 36236.23 |
| 5550 | 2014.02.14 08:30 | buy | 1778 | 1.09 | 1.66453 | 0.00000 | 0.00000 | ||
| 5551 | 2014.02.14 08:30 | modify | 1778 | 1.09 | 1.66453 | 1.64651 | 0.00000 | ||
| 5552 | 2014.02.14 08:56 | close | 1778 | 1.09 | 1.66520 | 1.64651 | 0.00000 | 65.77 | 36302.00 |
| 5553 | 2014.02.17 06:30 | buy | 1779 | 1.09 | 1.67895 | 0.00000 | 0.00000 | ||
| 5554 | 2014.02.17 06:30 | modify | 1779 | 1.09 | 1.67895 | 1.66096 | 0.00000 | ||
| 5555 | 2014.02.17 08:45 | close | 1779 | 1.09 | 1.67946 | 1.66096 | 0.00000 | 48.27 | 36350.27 |
| 5556 | 2014.02.17 09:30 | buy | 1780 | 1.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 5557 | 2014.02.17 09:30 | modify | 1780 | 1.10 | 1.67829 | 1.66030 | 0.00000 | ||
| 5558 | 2014.02.17 23:30 | sell | 1781 | 1.06 | 1.67143 | 0.00000 | 0.00000 | ||
| 5559 | 2014.02.17 23:30 | modify | 1781 | 1.06 | 1.67143 | 1.68943 | 0.00000 | ||
| 5560 | 2014.02.18 03:30 | close | 1781 | 1.06 | 1.67107 | 1.68943 | 0.00000 | 26.72 | 36376.99 |
| 5561 | 2014.02.18 04:45 | sell | 1782 | 1.07 | 1.67261 | 0.00000 | 0.00000 | ||
| 5562 | 2014.02.18 04:45 | modify | 1782 | 1.07 | 1.67261 | 1.69068 | 0.00000 | ||
| 5563 | 2014.02.18 09:57 | close | 1782 | 1.07 | 1.67198 | 1.69068 | 0.00000 | 60.25 | 36437.24 |
| 5564 | 2014.02.19 02:15 | sell | 1783 | 1.06 | 1.66927 | 0.00000 | 0.00000 | ||
| 5565 | 2014.02.19 02:15 | modify | 1783 | 1.06 | 1.66927 | 1.68726 | 0.00000 | ||
| 5566 | 2014.02.19 02:46 | close | 1783 | 1.06 | 1.66849 | 1.68726 | 0.00000 | 75.60 | 36512.84 |
| 5567 | 2014.02.19 07:00 | sell | 1784 | 1.06 | 1.66949 | 0.00000 | 0.00000 | ||
| 5568 | 2014.02.19 07:00 | modify | 1784 | 1.06 | 1.66949 | 1.68751 | 0.00000 | ||
| 5569 | 2014.02.19 11:31 | modify | 1784 | 1.06 | 1.66949 | 1.66859 | 0.00000 | ||
| 5570 | 2014.02.19 11:33 | close | 1784 | 1.06 | 1.66778 | 1.66859 | 0.00000 | 174.18 | 36687.02 |
| 5571 | 2014.02.19 14:01 | close | 1780 | 1.10 | 1.66508 | 1.66030 | 0.00000 | -1464.70 | 35222.32 |
| 5572 | 2014.02.19 17:15 | sell | 1785 | 1.06 | 1.66892 | 0.00000 | 0.00000 | ||
| 5573 | 2014.02.19 17:15 | modify | 1785 | 1.06 | 1.66892 | 1.68691 | 0.00000 | ||
| 5574 | 2014.02.19 21:00 | close | 1785 | 1.06 | 1.67081 | 1.68691 | 0.00000 | -207.42 | 35014.90 |
| 5575 | 2014.02.20 03:15 | sell | 1786 | 1.06 | 1.66845 | 0.00000 | 0.00000 | ||
| 5576 | 2014.02.20 03:15 | modify | 1786 | 1.06 | 1.66845 | 1.68645 | 0.00000 | ||
| 5577 | 2014.02.20 03:53 | close | 1786 | 1.06 | 1.66770 | 1.68645 | 0.00000 | 72.43 | 35087.33 |
| 5578 | 2014.02.21 01:45 | sell | 1787 | 1.06 | 1.66616 | 0.00000 | 0.00000 | ||
| 5579 | 2014.02.21 01:45 | modify | 1787 | 1.06 | 1.66616 | 1.68413 | 0.00000 | ||
| 5580 | 2014.02.21 03:24 | close | 1787 | 1.06 | 1.66556 | 1.68413 | 0.00000 | 56.54 | 35143.87 |
| 5581 | 2014.02.24 06:45 | sell | 1788 | 1.06 | 1.66438 | 0.00000 | 0.00000 | ||
| 5582 | 2014.02.24 06:45 | modify | 1788 | 1.06 | 1.66438 | 1.68243 | 0.00000 | ||
| 5583 | 2014.02.24 10:00 | close | 1788 | 1.06 | 1.66279 | 1.68243 | 0.00000 | 161.48 | 35305.35 |
| 5584 | 2014.02.25 03:00 | buy | 1789 | 1.06 | 1.66464 | 0.00000 | 0.00000 | ||
| 5585 | 2014.02.25 03:00 | modify | 1789 | 1.06 | 1.66464 | 1.64664 | 0.00000 | ||
| 5586 | 2014.02.25 03:21 | close | 1789 | 1.06 | 1.66549 | 1.64664 | 0.00000 | 83.04 | 35388.39 |
| 5587 | 2014.02.25 21:00 | buy | 1790 | 1.07 | 1.66786 | 0.00000 | 0.00000 | ||
| 5588 | 2014.02.25 21:00 | modify | 1790 | 1.07 | 1.66786 | 1.64986 | 0.00000 | ||
| 5589 | 2014.02.25 21:06 | close | 1790 | 1.07 | 1.66847 | 1.64986 | 0.00000 | 58.13 | 35446.52 |
| 5590 | 2014.02.25 21:10 | buy | 1791 | 1.07 | 1.66785 | 0.00000 | 0.00000 | ||
| 5591 | 2014.02.25 21:10 | modify | 1791 | 1.07 | 1.66785 | 1.64987 | 0.00000 | ||
| 5592 | 2014.02.26 01:45 | close | 1791 | 1.07 | 1.66824 | 1.64987 | 0.00000 | 32.54 | 35479.05 |
| 5593 | 2014.02.26 06:30 | sell | 1792 | 1.07 | 1.66769 | 0.00000 | 0.00000 | ||
| 5594 | 2014.02.26 06:30 | modify | 1792 | 1.07 | 1.66769 | 1.68569 | 0.00000 | ||
| 5595 | 2014.02.26 09:45 | close | 1792 | 1.07 | 1.66718 | 1.68569 | 0.00000 | 47.43 | 35526.48 |
| 5596 | 2014.02.26 21:45 | sell | 1793 | 1.07 | 1.66561 | 0.00000 | 0.00000 | ||
| 5597 | 2014.02.26 21:45 | modify | 1793 | 1.07 | 1.66561 | 1.68358 | 0.00000 | ||
| 5598 | 2014.02.27 06:30 | close | 1793 | 1.07 | 1.66718 | 1.68358 | 0.00000 | -188.28 | 35338.20 |
| 5599 | 2014.02.27 22:45 | buy | 1794 | 1.07 | 1.66796 | 0.00000 | 0.00000 | ||
| 5600 | 2014.02.27 22:45 | modify | 1794 | 1.07 | 1.66796 | 1.64996 | 0.00000 | ||
| 5601 | 2014.02.27 23:12 | close | 1794 | 1.07 | 1.66860 | 1.64996 | 0.00000 | 61.34 | 35399.54 |
| 5602 | 2014.02.28 05:15 | buy | 1795 | 1.07 | 1.66774 | 0.00000 | 0.00000 | ||
| 5603 | 2014.02.28 05:15 | modify | 1795 | 1.07 | 1.66774 | 1.64974 | 0.00000 | ||
| 5604 | 2014.02.28 05:37 | close | 1795 | 1.07 | 1.66851 | 1.64974 | 0.00000 | 75.25 | 35474.79 |
| 5605 | 2014.03.04 00:00 | sell | 1796 | 1.07 | 1.66660 | 0.00000 | 0.00000 | ||
| 5606 | 2014.03.04 00:00 | modify | 1796 | 1.07 | 1.66660 | 1.68455 | 0.00000 | ||
| 5607 | 2014.03.04 03:06 | close | 1796 | 1.07 | 1.66587 | 1.68455 | 0.00000 | 70.98 | 35545.77 |
| 5608 | 2014.03.04 06:30 | sell | 1797 | 1.07 | 1.66579 | 0.00000 | 0.00000 | ||
| 5609 | 2014.03.04 06:30 | modify | 1797 | 1.07 | 1.66579 | 1.68380 | 0.00000 | ||
| 5610 | 2014.03.04 12:00 | close | 1797 | 1.07 | 1.66762 | 1.68380 | 0.00000 | -202.94 | 35342.83 |
| 5611 | 2014.03.04 17:00 | buy | 1798 | 1.07 | 1.66834 | 0.00000 | 0.00000 | ||
| 5612 | 2014.03.04 17:00 | modify | 1798 | 1.07 | 1.66834 | 1.65038 | 0.00000 | ||
| 5613 | 2014.03.04 21:00 | close | 1798 | 1.07 | 1.66777 | 1.65038 | 0.00000 | -68.13 | 35274.70 |
| 5614 | 2014.03.04 21:00 | sell | 1799 | 1.05 | 1.66777 | 0.00000 | 0.00000 | ||
| 5615 | 2014.03.04 21:00 | modify | 1799 | 1.05 | 1.66777 | 1.68575 | 0.00000 | ||
| 5616 | 2014.03.04 22:17 | close | 1799 | 1.05 | 1.66710 | 1.68575 | 0.00000 | 63.35 | 35338.05 |
| 5617 | 2014.03.05 07:30 | sell | 1800 | 1.07 | 1.66696 | 0.00000 | 0.00000 | ||
| 5618 | 2014.03.05 07:30 | modify | 1800 | 1.07 | 1.66696 | 1.68495 | 0.00000 | ||
| 5619 | 2014.03.05 07:58 | close | 1800 | 1.07 | 1.66618 | 1.68495 | 0.00000 | 76.33 | 35414.38 |
| 5620 | 2014.03.05 22:00 | buy | 1801 | 1.07 | 1.67121 | 0.00000 | 0.00000 | ||
| 5621 | 2014.03.05 22:00 | modify | 1801 | 1.07 | 1.67121 | 1.65321 | 0.00000 | ||
| 5622 | 2014.03.05 22:05 | close | 1801 | 1.07 | 1.67187 | 1.65321 | 0.00000 | 63.47 | 35477.85 |
| 5623 | 2014.03.06 02:00 | buy | 1802 | 1.07 | 1.67135 | 0.00000 | 0.00000 | ||
| 5624 | 2014.03.06 02:00 | modify | 1802 | 1.07 | 1.67135 | 1.65336 | 0.00000 | ||
| 5625 | 2014.03.06 02:33 | close | 1802 | 1.07 | 1.67232 | 1.65336 | 0.00000 | 96.64 | 35574.49 |
| 5626 | 2014.03.06 05:45 | buy | 1803 | 1.07 | 1.67086 | 0.00000 | 0.00000 | ||
| 5627 | 2014.03.06 05:45 | modify | 1803 | 1.07 | 1.67086 | 1.65285 | 0.00000 | ||
| 5628 | 2014.03.06 08:26 | modify | 1803 | 1.07 | 1.67086 | 1.67176 | 0.00000 | ||
| 5629 | 2014.03.06 08:29 | close | 1803 | 1.07 | 1.67250 | 1.67176 | 0.00000 | 168.33 | 35742.82 |
| 5630 | 2014.03.06 22:00 | buy | 1804 | 1.08 | 1.67406 | 0.00000 | 0.00000 | ||
| 5631 | 2014.03.06 22:00 | modify | 1804 | 1.08 | 1.67406 | 1.65608 | 0.00000 | ||
| 5632 | 2014.03.07 01:30 | close | 1804 | 1.08 | 1.67452 | 1.65608 | 0.00000 | 40.38 | 35783.20 |
| 5633 | 2014.03.07 03:00 | buy | 1805 | 1.08 | 1.67331 | 0.00000 | 0.00000 | ||
| 5634 | 2014.03.07 03:00 | modify | 1805 | 1.08 | 1.67331 | 1.65531 | 0.00000 | ||
| 5635 | 2014.03.07 05:15 | close | 1805 | 1.08 | 1.67379 | 1.65531 | 0.00000 | 44.61 | 35827.81 |
| 5636 | 2014.03.07 20:15 | sell | 1806 | 1.08 | 1.67309 | 0.00000 | 0.00000 | ||
| 5637 | 2014.03.07 20:15 | modify | 1806 | 1.08 | 1.67309 | 1.69111 | 0.00000 | ||
| 5638 | 2014.03.07 22:23 | close | 1806 | 1.08 | 1.67236 | 1.69111 | 0.00000 | 71.61 | 35899.42 |
| 5639 | 2014.03.10 03:15 | sell | 1807 | 1.08 | 1.67326 | 0.00000 | 0.00000 | ||
| 5640 | 2014.03.10 03:15 | modify | 1807 | 1.08 | 1.67326 | 1.69126 | 0.00000 | ||
| 5641 | 2014.03.10 05:45 | close | 1807 | 1.08 | 1.67303 | 1.69126 | 0.00000 | 17.61 | 35917.03 |
| 5642 | 2014.03.10 23:15 | sell | 1808 | 1.08 | 1.66455 | 0.00000 | 0.00000 | ||
| 5643 | 2014.03.10 23:15 | modify | 1808 | 1.08 | 1.66455 | 1.68254 | 0.00000 | ||
| 5644 | 2014.03.11 02:15 | close | 1808 | 1.08 | 1.66403 | 1.68254 | 0.00000 | 44.54 | 35961.57 |
| 5645 | 2014.03.11 06:00 | sell | 1809 | 1.08 | 1.66452 | 0.00000 | 0.00000 | ||
| 5646 | 2014.03.11 06:00 | modify | 1809 | 1.08 | 1.66452 | 1.68250 | 0.00000 | ||
| 5647 | 2014.03.11 08:00 | close | 1809 | 1.08 | 1.66389 | 1.68250 | 0.00000 | 60.85 | 36022.42 |
| 5648 | 2014.03.11 16:45 | sell | 1810 | 1.09 | 1.66253 | 0.00000 | 0.00000 | ||
| 5649 | 2014.03.11 16:45 | modify | 1810 | 1.09 | 1.66253 | 1.68057 | 0.00000 | ||
| 5650 | 2014.03.11 20:30 | close | 1810 | 1.09 | 1.66213 | 1.68057 | 0.00000 | 36.35 | 36058.77 |
| 5651 | 2014.03.12 04:15 | sell | 1811 | 1.09 | 1.66216 | 0.00000 | 0.00000 | ||
| 5652 | 2014.03.12 04:15 | modify | 1811 | 1.09 | 1.66216 | 1.68014 | 0.00000 | ||
| 5653 | 2014.03.12 11:00 | close | 1811 | 1.09 | 1.66233 | 1.68014 | 0.00000 | -25.78 | 36032.99 |
| 5654 | 2014.03.13 18:45 | buy | 1812 | 1.09 | 1.66811 | 0.00000 | 0.00000 | ||
| 5655 | 2014.03.13 18:45 | modify | 1812 | 1.09 | 1.66811 | 1.65011 | 0.00000 | ||
| 5656 | 2014.03.17 10:04 | close | 1812 | 1.09 | 1.66478 | 1.65011 | 0.00000 | -374.43 | 35658.56 |
| 5657 | 2014.03.17 22:45 | buy | 1813 | 1.07 | 1.66312 | 0.00000 | 0.00000 | ||
| 5658 | 2014.03.17 22:45 | modify | 1813 | 1.07 | 1.66312 | 1.64512 | 0.00000 | ||
| 5659 | 2014.03.17 23:08 | close | 1813 | 1.07 | 1.66382 | 1.64512 | 0.00000 | 67.78 | 35726.34 |
| 5660 | 2014.03.18 08:45 | buy | 1814 | 1.08 | 1.66333 | 0.00000 | 0.00000 | ||
| 5661 | 2014.03.18 08:45 | modify | 1814 | 1.08 | 1.66333 | 1.64533 | 0.00000 | ||
| 5662 | 2014.03.18 09:37 | close | 1814 | 1.08 | 1.66396 | 1.64533 | 0.00000 | 60.85 | 35787.19 |
| 5663 | 2014.03.18 22:15 | sell | 1815 | 1.08 | 1.65875 | 0.00000 | 0.00000 | ||
| 5664 | 2014.03.18 22:15 | modify | 1815 | 1.08 | 1.65875 | 1.67676 | 0.00000 | ||
| 5665 | 2014.03.19 05:45 | close | 1815 | 1.08 | 1.65864 | 1.67676 | 0.00000 | 0.28 | 35787.48 |
| 5666 | 2014.03.19 09:30 | sell | 1816 | 1.08 | 1.65972 | 0.00000 | 0.00000 | ||
| 5667 | 2014.03.19 09:30 | modify | 1816 | 1.08 | 1.65972 | 1.67773 | 0.00000 | ||
| 5668 | 2014.03.19 16:15 | close | 1816 | 1.08 | 1.66252 | 1.67773 | 0.00000 | -309.57 | 35477.91 |
| 5669 | 2014.03.19 17:00 | buy | 1817 | 1.07 | 1.66182 | 0.00000 | 0.00000 | ||
| 5670 | 2014.03.19 17:00 | modify | 1817 | 1.07 | 1.66182 | 1.64383 | 0.00000 | ||
| 5671 | 2014.03.19 17:53 | close | 1817 | 1.07 | 1.66248 | 1.64383 | 0.00000 | 63.51 | 35541.42 |
| 5672 | 2014.03.20 18:45 | sell | 1818 | 1.07 | 1.65035 | 0.00000 | 0.00000 | ||
| 5673 | 2014.03.20 18:45 | modify | 1818 | 1.07 | 1.65035 | 1.66833 | 0.00000 | ||
| 5674 | 2014.03.20 21:20 | close | 1818 | 1.07 | 1.64964 | 1.66833 | 0.00000 | 68.91 | 35610.33 |
| 5675 | 2014.03.21 03:45 | sell | 1819 | 1.07 | 1.65128 | 0.00000 | 0.00000 | ||
| 5676 | 2014.03.21 03:45 | modify | 1819 | 1.07 | 1.65128 | 1.66928 | 0.00000 | ||
| 5677 | 2014.03.21 07:00 | close | 1819 | 1.07 | 1.65094 | 1.66928 | 0.00000 | 29.31 | 35639.64 |
| 5678 | 2014.03.24 09:00 | sell | 1820 | 1.07 | 1.64908 | 0.00000 | 0.00000 | ||
| 5679 | 2014.03.24 09:00 | modify | 1820 | 1.07 | 1.64908 | 1.66712 | 0.00000 | ||
| 5680 | 2014.03.24 09:15 | close | 1820 | 1.07 | 1.64844 | 1.66712 | 0.00000 | 61.42 | 35701.06 |
| 5681 | 2014.03.24 19:45 | sell | 1821 | 1.08 | 1.64928 | 0.00000 | 0.00000 | ||
| 5682 | 2014.03.24 19:45 | modify | 1821 | 1.08 | 1.64928 | 1.66729 | 0.00000 | ||
| 5683 | 2014.03.24 22:00 | close | 1821 | 1.08 | 1.64940 | 1.66729 | 0.00000 | -20.08 | 35680.98 |
| 5684 | 2014.03.26 08:30 | buy | 1822 | 1.08 | 1.65267 | 0.00000 | 0.00000 | ||
| 5685 | 2014.03.26 08:30 | modify | 1822 | 1.08 | 1.65267 | 1.63465 | 0.00000 | ||
| 5686 | 2014.03.26 10:54 | close | 1822 | 1.08 | 1.65385 | 1.63465 | 0.00000 | 120.30 | 35801.28 |
| 5687 | 2014.03.27 02:30 | buy | 1823 | 1.08 | 1.65741 | 0.00000 | 0.00000 | ||
| 5688 | 2014.03.27 02:30 | modify | 1823 | 1.08 | 1.65741 | 1.63941 | 0.00000 | ||
| 5689 | 2014.03.27 03:55 | close | 1823 | 1.08 | 1.65805 | 1.63941 | 0.00000 | 61.96 | 35863.24 |
| 5690 | 2014.03.27 09:15 | buy | 1824 | 1.08 | 1.65728 | 0.00000 | 0.00000 | ||
| 5691 | 2014.03.27 09:15 | modify | 1824 | 1.08 | 1.65728 | 1.63934 | 0.00000 | ||
| 5692 | 2014.03.27 10:49 | close | 1824 | 1.08 | 1.65795 | 1.63934 | 0.00000 | 65.20 | 35928.44 |
| 5693 | 2014.03.27 19:00 | buy | 1825 | 1.08 | 1.66112 | 0.00000 | 0.00000 | ||
| 5694 | 2014.03.27 19:00 | modify | 1825 | 1.08 | 1.66112 | 1.64313 | 0.00000 | ||
| 5695 | 2014.03.27 19:41 | close | 1825 | 1.08 | 1.66185 | 1.64313 | 0.00000 | 71.66 | 36000.10 |
| 5696 | 2014.03.27 20:15 | buy | 1826 | 1.09 | 1.66048 | 0.00000 | 0.00000 | ||
| 5697 | 2014.03.27 20:15 | modify | 1826 | 1.09 | 1.66048 | 1.64251 | 0.00000 | ||
| 5698 | 2014.03.27 20:58 | close | 1826 | 1.09 | 1.66130 | 1.64251 | 0.00000 | 82.14 | 36082.24 |
| 5699 | 2014.03.31 05:15 | buy | 1827 | 1.09 | 1.66319 | 0.00000 | 0.00000 | ||
| 5700 | 2014.03.31 05:15 | modify | 1827 | 1.09 | 1.66319 | 1.64520 | 0.00000 | ||
| 5701 | 2014.03.31 08:30 | close | 1827 | 1.09 | 1.66350 | 1.64520 | 0.00000 | 26.54 | 36108.78 |
| 5702 | 2014.04.01 00:00 | buy | 1828 | 1.09 | 1.66619 | 0.00000 | 0.00000 | ||
| 5703 | 2014.04.01 00:00 | modify | 1828 | 1.09 | 1.66619 | 1.64819 | 0.00000 | ||
| 5704 | 2014.04.01 07:00 | close | 1828 | 1.09 | 1.66653 | 1.64819 | 0.00000 | 29.80 | 36138.58 |
| 5705 | 2014.04.02 05:00 | sell | 1829 | 1.09 | 1.66338 | 0.00000 | 0.00000 | ||
| 5706 | 2014.04.02 05:00 | modify | 1829 | 1.09 | 1.66338 | 1.68143 | 0.00000 | ||
| 5707 | 2014.04.02 06:56 | close | 1829 | 1.09 | 1.66262 | 1.68143 | 0.00000 | 75.59 | 36214.17 |
| 5708 | 2014.04.03 20:00 | sell | 1830 | 1.09 | 1.65897 | 0.00000 | 0.00000 | ||
| 5709 | 2014.04.03 20:00 | modify | 1830 | 1.09 | 1.65897 | 1.67700 | 0.00000 | ||
| 5710 | 2014.04.04 04:15 | close | 1830 | 1.09 | 1.65906 | 1.67700 | 0.00000 | -21.51 | 36192.66 |
| 5711 | 2014.04.07 02:00 | sell | 1831 | 1.09 | 1.65813 | 0.00000 | 0.00000 | ||
| 5712 | 2014.04.07 02:00 | modify | 1831 | 1.09 | 1.65813 | 1.67613 | 0.00000 | ||
| 5713 | 2014.04.07 03:05 | close | 1831 | 1.09 | 1.65746 | 1.67613 | 0.00000 | 65.80 | 36258.46 |
| 5714 | 2014.04.07 19:45 | buy | 1832 | 1.09 | 1.66052 | 0.00000 | 0.00000 | ||
| 5715 | 2014.04.07 19:45 | modify | 1832 | 1.09 | 1.66052 | 1.64250 | 0.00000 | ||
| 5716 | 2014.04.07 22:45 | close | 1832 | 1.09 | 1.66112 | 1.64250 | 0.00000 | 58.16 | 36316.62 |
| 5717 | 2014.04.08 09:30 | buy | 1833 | 1.09 | 1.66131 | 0.00000 | 0.00000 | ||
| 5718 | 2014.04.08 09:30 | modify | 1833 | 1.09 | 1.66131 | 1.64333 | 0.00000 | ||
| 5719 | 2014.04.08 09:46 | close | 1833 | 1.09 | 1.66192 | 1.64333 | 0.00000 | 59.25 | 36375.87 |
| 5720 | 2014.04.08 20:00 | buy | 1834 | 1.10 | 1.67382 | 0.00000 | 0.00000 | ||
| 5721 | 2014.04.08 20:00 | modify | 1834 | 1.10 | 1.67382 | 1.65583 | 0.00000 | ||
| 5722 | 2014.04.08 20:17 | close | 1834 | 1.10 | 1.67452 | 1.65583 | 0.00000 | 69.64 | 36445.51 |
| 5723 | 2014.04.09 03:15 | buy | 1835 | 1.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 5724 | 2014.04.09 03:15 | modify | 1835 | 1.10 | 1.67430 | 1.65630 | 0.00000 | ||
| 5725 | 2014.04.09 04:45 | close | 1835 | 1.10 | 1.67481 | 1.65630 | 0.00000 | 48.73 | 36494.24 |
| 5726 | 2014.04.09 09:30 | buy | 1836 | 1.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 5727 | 2014.04.09 09:30 | modify | 1836 | 1.10 | 1.67438 | 1.65645 | 0.00000 | ||
| 5728 | 2014.04.09 14:45 | close | 1836 | 1.10 | 1.67456 | 1.65645 | 0.00000 | 12.43 | 36506.67 |
| 5729 | 2014.04.10 06:00 | buy | 1837 | 1.10 | 1.67996 | 0.00000 | 0.00000 | ||
| 5730 | 2014.04.10 06:00 | modify | 1837 | 1.10 | 1.67996 | 1.66198 | 0.00000 | ||
| 5731 | 2014.04.10 13:30 | close | 1837 | 1.10 | 1.67867 | 1.66198 | 0.00000 | -149.29 | 36357.38 |
| 5732 | 2014.04.11 02:45 | buy | 1838 | 1.10 | 1.67785 | 0.00000 | 0.00000 | ||
| 5733 | 2014.04.11 02:45 | modify | 1838 | 1.10 | 1.67785 | 1.65978 | 0.00000 | ||
| 5734 | 2014.04.11 06:15 | close | 1838 | 1.10 | 1.67758 | 1.65978 | 0.00000 | -37.08 | 36320.30 |
| 5735 | 2014.04.11 06:15 | sell | 1839 | 1.08 | 1.67758 | 0.00000 | 0.00000 | ||
| 5736 | 2014.04.11 06:15 | modify | 1839 | 1.08 | 1.67758 | 1.69557 | 0.00000 | ||
| 5737 | 2014.04.11 07:45 | close | 1839 | 1.08 | 1.67699 | 1.69557 | 0.00000 | 56.47 | 36376.77 |
| 5738 | 2014.04.11 20:00 | sell | 1840 | 1.10 | 1.67429 | 0.00000 | 0.00000 | ||
| 5739 | 2014.04.11 20:00 | modify | 1840 | 1.10 | 1.67429 | 1.69227 | 0.00000 | ||
| 5740 | 2014.04.11 22:52 | close | 1840 | 1.10 | 1.67360 | 1.69227 | 0.00000 | 68.53 | 36445.30 |
| 5741 | 2014.04.14 06:15 | sell | 1841 | 1.10 | 1.67323 | 0.00000 | 0.00000 | ||
| 5742 | 2014.04.14 06:15 | modify | 1841 | 1.10 | 1.67323 | 1.69123 | 0.00000 | ||
| 5743 | 2014.04.14 09:15 | close | 1841 | 1.10 | 1.67322 | 1.69123 | 0.00000 | -6.26 | 36439.04 |
| 5744 | 2014.04.15 18:30 | buy | 1842 | 1.10 | 1.67210 | 0.00000 | 0.00000 | ||
| 5745 | 2014.04.15 18:30 | modify | 1842 | 1.10 | 1.67210 | 1.65408 | 0.00000 | ||
| 5746 | 2014.04.15 19:06 | close | 1842 | 1.10 | 1.67336 | 1.65408 | 0.00000 | 131.24 | 36570.28 |
| 5747 | 2014.04.21 16:30 | buy | 1843 | 1.10 | 1.67968 | 0.00000 | 0.00000 | ||
| 5748 | 2014.04.21 16:30 | modify | 1843 | 1.10 | 1.67968 | 1.66168 | 0.00000 | ||
| 5749 | 2014.04.21 21:30 | close | 1843 | 1.10 | 1.67995 | 1.66168 | 0.00000 | 22.31 | 36592.59 |
| 5750 | 2014.04.22 05:30 | sell | 1844 | 1.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 5751 | 2014.04.22 05:30 | modify | 1844 | 1.10 | 1.67953 | 1.69754 | 0.00000 | ||
| 5752 | 2014.04.22 16:00 | close | 1844 | 1.10 | 1.68232 | 1.69754 | 0.00000 | -314.29 | 36278.30 |
| 5753 | 2014.04.22 22:00 | buy | 1845 | 1.09 | 1.68218 | 0.00000 | 0.00000 | ||
| 5754 | 2014.04.22 22:00 | modify | 1845 | 1.09 | 1.68218 | 1.66422 | 0.00000 | ||
| 5755 | 2014.04.23 03:45 | close | 1845 | 1.09 | 1.68264 | 1.66422 | 0.00000 | 40.72 | 36319.02 |
| 5756 | 2014.04.23 08:45 | buy | 1846 | 1.09 | 1.68234 | 0.00000 | 0.00000 | ||
| 5757 | 2014.04.23 08:45 | modify | 1846 | 1.09 | 1.68234 | 1.66429 | 0.00000 | ||
| 5758 | 2014.04.23 09:13 | close | 1846 | 1.09 | 1.68303 | 1.66429 | 0.00000 | 67.88 | 36386.90 |
| 5759 | 2014.04.24 02:30 | sell | 1847 | 1.10 | 1.67846 | 0.00000 | 0.00000 | ||
| 5760 | 2014.04.24 02:30 | modify | 1847 | 1.10 | 1.67846 | 1.69645 | 0.00000 | ||
| 5761 | 2014.04.24 11:30 | close | 1847 | 1.10 | 1.67856 | 1.69645 | 0.00000 | -18.39 | 36368.51 |
| 5762 | 2014.04.24 21:00 | buy | 1848 | 1.10 | 1.67933 | 0.00000 | 0.00000 | ||
| 5763 | 2014.04.24 21:00 | modify | 1848 | 1.10 | 1.67933 | 1.66134 | 0.00000 | ||
| 5764 | 2014.04.24 21:34 | close | 1848 | 1.10 | 1.67997 | 1.66134 | 0.00000 | 63.01 | 36431.52 |
| 5765 | 2014.04.25 09:45 | buy | 1849 | 1.10 | 1.68030 | 0.00000 | 0.00000 | ||
| 5766 | 2014.04.25 09:45 | modify | 1849 | 1.10 | 1.68030 | 1.66228 | 0.00000 | ||
| 5767 | 2014.04.25 11:31 | modify | 1849 | 1.10 | 1.68030 | 1.68120 | 0.00000 | ||
| 5768 | 2014.04.25 11:32 | close | 1849 | 1.10 | 1.68157 | 1.68120 | 0.00000 | 132.31 | 36563.83 |
| 5769 | 2014.04.25 18:30 | buy | 1850 | 1.10 | 1.68058 | 0.00000 | 0.00000 | ||
| 5770 | 2014.04.25 18:30 | modify | 1850 | 1.10 | 1.68058 | 1.66258 | 0.00000 | ||
| 5771 | 2014.04.25 22:15 | close | 1850 | 1.10 | 1.68017 | 1.66258 | 0.00000 | -52.49 | 36511.34 |
| 5772 | 2014.04.25 23:15 | sell | 1851 | 1.10 | 1.68040 | 0.00000 | 0.00000 | ||
| 5773 | 2014.04.25 23:15 | modify | 1851 | 1.10 | 1.68040 | 1.69843 | 0.00000 | ||
| 5774 | 2014.04.28 00:09 | close | 1851 | 1.10 | 1.67951 | 1.69843 | 0.00000 | 86.00 | 36597.34 |
| 5775 | 2014.04.28 06:30 | sell | 1852 | 1.10 | 1.67935 | 0.00000 | 0.00000 | ||
| 5776 | 2014.04.28 06:30 | modify | 1852 | 1.10 | 1.67935 | 1.69735 | 0.00000 | ||
| 5777 | 2014.04.28 08:00 | close | 1852 | 1.10 | 1.67885 | 1.69735 | 0.00000 | 47.61 | 36644.95 |
| 5778 | 2014.04.28 09:15 | sell | 1853 | 1.10 | 1.67976 | 0.00000 | 0.00000 | ||
| 5779 | 2014.04.28 09:15 | modify | 1853 | 1.10 | 1.67976 | 1.69776 | 0.00000 | ||
| 5780 | 2014.04.28 17:01 | close | 1853 | 1.10 | 1.68325 | 1.69776 | 0.00000 | -391.29 | 36253.66 |
| 5781 | 2014.04.29 03:30 | sell | 1854 | 1.09 | 1.68136 | 0.00000 | 0.00000 | ||
| 5782 | 2014.04.29 03:30 | modify | 1854 | 1.09 | 1.68136 | 1.69936 | 0.00000 | ||
| 5783 | 2014.04.29 11:37 | modify | 1854 | 1.09 | 1.68136 | 1.68046 | 0.00000 | ||
| 5784 | 2014.04.29 11:38 | close | 1854 | 1.09 | 1.67990 | 1.68046 | 0.00000 | 151.81 | 36405.47 |
| 5785 | 2014.04.29 19:45 | buy | 1855 | 1.10 | 1.68259 | 0.00000 | 0.00000 | ||
| 5786 | 2014.04.29 19:45 | modify | 1855 | 1.10 | 1.68259 | 1.66458 | 0.00000 | ||
| 5787 | 2014.04.29 22:30 | close | 1855 | 1.10 | 1.68294 | 1.66458 | 0.00000 | 31.10 | 36436.57 |
| 5788 | 2014.04.30 08:30 | buy | 1856 | 1.10 | 1.68201 | 0.00000 | 0.00000 | ||
| 5789 | 2014.04.30 08:30 | modify | 1856 | 1.10 | 1.68201 | 1.66401 | 0.00000 | ||
| 5790 | 2014.04.30 13:45 | close | 1856 | 1.10 | 1.68226 | 1.66401 | 0.00000 | 20.10 | 36456.67 |
| 5791 | 2014.05.01 03:30 | buy | 1857 | 1.10 | 1.68722 | 0.00000 | 0.00000 | ||
| 5792 | 2014.05.01 03:30 | modify | 1857 | 1.10 | 1.68722 | 1.66924 | 0.00000 | ||
| 5793 | 2014.05.01 04:15 | close | 1857 | 1.10 | 1.68786 | 1.66924 | 0.00000 | 62.98 | 36519.65 |
| 5794 | 2014.05.01 21:45 | buy | 1858 | 1.10 | 1.68887 | 0.00000 | 0.00000 | ||
| 5795 | 2014.05.01 21:45 | modify | 1858 | 1.10 | 1.68887 | 1.67085 | 0.00000 | ||
| 5796 | 2014.05.02 03:00 | close | 1858 | 1.10 | 1.68945 | 1.67085 | 0.00000 | 54.26 | 36573.90 |
| 5797 | 2014.05.02 04:15 | buy | 1859 | 1.10 | 1.68845 | 0.00000 | 0.00000 | ||
| 5798 | 2014.05.02 04:15 | modify | 1859 | 1.10 | 1.68845 | 1.67046 | 0.00000 | ||
| 5799 | 2014.05.02 07:45 | close | 1859 | 1.10 | 1.68852 | 1.67046 | 0.00000 | 0.27 | 36574.17 |
| 5800 | 2014.05.02 17:45 | sell | 1860 | 1.10 | 1.68755 | 0.00000 | 0.00000 | ||
| 5801 | 2014.05.02 17:45 | modify | 1860 | 1.10 | 1.68755 | 1.70556 | 0.00000 | ||
| 5802 | 2014.05.02 18:48 | close | 1860 | 1.10 | 1.68688 | 1.70556 | 0.00000 | 66.27 | 36640.44 |
| 5803 | 2014.05.05 07:00 | buy | 1861 | 1.10 | 1.68713 | 0.00000 | 0.00000 | ||
| 5804 | 2014.05.05 07:00 | modify | 1861 | 1.10 | 1.68713 | 1.66913 | 0.00000 | ||
| 5805 | 2014.05.05 16:45 | close | 1861 | 1.10 | 1.68709 | 1.66913 | 0.00000 | -11.82 | 36628.62 |
| 5806 | 2014.05.05 19:15 | sell | 1862 | 1.10 | 1.68715 | 0.00000 | 0.00000 | ||
| 5807 | 2014.05.05 19:15 | modify | 1862 | 1.10 | 1.68715 | 1.70521 | 0.00000 | ||
| 5808 | 2014.05.05 21:00 | close | 1862 | 1.10 | 1.68676 | 1.70521 | 0.00000 | 35.48 | 36664.10 |
| 5809 | 2014.05.05 21:15 | buy | 1863 | 1.10 | 1.68668 | 0.00000 | 0.00000 | ||
| 5810 | 2014.05.05 21:15 | modify | 1863 | 1.10 | 1.68668 | 1.66870 | 0.00000 | ||
| 5811 | 2014.05.06 03:30 | close | 1863 | 1.10 | 1.68687 | 1.66870 | 0.00000 | 11.37 | 36675.47 |
| 5812 | 2014.05.06 18:45 | buy | 1864 | 1.11 | 1.69755 | 0.00000 | 0.00000 | ||
| 5813 | 2014.05.06 18:45 | modify | 1864 | 1.11 | 1.69755 | 1.67956 | 0.00000 | ||
| 5814 | 2014.05.06 19:36 | close | 1864 | 1.11 | 1.69821 | 1.67956 | 0.00000 | 65.72 | 36741.19 |
| 5815 | 2014.05.06 23:30 | buy | 1865 | 1.11 | 1.69764 | 0.00000 | 0.00000 | ||
| 5816 | 2014.05.06 23:30 | modify | 1865 | 1.11 | 1.69764 | 1.67964 | 0.00000 | ||
| 5817 | 2014.05.07 03:15 | close | 1865 | 1.11 | 1.69787 | 1.67964 | 0.00000 | 15.86 | 36757.05 |
| 5818 | 2014.05.08 08:15 | sell | 1866 | 1.11 | 1.69567 | 0.00000 | 0.00000 | ||
| 5819 | 2014.05.08 08:15 | modify | 1866 | 1.11 | 1.69567 | 1.71368 | 0.00000 | ||
| 5820 | 2014.05.08 11:15 | close | 1866 | 1.11 | 1.69550 | 1.71368 | 0.00000 | 11.34 | 36768.39 |
| 5821 | 2014.05.09 08:45 | sell | 1867 | 1.11 | 1.69295 | 0.00000 | 0.00000 | ||
| 5822 | 2014.05.09 08:45 | modify | 1867 | 1.11 | 1.69295 | 1.71094 | 0.00000 | ||
| 5823 | 2014.05.09 10:00 | close | 1867 | 1.11 | 1.69250 | 1.71094 | 0.00000 | 42.43 | 36810.82 |
| 5824 | 2014.05.09 23:15 | sell | 1868 | 1.11 | 1.68518 | 0.00000 | 0.00000 | ||
| 5825 | 2014.05.09 23:15 | modify | 1868 | 1.11 | 1.68518 | 1.70320 | 0.00000 | ||
| 5826 | 2014.05.12 00:00 | modify | 1868 | 1.11 | 1.68518 | 1.68428 | 0.00000 | ||
| 5827 | 2014.05.12 00:00 | s/l | 1868 | 1.11 | 1.68428 | 1.68428 | 0.00000 | 87.87 | 36898.69 |
| 5828 | 2014.05.12 02:00 | sell | 1869 | 1.11 | 1.68585 | 0.00000 | 0.00000 | ||
| 5829 | 2014.05.12 02:00 | modify | 1869 | 1.11 | 1.68585 | 1.70385 | 0.00000 | ||
| 5830 | 2014.05.12 03:48 | close | 1869 | 1.11 | 1.68503 | 1.70385 | 0.00000 | 83.53 | 36982.22 |
| 5831 | 2014.05.12 06:45 | sell | 1870 | 1.11 | 1.68555 | 0.00000 | 0.00000 | ||
| 5832 | 2014.05.12 06:46 | modify | 1870 | 1.11 | 1.68555 | 1.70355 | 0.00000 | ||
| 5833 | 2014.05.12 14:45 | close | 1870 | 1.11 | 1.68847 | 1.70355 | 0.00000 | -331.60 | 36650.62 |
| 5834 | 2014.05.14 04:00 | sell | 1871 | 1.10 | 1.68331 | 0.00000 | 0.00000 | ||
| 5835 | 2014.05.14 04:00 | modify | 1871 | 1.10 | 1.68331 | 1.70134 | 0.00000 | ||
| 5836 | 2014.05.14 11:30 | close | 1871 | 1.10 | 1.68511 | 1.70134 | 0.00000 | -205.41 | 36445.21 |
| 5837 | 2014.05.14 18:30 | sell | 1872 | 1.10 | 1.67835 | 0.00000 | 0.00000 | ||
| 5838 | 2014.05.14 18:30 | modify | 1872 | 1.10 | 1.67835 | 1.69637 | 0.00000 | ||
| 5839 | 2014.05.14 20:03 | close | 1872 | 1.10 | 1.67774 | 1.69637 | 0.00000 | 59.72 | 36504.93 |
| 5840 | 2014.05.16 03:30 | buy | 1873 | 1.10 | 1.67856 | 0.00000 | 0.00000 | ||
| 5841 | 2014.05.16 03:30 | modify | 1873 | 1.10 | 1.67856 | 1.66062 | 0.00000 | ||
| 5842 | 2014.05.16 06:13 | close | 1873 | 1.10 | 1.67921 | 1.66062 | 0.00000 | 64.11 | 36569.04 |
| 5843 | 2014.05.16 23:30 | buy | 1874 | 1.10 | 1.68113 | 0.00000 | 0.00000 | ||
| 5844 | 2014.05.16 23:30 | modify | 1874 | 1.10 | 1.68113 | 1.66313 | 0.00000 | ||
| 5845 | 2014.05.19 00:40 | close | 1874 | 1.10 | 1.68206 | 1.66313 | 0.00000 | 92.79 | 36661.83 |
| 5846 | 2014.05.19 07:00 | buy | 1875 | 1.10 | 1.68219 | 0.00000 | 0.00000 | ||
| 5847 | 2014.05.19 07:00 | modify | 1875 | 1.10 | 1.68219 | 1.66417 | 0.00000 | ||
| 5848 | 2014.05.19 09:00 | close | 1875 | 1.10 | 1.68286 | 1.66417 | 0.00000 | 66.30 | 36728.13 |
| 5849 | 2014.05.19 19:00 | buy | 1876 | 1.11 | 1.68217 | 0.00000 | 0.00000 | ||
| 5850 | 2014.05.19 19:00 | modify | 1876 | 1.11 | 1.68217 | 1.66415 | 0.00000 | ||
| 5851 | 2014.05.19 22:15 | close | 1876 | 1.11 | 1.68225 | 1.66415 | 0.00000 | 1.41 | 36729.54 |
| 5852 | 2014.05.20 03:30 | sell | 1877 | 1.11 | 1.68159 | 0.00000 | 0.00000 | ||
| 5853 | 2014.05.20 03:30 | modify | 1877 | 1.11 | 1.68159 | 1.69960 | 0.00000 | ||
| 5854 | 2014.05.20 04:30 | close | 1877 | 1.11 | 1.68101 | 1.69960 | 0.00000 | 56.91 | 36786.45 |
| 5855 | 2014.05.20 05:45 | sell | 1878 | 1.11 | 1.68190 | 0.00000 | 0.00000 | ||
| 5856 | 2014.05.20 05:45 | modify | 1878 | 1.11 | 1.68190 | 1.69989 | 0.00000 | ||
| 5857 | 2014.05.20 08:04 | close | 1878 | 1.11 | 1.68128 | 1.69989 | 0.00000 | 61.35 | 36847.80 |
| 5858 | 2014.05.20 21:45 | buy | 1879 | 1.11 | 1.68384 | 0.00000 | 0.00000 | ||
| 5859 | 2014.05.20 21:45 | modify | 1879 | 1.11 | 1.68384 | 1.66585 | 0.00000 | ||
| 5860 | 2014.05.21 04:30 | close | 1879 | 1.11 | 1.68393 | 1.66585 | 0.00000 | 0.38 | 36848.18 |
| 5861 | 2014.05.21 18:00 | buy | 1880 | 1.11 | 1.68781 | 0.00000 | 0.00000 | ||
| 5862 | 2014.05.21 18:00 | modify | 1880 | 1.11 | 1.68781 | 1.66979 | 0.00000 | ||
| 5863 | 2014.05.21 21:30 | close | 1880 | 1.11 | 1.68790 | 1.66979 | 0.00000 | 2.50 | 36850.68 |
| 5864 | 2014.05.22 02:45 | buy | 1881 | 1.11 | 1.68969 | 0.00000 | 0.00000 | ||
| 5865 | 2014.05.22 02:45 | modify | 1881 | 1.11 | 1.68969 | 1.67167 | 0.00000 | ||
| 5866 | 2014.05.22 08:15 | close | 1881 | 1.11 | 1.68918 | 1.67167 | 0.00000 | -64.11 | 36786.57 |
| 5867 | 2014.05.22 09:30 | buy | 1882 | 1.11 | 1.68815 | 0.00000 | 0.00000 | ||
| 5868 | 2014.05.22 09:30 | modify | 1882 | 1.11 | 1.68815 | 1.67020 | 0.00000 | ||
| 5869 | 2014.05.22 10:05 | close | 1882 | 1.11 | 1.68884 | 1.67020 | 0.00000 | 69.09 | 36855.66 |
| 5870 | 2014.05.22 21:45 | sell | 1883 | 1.11 | 1.68628 | 0.00000 | 0.00000 | ||
| 5871 | 2014.05.22 21:45 | modify | 1883 | 1.11 | 1.68628 | 1.70430 | 0.00000 | ||
| 5872 | 2014.05.23 02:45 | close | 1883 | 1.11 | 1.68663 | 1.70430 | 0.00000 | -50.89 | 36804.76 |
| 5873 | 2014.05.23 05:45 | sell | 1884 | 1.11 | 1.68664 | 0.00000 | 0.00000 | ||
| 5874 | 2014.05.23 05:45 | modify | 1884 | 1.11 | 1.68664 | 1.70463 | 0.00000 | ||
| 5875 | 2014.05.23 10:38 | close | 1884 | 1.11 | 1.68566 | 1.70463 | 0.00000 | 101.29 | 36906.05 |
| 5876 | 2014.05.23 17:15 | sell | 1885 | 1.11 | 1.68454 | 0.00000 | 0.00000 | ||
| 5877 | 2014.05.23 17:15 | modify | 1885 | 1.11 | 1.68454 | 1.70251 | 0.00000 | ||
| 5878 | 2014.05.23 18:40 | modify | 1885 | 1.11 | 1.68454 | 1.68364 | 0.00000 | ||
| 5879 | 2014.05.23 18:42 | close | 1885 | 1.11 | 1.68318 | 1.68364 | 0.00000 | 143.48 | 37049.53 |
| 5880 | 2014.05.23 22:00 | sell | 1886 | 1.12 | 1.68312 | 0.00000 | 0.00000 | ||
| 5881 | 2014.05.23 22:00 | modify | 1886 | 1.12 | 1.68312 | 1.70113 | 0.00000 | ||
| 5882 | 2014.05.23 23:00 | close | 1886 | 1.12 | 1.68250 | 1.70113 | 0.00000 | 61.90 | 37111.43 |
| 5883 | 2014.05.26 20:45 | buy | 1887 | 1.12 | 1.68427 | 0.00000 | 0.00000 | ||
| 5884 | 2014.05.26 20:45 | modify | 1887 | 1.12 | 1.68427 | 1.66627 | 0.00000 | ||
| 5885 | 2014.05.27 02:15 | close | 1887 | 1.12 | 1.68438 | 1.66627 | 0.00000 | 2.62 | 37114.05 |
| 5886 | 2014.05.27 06:45 | buy | 1888 | 1.12 | 1.68590 | 0.00000 | 0.00000 | ||
| 5887 | 2014.05.27 06:45 | modify | 1888 | 1.12 | 1.68590 | 1.66791 | 0.00000 | ||
| 5888 | 2014.05.27 09:04 | close | 1888 | 1.12 | 1.68661 | 1.66791 | 0.00000 | 71.97 | 37186.02 |
| 5889 | 2014.05.28 04:00 | sell | 1889 | 1.12 | 1.68142 | 0.00000 | 0.00000 | ||
| 5890 | 2014.05.28 04:00 | modify | 1889 | 1.12 | 1.68142 | 1.69943 | 0.00000 | ||
| 5891 | 2014.05.28 04:49 | close | 1889 | 1.12 | 1.68081 | 1.69943 | 0.00000 | 60.79 | 37246.81 |
| 5892 | 2014.05.28 22:45 | sell | 1890 | 1.12 | 1.67132 | 0.00000 | 0.00000 | ||
| 5893 | 2014.05.28 22:45 | modify | 1890 | 1.12 | 1.67132 | 1.68933 | 0.00000 | ||
| 5894 | 2014.05.29 09:00 | close | 1890 | 1.12 | 1.67222 | 1.68933 | 0.00000 | -122.07 | 37124.75 |
| 5895 | 2014.05.29 22:00 | sell | 1891 | 1.12 | 1.67201 | 0.00000 | 0.00000 | ||
| 5896 | 2014.05.29 22:00 | modify | 1891 | 1.12 | 1.67201 | 1.69000 | 0.00000 | ||
| 5897 | 2014.05.29 22:50 | close | 1891 | 1.12 | 1.67135 | 1.69000 | 0.00000 | 66.43 | 37191.18 |
| 5898 | 2014.05.30 02:45 | sell | 1892 | 1.12 | 1.67228 | 0.00000 | 0.00000 | ||
| 5899 | 2014.05.30 02:45 | modify | 1892 | 1.12 | 1.67228 | 1.69027 | 0.00000 | ||
| 5900 | 2014.05.30 11:45 | close | 1892 | 1.12 | 1.67327 | 1.69027 | 0.00000 | -118.37 | 37072.81 |
| 5901 | 2014.05.30 22:45 | buy | 1893 | 1.12 | 1.67613 | 0.00000 | 0.00000 | ||
| 5902 | 2014.05.30 22:45 | modify | 1893 | 1.12 | 1.67613 | 1.65813 | 0.00000 | ||
| 5903 | 2014.06.02 00:45 | close | 1893 | 1.12 | 1.67652 | 1.65813 | 0.00000 | 34.02 | 37106.83 |
| 5904 | 2014.06.02 04:45 | buy | 1894 | 1.12 | 1.67467 | 0.00000 | 0.00000 | ||
| 5905 | 2014.06.02 04:45 | modify | 1894 | 1.12 | 1.67467 | 1.65667 | 0.00000 | ||
| 5906 | 2014.06.02 09:00 | close | 1894 | 1.12 | 1.67487 | 1.65667 | 0.00000 | 14.90 | 37121.73 |
| 5907 | 2014.06.02 09:00 | sell | 1895 | 1.11 | 1.67487 | 0.00000 | 0.00000 | ||
| 5908 | 2014.06.02 09:00 | modify | 1895 | 1.11 | 1.67487 | 1.69288 | 0.00000 | ||
| 5909 | 2014.06.02 11:27 | close | 1895 | 1.11 | 1.67385 | 1.69288 | 0.00000 | 105.78 | 37227.51 |
| 5910 | 2014.06.03 03:45 | sell | 1896 | 1.12 | 1.67499 | 0.00000 | 0.00000 | ||
| 5911 | 2014.06.03 03:45 | modify | 1896 | 1.12 | 1.67499 | 1.69301 | 0.00000 | ||
| 5912 | 2014.06.03 06:45 | close | 1896 | 1.12 | 1.67449 | 1.69301 | 0.00000 | 48.50 | 37276.01 |
| 5913 | 2014.06.04 20:15 | buy | 1897 | 1.12 | 1.67387 | 0.00000 | 0.00000 | ||
| 5914 | 2014.06.04 20:15 | modify | 1897 | 1.12 | 1.67387 | 1.65587 | 0.00000 | ||
| 5915 | 2014.06.04 21:45 | close | 1897 | 1.12 | 1.67453 | 1.65587 | 0.00000 | 66.42 | 37342.43 |
| 5916 | 2014.06.05 03:15 | sell | 1898 | 1.13 | 1.67430 | 0.00000 | 0.00000 | ||
| 5917 | 2014.06.05 03:15 | modify | 1898 | 1.13 | 1.67430 | 1.69228 | 0.00000 | ||
| 5918 | 2014.06.05 04:48 | close | 1898 | 1.13 | 1.67357 | 1.69228 | 0.00000 | 74.92 | 37417.35 |
| 5919 | 2014.06.06 02:00 | buy | 1899 | 1.13 | 1.68090 | 0.00000 | 0.00000 | ||
| 5920 | 2014.06.06 02:00 | modify | 1899 | 1.13 | 1.68090 | 1.66290 | 0.00000 | ||
| 5921 | 2014.06.06 04:30 | close | 1899 | 1.13 | 1.68141 | 1.66290 | 0.00000 | 50.03 | 37467.38 |
| 5922 | 2014.06.06 07:15 | buy | 1900 | 1.13 | 1.68092 | 0.00000 | 0.00000 | ||
| 5923 | 2014.06.06 07:15 | modify | 1900 | 1.13 | 1.68092 | 1.66292 | 0.00000 | ||
| 5924 | 2014.06.06 08:45 | close | 1900 | 1.13 | 1.68139 | 1.66292 | 0.00000 | 45.51 | 37512.89 |
| 5925 | 2014.06.06 16:15 | buy | 1901 | 1.13 | 1.68053 | 0.00000 | 0.00000 | ||
| 5926 | 2014.06.06 16:15 | modify | 1901 | 1.13 | 1.68053 | 1.66252 | 0.00000 | ||
| 5927 | 2014.06.06 19:45 | close | 1901 | 1.13 | 1.68018 | 1.66252 | 0.00000 | -47.15 | 37465.74 |
| 5928 | 2014.06.06 19:45 | sell | 1902 | 1.12 | 1.68018 | 0.00000 | 0.00000 | ||
| 5929 | 2014.06.06 19:45 | modify | 1902 | 1.12 | 1.68018 | 1.69818 | 0.00000 | ||
| 5930 | 2014.06.09 04:30 | close | 1902 | 1.12 | 1.68041 | 1.69818 | 0.00000 | -37.88 | 37427.86 |
| 5931 | 2014.06.09 04:30 | buy | 1903 | 1.12 | 1.68041 | 0.00000 | 0.00000 | ||
| 5932 | 2014.06.09 04:30 | modify | 1903 | 1.12 | 1.68041 | 1.66241 | 0.00000 | ||
| 5933 | 2014.06.09 06:45 | close | 1903 | 1.12 | 1.68081 | 1.66241 | 0.00000 | 37.27 | 37465.13 |
| 5934 | 2014.06.09 19:45 | sell | 1904 | 1.13 | 1.67985 | 0.00000 | 0.00000 | ||
| 5935 | 2014.06.09 19:45 | modify | 1904 | 1.13 | 1.67985 | 1.69785 | 0.00000 | ||
| 5936 | 2014.06.09 22:30 | close | 1904 | 1.13 | 1.67934 | 1.69785 | 0.00000 | 50.04 | 37515.17 |
| 5937 | 2014.06.09 23:15 | sell | 1905 | 1.13 | 1.67985 | 0.00000 | 0.00000 | ||
| 5938 | 2014.06.09 23:15 | modify | 1905 | 1.13 | 1.67985 | 1.69785 | 0.00000 | ||
| 5939 | 2014.06.10 08:00 | close | 1905 | 1.13 | 1.68061 | 1.69785 | 0.00000 | -98.10 | 37417.06 |
| 5940 | 2014.06.10 08:00 | buy | 1906 | 1.12 | 1.68061 | 0.00000 | 0.00000 | ||
| 5941 | 2014.06.10 08:00 | modify | 1906 | 1.12 | 1.68061 | 1.66262 | 0.00000 | ||
| 5942 | 2014.06.10 09:21 | close | 1906 | 1.12 | 1.68143 | 1.66262 | 0.00000 | 84.31 | 37501.37 |
| 5943 | 2014.06.11 06:45 | sell | 1907 | 1.13 | 1.67516 | 0.00000 | 0.00000 | ||
| 5944 | 2014.06.11 06:45 | modify | 1907 | 1.13 | 1.67516 | 1.69316 | 0.00000 | ||
| 5945 | 2014.06.11 11:30 | close | 1907 | 1.13 | 1.67509 | 1.69316 | 0.00000 | 0.34 | 37501.71 |
| 5946 | 2014.06.11 22:00 | buy | 1908 | 1.13 | 1.67932 | 0.00000 | 0.00000 | ||
| 5947 | 2014.06.11 22:00 | modify | 1908 | 1.13 | 1.67932 | 1.66134 | 0.00000 | ||
| 5948 | 2014.06.12 02:30 | close | 1908 | 1.13 | 1.67900 | 1.66134 | 0.00000 | -50.26 | 37451.45 |
| 5949 | 2014.06.17 02:30 | buy | 1909 | 1.13 | 1.69766 | 0.00000 | 0.00000 | ||
| 5950 | 2014.06.17 02:30 | modify | 1909 | 1.13 | 1.69766 | 1.67965 | 0.00000 | ||
| 5951 | 2014.06.17 08:00 | close | 1909 | 1.13 | 1.69687 | 1.67965 | 0.00000 | -96.94 | 37354.51 |
| 5952 | 2014.06.17 08:00 | sell | 1910 | 1.11 | 1.69687 | 0.00000 | 0.00000 | ||
| 5953 | 2014.06.17 08:00 | modify | 1910 | 1.11 | 1.69687 | 1.71487 | 0.00000 | ||
| 5954 | 2014.06.17 11:31 | modify | 1910 | 1.11 | 1.69687 | 1.69597 | 0.00000 | ||
| 5955 | 2014.06.17 11:33 | close | 1910 | 1.11 | 1.69483 | 1.69597 | 0.00000 | 218.91 | 37573.42 |
| 5956 | 2014.06.18 00:00 | sell | 1911 | 1.13 | 1.69638 | 0.00000 | 0.00000 | ||
| 5957 | 2014.06.18 00:00 | modify | 1911 | 1.13 | 1.69638 | 1.71440 | 0.00000 | ||
| 5958 | 2014.06.18 02:44 | close | 1911 | 1.13 | 1.69571 | 1.71440 | 0.00000 | 68.04 | 37641.46 |
| 5959 | 2014.06.18 04:30 | sell | 1912 | 1.13 | 1.69660 | 0.00000 | 0.00000 | ||
| 5960 | 2014.06.18 04:30 | modify | 1912 | 1.13 | 1.69660 | 1.71459 | 0.00000 | ||
| 5961 | 2014.06.18 07:15 | close | 1912 | 1.13 | 1.69629 | 1.71459 | 0.00000 | 27.36 | 37668.82 |
| 5962 | 2014.06.19 07:45 | buy | 1913 | 1.14 | 1.69909 | 0.00000 | 0.00000 | ||
| 5963 | 2014.06.19 07:45 | modify | 1913 | 1.14 | 1.69909 | 1.68109 | 0.00000 | ||
| 5964 | 2014.06.19 09:15 | close | 1913 | 1.14 | 1.69981 | 1.68109 | 0.00000 | 74.33 | 37743.15 |
| 5965 | 2014.06.23 02:30 | sell | 1914 | 1.14 | 1.70221 | 0.00000 | 0.00000 | ||
| 5966 | 2014.06.23 02:30 | modify | 1914 | 1.14 | 1.70221 | 1.72021 | 0.00000 | ||
| 5967 | 2014.06.23 03:49 | close | 1914 | 1.14 | 1.70151 | 1.72021 | 0.00000 | 72.04 | 37815.19 |
| 5968 | 2014.06.23 20:00 | sell | 1915 | 1.14 | 1.70180 | 0.00000 | 0.00000 | ||
| 5969 | 2014.06.23 20:00 | modify | 1915 | 1.14 | 1.70180 | 1.71980 | 0.00000 | ||
| 5970 | 2014.06.23 20:27 | close | 1915 | 1.14 | 1.70112 | 1.71980 | 0.00000 | 69.76 | 37884.95 |
| 5971 | 2014.06.23 21:00 | sell | 1916 | 1.14 | 1.70222 | 0.00000 | 0.00000 | ||
| 5972 | 2014.06.23 21:00 | modify | 1916 | 1.14 | 1.70222 | 1.72024 | 0.00000 | ||
| 5973 | 2014.06.24 05:15 | close | 1916 | 1.14 | 1.70192 | 1.72024 | 0.00000 | 21.77 | 37906.72 |
| 5974 | 2014.06.24 07:00 | sell | 1917 | 1.14 | 1.70261 | 0.00000 | 0.00000 | ||
| 5975 | 2014.06.24 07:00 | modify | 1917 | 1.14 | 1.70261 | 1.72062 | 0.00000 | ||
| 5976 | 2014.06.24 09:00 | close | 1917 | 1.14 | 1.70203 | 1.72062 | 0.00000 | 58.36 | 37965.08 |
| 5977 | 2014.06.24 09:00 | buy | 1918 | 1.13 | 1.70203 | 0.00000 | 0.00000 | ||
| 5978 | 2014.06.24 09:00 | modify | 1918 | 1.13 | 1.70203 | 1.68403 | 0.00000 | ||
| 5979 | 2014.06.24 09:12 | close | 1918 | 1.13 | 1.70284 | 1.68403 | 0.00000 | 83.84 | 38048.92 |
| 5980 | 2014.06.24 20:30 | sell | 1919 | 1.15 | 1.69796 | 0.00000 | 0.00000 | ||
| 5981 | 2014.06.24 20:30 | modify | 1919 | 1.15 | 1.69796 | 1.71596 | 0.00000 | ||
| 5982 | 2014.06.25 02:45 | close | 1919 | 1.15 | 1.69795 | 1.71596 | 0.00000 | -11.37 | 38037.55 |
| 5983 | 2014.06.26 07:30 | buy | 1920 | 1.15 | 1.69871 | 0.00000 | 0.00000 | ||
| 5984 | 2014.06.26 07:30 | modify | 1920 | 1.15 | 1.69871 | 1.68072 | 0.00000 | ||
| 5985 | 2014.06.26 09:00 | close | 1920 | 1.15 | 1.69912 | 1.68072 | 0.00000 | 39.34 | 38076.89 |
| 5986 | 2014.06.26 16:30 | buy | 1921 | 1.15 | 1.70041 | 0.00000 | 0.00000 | ||
| 5987 | 2014.06.26 16:30 | modify | 1921 | 1.15 | 1.70041 | 1.68241 | 0.00000 | ||
| 5988 | 2014.06.26 17:20 | close | 1921 | 1.15 | 1.70119 | 1.68241 | 0.00000 | 81.88 | 38158.77 |
| 5989 | 2014.06.27 02:15 | buy | 1922 | 1.15 | 1.70219 | 0.00000 | 0.00000 | ||
| 5990 | 2014.06.27 02:15 | modify | 1922 | 1.15 | 1.70219 | 1.68419 | 0.00000 | ||
| 5991 | 2014.06.27 03:29 | close | 1922 | 1.15 | 1.70285 | 1.68419 | 0.00000 | 68.07 | 38226.84 |
| 5992 | 2014.06.27 09:00 | buy | 1923 | 1.15 | 1.70363 | 0.00000 | 0.00000 | ||
| 5993 | 2014.06.27 09:00 | modify | 1923 | 1.15 | 1.70363 | 1.68566 | 0.00000 | ||
| 5994 | 2014.06.27 11:45 | close | 1923 | 1.15 | 1.70366 | 1.68566 | 0.00000 | -4.39 | 38222.45 |
| 5995 | 2014.06.30 04:00 | buy | 1924 | 1.15 | 1.70291 | 0.00000 | 0.00000 | ||
| 5996 | 2014.06.30 04:00 | modify | 1924 | 1.15 | 1.70291 | 1.68490 | 0.00000 | ||
| 5997 | 2014.06.30 08:45 | close | 1924 | 1.15 | 1.70286 | 1.68490 | 0.00000 | -13.58 | 38208.87 |
| 5998 | 2014.07.01 02:00 | buy | 1925 | 1.15 | 1.71030 | 0.00000 | 0.00000 | ||
| 5999 | 2014.07.01 02:00 | modify | 1925 | 1.15 | 1.71030 | 1.69229 | 0.00000 | ||
| 6000 | 2014.07.01 03:06 | close | 1925 | 1.15 | 1.71090 | 1.69229 | 0.00000 | 61.13 | 38270.00 |
| 6001 | 2014.07.01 18:00 | buy | 1926 | 1.15 | 1.71380 | 0.00000 | 0.00000 | ||
| 6002 | 2014.07.01 18:00 | modify | 1926 | 1.15 | 1.71380 | 1.69580 | 0.00000 | ||
| 6003 | 2014.07.01 18:27 | close | 1926 | 1.15 | 1.71444 | 1.69580 | 0.00000 | 65.72 | 38335.72 |
| 6004 | 2014.07.01 23:45 | buy | 1927 | 1.16 | 1.71496 | 0.00000 | 0.00000 | ||
| 6005 | 2014.07.01 23:45 | modify | 1927 | 1.16 | 1.71496 | 1.69695 | 0.00000 | ||
| 6006 | 2014.07.02 03:30 | close | 1927 | 1.16 | 1.71498 | 1.69695 | 0.00000 | -7.87 | 38327.85 |
| 6007 | 2014.07.03 08:45 | buy | 1928 | 1.15 | 1.71543 | 0.00000 | 0.00000 | ||
| 6008 | 2014.07.03 08:45 | modify | 1928 | 1.15 | 1.71543 | 1.69742 | 0.00000 | ||
| 6009 | 2014.07.03 17:00 | close | 1928 | 1.15 | 1.71437 | 1.69742 | 0.00000 | -129.79 | 38198.06 |
| 6010 | 2014.07.03 17:15 | sell | 1929 | 1.15 | 1.71498 | 0.00000 | 0.00000 | ||
| 6011 | 2014.07.03 17:15 | modify | 1929 | 1.15 | 1.71498 | 1.73301 | 0.00000 | ||
| 6012 | 2014.07.03 18:04 | close | 1929 | 1.15 | 1.71413 | 1.73301 | 0.00000 | 89.86 | 38287.92 |
| 6013 | 2014.07.07 09:30 | sell | 1930 | 1.15 | 1.71521 | 0.00000 | 0.00000 | ||
| 6014 | 2014.07.07 09:30 | modify | 1930 | 1.15 | 1.71521 | 1.73319 | 0.00000 | ||
| 6015 | 2014.07.07 10:16 | close | 1930 | 1.15 | 1.71454 | 1.73319 | 0.00000 | 69.16 | 38357.08 |
| 6016 | 2014.07.07 18:00 | sell | 1931 | 1.16 | 1.71278 | 0.00000 | 0.00000 | ||
| 6017 | 2014.07.07 18:00 | modify | 1931 | 1.16 | 1.71278 | 1.73082 | 0.00000 | ||
| 6018 | 2014.07.07 22:30 | close | 1931 | 1.16 | 1.71289 | 1.73082 | 0.00000 | -20.71 | 38336.37 |
| 6019 | 2014.07.08 05:30 | buy | 1932 | 1.16 | 1.71327 | 0.00000 | 0.00000 | ||
| 6020 | 2014.07.08 05:30 | modify | 1932 | 1.16 | 1.71327 | 1.69528 | 0.00000 | ||
| 6021 | 2014.07.08 09:45 | close | 1932 | 1.16 | 1.71331 | 1.69528 | 0.00000 | -3.31 | 38333.06 |
| 6022 | 2014.07.08 19:15 | sell | 1933 | 1.15 | 1.71285 | 0.00000 | 0.00000 | ||
| 6023 | 2014.07.08 19:15 | modify | 1933 | 1.15 | 1.71285 | 1.73086 | 0.00000 | ||
| 6024 | 2014.07.09 01:15 | close | 1933 | 1.15 | 1.71290 | 1.73086 | 0.00000 | -18.34 | 38314.71 |
| 6025 | 2014.07.09 05:15 | buy | 1934 | 1.15 | 1.71292 | 0.00000 | 0.00000 | ||
| 6026 | 2014.07.09 05:15 | modify | 1934 | 1.15 | 1.71292 | 1.69492 | 0.00000 | ||
| 6027 | 2014.07.09 08:00 | close | 1934 | 1.15 | 1.71340 | 1.69492 | 0.00000 | 47.32 | 38362.03 |
| 6028 | 2014.07.09 17:00 | sell | 1935 | 1.16 | 1.71206 | 0.00000 | 0.00000 | ||
| 6029 | 2014.07.09 17:00 | modify | 1935 | 1.16 | 1.71206 | 1.73006 | 0.00000 | ||
| 6030 | 2014.07.09 20:30 | close | 1935 | 1.16 | 1.71232 | 1.73006 | 0.00000 | -38.10 | 38323.93 |
| 6031 | 2014.07.09 20:30 | buy | 1936 | 1.14 | 1.71232 | 0.00000 | 0.00000 | ||
| 6032 | 2014.07.09 20:30 | modify | 1936 | 1.14 | 1.71232 | 1.69432 | 0.00000 | ||
| 6033 | 2014.07.09 21:15 | close | 1936 | 1.14 | 1.71370 | 1.69432 | 0.00000 | 149.51 | 38473.44 |
| 6034 | 2014.07.10 05:45 | buy | 1937 | 1.16 | 1.71549 | 0.00000 | 0.00000 | ||
| 6035 | 2014.07.10 05:45 | modify | 1937 | 1.16 | 1.71549 | 1.69745 | 0.00000 | ||
| 6036 | 2014.07.10 08:45 | close | 1937 | 1.16 | 1.71572 | 1.69745 | 0.00000 | 18.72 | 38492.16 |
| 6037 | 2014.07.10 09:15 | buy | 1938 | 1.16 | 1.71463 | 0.00000 | 0.00000 | ||
| 6038 | 2014.07.10 09:15 | modify | 1938 | 1.16 | 1.71463 | 1.69662 | 0.00000 | ||
| 6039 | 2014.07.10 17:30 | close | 1938 | 1.16 | 1.71244 | 1.69662 | 0.00000 | -262.00 | 38230.16 |
| 6040 | 2014.07.10 20:45 | sell | 1939 | 1.15 | 1.71265 | 0.00000 | 0.00000 | ||
| 6041 | 2014.07.10 20:45 | modify | 1939 | 1.15 | 1.71265 | 1.73064 | 0.00000 | ||
| 6042 | 2014.07.11 00:00 | close | 1939 | 1.15 | 1.71314 | 1.73064 | 0.00000 | -68.94 | 38161.22 |
| 6043 | 2014.07.11 00:45 | buy | 1940 | 1.15 | 1.71315 | 0.00000 | 0.00000 | ||
| 6044 | 2014.07.11 00:45 | modify | 1940 | 1.15 | 1.71315 | 1.69516 | 0.00000 | ||
| 6045 | 2014.07.11 06:00 | close | 1940 | 1.15 | 1.71302 | 1.69516 | 0.00000 | -22.83 | 38138.39 |
| 6046 | 2014.07.11 06:00 | sell | 1941 | 1.14 | 1.71302 | 0.00000 | 0.00000 | ||
| 6047 | 2014.07.11 06:00 | modify | 1941 | 1.14 | 1.71302 | 1.73106 | 0.00000 | ||
| 6048 | 2014.07.11 08:15 | close | 1941 | 1.14 | 1.71248 | 1.73106 | 0.00000 | 53.75 | 38192.14 |
| 6049 | 2014.07.11 23:30 | sell | 1942 | 1.15 | 1.71207 | 0.00000 | 0.00000 | ||
| 6050 | 2014.07.11 23:30 | modify | 1942 | 1.15 | 1.71207 | 1.73007 | 0.00000 | ||
| 6051 | 2014.07.14 03:30 | close | 1942 | 1.15 | 1.71173 | 1.73007 | 0.00000 | 26.51 | 38218.64 |
| 6052 | 2014.07.14 23:15 | sell | 1943 | 1.15 | 1.70819 | 0.00000 | 0.00000 | ||
| 6053 | 2014.07.14 23:15 | modify | 1943 | 1.15 | 1.70819 | 1.72619 | 0.00000 | ||
| 6054 | 2014.07.15 03:45 | close | 1943 | 1.15 | 1.70836 | 1.72619 | 0.00000 | -32.12 | 38186.52 |
| 6055 | 2014.07.15 08:30 | sell | 1944 | 1.15 | 1.70845 | 0.00000 | 0.00000 | ||
| 6056 | 2014.07.15 08:30 | modify | 1944 | 1.15 | 1.70845 | 1.72645 | 0.00000 | ||
| 6057 | 2014.07.15 09:13 | modify | 1944 | 1.15 | 1.70845 | 1.70755 | 0.00000 | ||
| 6058 | 2014.07.15 09:14 | close | 1944 | 1.15 | 1.70731 | 1.70755 | 0.00000 | 123.24 | 38309.76 |
| 6059 | 2014.07.15 17:45 | buy | 1945 | 1.15 | 1.71578 | 0.00000 | 0.00000 | ||
| 6060 | 2014.07.15 17:45 | modify | 1945 | 1.15 | 1.71578 | 1.69782 | 0.00000 | ||
| 6061 | 2014.07.15 22:15 | close | 1945 | 1.15 | 1.71466 | 1.69782 | 0.00000 | -136.69 | 38173.07 |
| 6062 | 2014.07.16 02:15 | buy | 1946 | 1.15 | 1.71408 | 0.00000 | 0.00000 | ||
| 6063 | 2014.07.16 02:15 | modify | 1946 | 1.15 | 1.71408 | 1.69606 | 0.00000 | ||
| 6064 | 2014.07.16 09:30 | close | 1946 | 1.15 | 1.71416 | 1.69606 | 0.00000 | 1.32 | 38174.39 |
| 6065 | 2014.07.17 04:45 | buy | 1947 | 1.15 | 1.71347 | 0.00000 | 0.00000 | ||
| 6066 | 2014.07.17 04:45 | modify | 1947 | 1.15 | 1.71347 | 1.69547 | 0.00000 | ||
| 6067 | 2014.07.17 05:30 | close | 1947 | 1.15 | 1.71407 | 1.69547 | 0.00000 | 61.12 | 38235.51 |
| 6068 | 2014.07.17 09:30 | buy | 1948 | 1.15 | 1.71341 | 0.00000 | 0.00000 | ||
| 6069 | 2014.07.17 09:30 | modify | 1948 | 1.15 | 1.71341 | 1.69541 | 0.00000 | ||
| 6070 | 2014.07.17 19:45 | close | 1948 | 1.15 | 1.71048 | 1.69541 | 0.00000 | -344.83 | 37890.68 |
| 6071 | 2014.07.17 20:30 | sell | 1949 | 1.14 | 1.71128 | 0.00000 | 0.00000 | ||
| 6072 | 2014.07.17 20:30 | modify | 1949 | 1.14 | 1.71128 | 1.72927 | 0.00000 | ||
| 6073 | 2014.07.17 20:54 | close | 1949 | 1.14 | 1.71065 | 1.72927 | 0.00000 | 64.02 | 37954.70 |
| 6074 | 2014.07.17 22:15 | sell | 1950 | 1.14 | 1.71145 | 0.00000 | 0.00000 | ||
| 6075 | 2014.07.17 22:15 | modify | 1950 | 1.14 | 1.71145 | 1.72946 | 0.00000 | ||
| 6076 | 2014.07.17 22:47 | close | 1950 | 1.14 | 1.71068 | 1.72946 | 0.00000 | 79.98 | 38034.68 |
| 6077 | 2014.07.18 05:00 | sell | 1951 | 1.15 | 1.70961 | 0.00000 | 0.00000 | ||
| 6078 | 2014.07.18 05:00 | modify | 1951 | 1.15 | 1.70961 | 1.72761 | 0.00000 | ||
| 6079 | 2014.07.18 10:30 | close | 1951 | 1.15 | 1.70974 | 1.72761 | 0.00000 | -22.81 | 38011.87 |
| 6080 | 2014.07.18 18:45 | sell | 1952 | 1.15 | 1.70713 | 0.00000 | 0.00000 | ||
| 6081 | 2014.07.18 18:45 | modify | 1952 | 1.15 | 1.70713 | 1.72512 | 0.00000 | ||
| 6082 | 2014.07.18 19:28 | close | 1952 | 1.15 | 1.70644 | 1.72512 | 0.00000 | 71.50 | 38083.37 |
| 6083 | 2014.07.18 20:00 | sell | 1953 | 1.15 | 1.70747 | 0.00000 | 0.00000 | ||
| 6084 | 2014.07.18 20:00 | modify | 1953 | 1.15 | 1.70747 | 1.72547 | 0.00000 | ||
| 6085 | 2014.07.18 23:45 | close | 1953 | 1.15 | 1.70845 | 1.72547 | 0.00000 | -120.55 | 37962.82 |
| 6086 | 2014.07.21 20:00 | sell | 1954 | 1.14 | 1.70681 | 0.00000 | 0.00000 | ||
| 6087 | 2014.07.21 20:00 | modify | 1954 | 1.14 | 1.70681 | 1.72478 | 0.00000 | ||
| 6088 | 2014.07.22 01:00 | close | 1954 | 1.14 | 1.70734 | 1.72478 | 0.00000 | -72.87 | 37889.94 |
| 6089 | 2014.07.22 05:30 | sell | 1955 | 1.14 | 1.70794 | 0.00000 | 0.00000 | ||
| 6090 | 2014.07.22 05:30 | modify | 1955 | 1.14 | 1.70794 | 1.72594 | 0.00000 | ||
| 6091 | 2014.07.22 10:30 | close | 1955 | 1.14 | 1.70754 | 1.72594 | 0.00000 | 37.81 | 37927.75 |
| 6092 | 2014.07.22 16:00 | sell | 1956 | 1.14 | 1.70737 | 0.00000 | 0.00000 | ||
| 6093 | 2014.07.22 16:00 | modify | 1956 | 1.14 | 1.70737 | 1.72537 | 0.00000 | ||
| 6094 | 2014.07.22 16:31 | close | 1956 | 1.14 | 1.70652 | 1.72537 | 0.00000 | 89.11 | 38016.86 |
| 6095 | 2014.07.22 20:15 | sell | 1957 | 1.15 | 1.70637 | 0.00000 | 0.00000 | ||
| 6096 | 2014.07.22 20:15 | modify | 1957 | 1.15 | 1.70637 | 1.72437 | 0.00000 | ||
| 6097 | 2014.07.22 20:46 | close | 1957 | 1.15 | 1.70574 | 1.72437 | 0.00000 | 64.60 | 38081.46 |
| 6098 | 2014.07.23 05:00 | sell | 1958 | 1.15 | 1.70687 | 0.00000 | 0.00000 | ||
| 6099 | 2014.07.23 05:00 | modify | 1958 | 1.15 | 1.70687 | 1.72487 | 0.00000 | ||
| 6100 | 2014.07.23 09:00 | close | 1958 | 1.15 | 1.70688 | 1.72487 | 0.00000 | -9.00 | 38072.46 |
| 6101 | 2014.07.23 09:00 | buy | 1959 | 1.14 | 1.70688 | 0.00000 | 0.00000 | ||
| 6102 | 2014.07.23 09:00 | modify | 1959 | 1.14 | 1.70688 | 1.68891 | 0.00000 | ||
| 6103 | 2014.07.23 10:30 | close | 1959 | 1.14 | 1.70775 | 1.68891 | 0.00000 | 91.40 | 38163.86 |
| 6104 | 2014.07.23 23:00 | sell | 1960 | 1.15 | 1.70385 | 0.00000 | 0.00000 | ||
| 6105 | 2014.07.23 23:00 | modify | 1960 | 1.15 | 1.70385 | 1.72183 | 0.00000 | ||
| 6106 | 2014.07.24 01:45 | close | 1960 | 1.15 | 1.70350 | 1.72183 | 0.00000 | 18.27 | 38182.13 |
| 6107 | 2014.07.24 20:15 | sell | 1961 | 1.15 | 1.69850 | 0.00000 | 0.00000 | ||
| 6108 | 2014.07.24 20:15 | modify | 1961 | 1.15 | 1.69850 | 1.71650 | 0.00000 | ||
| 6109 | 2014.07.25 05:15 | close | 1961 | 1.15 | 1.69875 | 1.71650 | 0.00000 | -41.27 | 38140.85 |
| 6110 | 2014.07.25 07:30 | sell | 1962 | 1.15 | 1.69929 | 0.00000 | 0.00000 | ||
| 6111 | 2014.07.25 07:30 | modify | 1962 | 1.15 | 1.69929 | 1.71728 | 0.00000 | ||
| 6112 | 2014.07.25 10:08 | close | 1962 | 1.15 | 1.69838 | 1.71728 | 0.00000 | 96.83 | 38237.68 |
| 6113 | 2014.07.25 21:00 | sell | 1963 | 1.15 | 1.69760 | 0.00000 | 0.00000 | ||
| 6114 | 2014.07.25 21:00 | modify | 1963 | 1.15 | 1.69760 | 1.71558 | 0.00000 | ||
| 6115 | 2014.07.25 23:45 | close | 1963 | 1.15 | 1.69734 | 1.71558 | 0.00000 | 22.09 | 38259.77 |
| 6116 | 2014.07.28 02:15 | sell | 1964 | 1.15 | 1.69818 | 0.00000 | 0.00000 | ||
| 6117 | 2014.07.28 02:15 | modify | 1964 | 1.15 | 1.69818 | 1.71619 | 0.00000 | ||
| 6118 | 2014.07.28 05:00 | close | 1964 | 1.15 | 1.69777 | 1.71619 | 0.00000 | 39.34 | 38299.11 |
| 6119 | 2014.07.28 21:15 | buy | 1965 | 1.15 | 1.69843 | 0.00000 | 0.00000 | ||
| 6120 | 2014.07.28 21:15 | modify | 1965 | 1.15 | 1.69843 | 1.68042 | 0.00000 | ||
| 6121 | 2014.07.29 03:15 | close | 1965 | 1.15 | 1.69871 | 1.68042 | 0.00000 | 22.18 | 38321.30 |
| 6122 | 2014.07.29 03:15 | sell | 1966 | 1.14 | 1.69871 | 0.00000 | 0.00000 | ||
| 6123 | 2014.07.29 03:15 | modify | 1966 | 1.14 | 1.69871 | 1.71669 | 0.00000 | ||
| 6124 | 2014.07.29 05:30 | close | 1966 | 1.14 | 1.69809 | 1.71669 | 0.00000 | 62.93 | 38384.23 |
| 6125 | 2014.07.29 20:45 | sell | 1967 | 1.16 | 1.69480 | 0.00000 | 0.00000 | ||
| 6126 | 2014.07.29 20:45 | modify | 1967 | 1.16 | 1.69480 | 1.71278 | 0.00000 | ||
| 6127 | 2014.07.29 21:04 | close | 1967 | 1.16 | 1.69418 | 1.71278 | 0.00000 | 64.06 | 38448.29 |
| 6128 | 2014.07.30 21:15 | sell | 1968 | 1.16 | 1.69179 | 0.00000 | 0.00000 | ||
| 6129 | 2014.07.30 21:15 | modify | 1968 | 1.16 | 1.69179 | 1.70981 | 0.00000 | ||
| 6130 | 2014.07.30 22:08 | close | 1968 | 1.16 | 1.69092 | 1.70981 | 0.00000 | 93.07 | 38541.36 |
| 6131 | 2014.07.31 03:15 | sell | 1969 | 1.16 | 1.69139 | 0.00000 | 0.00000 | ||
| 6132 | 2014.07.31 03:15 | modify | 1969 | 1.16 | 1.69139 | 1.70941 | 0.00000 | ||
| 6133 | 2014.07.31 09:15 | close | 1969 | 1.16 | 1.69130 | 1.70941 | 0.00000 | 2.59 | 38543.95 |
| 6134 | 2014.07.31 19:00 | sell | 1970 | 1.16 | 1.68876 | 0.00000 | 0.00000 | ||
| 6135 | 2014.07.31 19:00 | modify | 1970 | 1.16 | 1.68876 | 1.70678 | 0.00000 | ||
| 6136 | 2014.07.31 22:00 | close | 1970 | 1.16 | 1.68823 | 1.70678 | 0.00000 | 53.64 | 38597.59 |
| 6137 | 2014.08.05 09:45 | buy | 1971 | 1.16 | 1.68583 | 0.00000 | 0.00000 | ||
| 6138 | 2014.08.05 09:45 | modify | 1971 | 1.16 | 1.68583 | 1.66783 | 0.00000 | ||
| 6139 | 2014.08.05 11:31 | modify | 1971 | 1.16 | 1.68583 | 1.68673 | 0.00000 | ||
| 6140 | 2014.08.05 11:37 | close | 1971 | 1.16 | 1.68847 | 1.68673 | 0.00000 | 298.42 | 38896.01 |
| 6141 | 2014.08.06 03:00 | buy | 1972 | 1.17 | 1.68770 | 0.00000 | 0.00000 | ||
| 6142 | 2014.08.06 03:00 | modify | 1972 | 1.17 | 1.68770 | 1.66969 | 0.00000 | ||
| 6143 | 2014.08.06 16:15 | close | 1972 | 1.17 | 1.68436 | 1.66969 | 0.00000 | -398.68 | 38497.33 |
| 6144 | 2014.08.07 22:45 | sell | 1973 | 1.16 | 1.68362 | 0.00000 | 0.00000 | ||
| 6145 | 2014.08.07 22:45 | modify | 1973 | 1.16 | 1.68362 | 1.70162 | 0.00000 | ||
| 6146 | 2014.08.08 00:15 | close | 1973 | 1.16 | 1.68330 | 1.70162 | 0.00000 | 24.55 | 38521.88 |
| 6147 | 2014.08.11 07:15 | sell | 1974 | 1.16 | 1.67823 | 0.00000 | 0.00000 | ||
| 6148 | 2014.08.11 07:15 | modify | 1974 | 1.16 | 1.67823 | 1.69624 | 0.00000 | ||
| 6149 | 2014.08.11 09:19 | close | 1974 | 1.16 | 1.67762 | 1.69624 | 0.00000 | 62.97 | 38584.85 |
| 6150 | 2014.08.11 09:45 | sell | 1975 | 1.16 | 1.67843 | 0.00000 | 0.00000 | ||
| 6151 | 2014.08.11 09:45 | modify | 1975 | 1.16 | 1.67843 | 1.69643 | 0.00000 | ||
| 6152 | 2014.08.11 13:15 | close | 1975 | 1.16 | 1.67802 | 1.69643 | 0.00000 | 39.77 | 38624.62 |
| 6153 | 2014.08.11 22:15 | sell | 1976 | 1.16 | 1.67874 | 0.00000 | 0.00000 | ||
| 6154 | 2014.08.11 22:15 | modify | 1976 | 1.16 | 1.67874 | 1.69676 | 0.00000 | ||
| 6155 | 2014.08.12 01:15 | close | 1976 | 1.16 | 1.67850 | 1.69676 | 0.00000 | 15.29 | 38639.91 |
| 6156 | 2014.08.12 01:15 | buy | 1977 | 1.15 | 1.67850 | 0.00000 | 0.00000 | ||
| 6157 | 2014.08.12 01:15 | modify | 1977 | 1.15 | 1.67850 | 1.66050 | 0.00000 | ||
| 6158 | 2014.08.12 10:00 | close | 1977 | 1.15 | 1.67672 | 1.66050 | 0.00000 | -212.42 | 38427.49 |
| 6159 | 2014.08.13 02:45 | buy | 1978 | 1.16 | 1.68072 | 0.00000 | 0.00000 | ||
| 6160 | 2014.08.13 02:45 | modify | 1978 | 1.16 | 1.68072 | 1.66271 | 0.00000 | ||
| 6161 | 2014.08.13 09:00 | close | 1978 | 1.16 | 1.68132 | 1.66271 | 0.00000 | 61.80 | 38489.29 |
| 6162 | 2014.08.14 08:30 | sell | 1979 | 1.16 | 1.66851 | 0.00000 | 0.00000 | ||
| 6163 | 2014.08.14 08:30 | modify | 1979 | 1.16 | 1.66851 | 1.68651 | 0.00000 | ||
| 6164 | 2014.08.14 09:36 | close | 1979 | 1.16 | 1.66782 | 1.68651 | 0.00000 | 72.30 | 38561.59 |
| 6165 | 2014.08.15 07:00 | sell | 1980 | 1.16 | 1.66867 | 0.00000 | 0.00000 | ||
| 6166 | 2014.08.15 07:00 | modify | 1980 | 1.16 | 1.66867 | 1.68667 | 0.00000 | ||
| 6167 | 2014.08.15 09:45 | close | 1980 | 1.16 | 1.66855 | 1.68667 | 0.00000 | 6.18 | 38567.77 |
| 6168 | 2014.08.19 09:00 | sell | 1981 | 1.16 | 1.67249 | 0.00000 | 0.00000 | ||
| 6169 | 2014.08.19 09:00 | modify | 1981 | 1.16 | 1.67249 | 1.69049 | 0.00000 | ||
| 6170 | 2014.08.19 09:19 | close | 1981 | 1.16 | 1.67183 | 1.69049 | 0.00000 | 68.80 | 38636.57 |
| 6171 | 2014.08.20 09:30 | sell | 1982 | 1.16 | 1.66124 | 0.00000 | 0.00000 | ||
| 6172 | 2014.08.20 09:30 | modify | 1982 | 1.16 | 1.66124 | 1.67923 | 0.00000 | ||
| 6173 | 2014.08.20 18:30 | close | 1982 | 1.16 | 1.66401 | 1.67923 | 0.00000 | -329.03 | 38307.54 |
| 6174 | 2014.08.20 18:30 | buy | 1983 | 1.14 | 1.66401 | 0.00000 | 0.00000 | ||
| 6175 | 2014.08.20 18:30 | modify | 1983 | 1.14 | 1.66401 | 1.64607 | 0.00000 | ||
| 6176 | 2014.08.21 09:30 | sell | 1984 | 1.12 | 1.65811 | 0.00000 | 0.00000 | ||
| 6177 | 2014.08.21 09:30 | modify | 1984 | 1.12 | 1.65811 | 1.67613 | 0.00000 | ||
| 6178 | 2014.08.21 11:33 | close | 1984 | 1.12 | 1.65734 | 1.67613 | 0.00000 | 78.81 | 38386.35 |
| 6179 | 2014.08.22 07:00 | sell | 1985 | 1.12 | 1.65809 | 0.00000 | 0.00000 | ||
| 6180 | 2014.08.22 07:00 | modify | 1985 | 1.12 | 1.65809 | 1.67614 | 0.00000 | ||
| 6181 | 2014.08.22 13:00 | close | 1985 | 1.12 | 1.65826 | 1.67614 | 0.00000 | -26.47 | 38359.88 |
| 6182 | 2014.08.22 20:45 | sell | 1986 | 1.12 | 1.65803 | 0.00000 | 0.00000 | ||
| 6183 | 2014.08.22 20:45 | modify | 1986 | 1.12 | 1.65803 | 1.67601 | 0.00000 | ||
| 6184 | 2014.08.22 22:57 | close | 1986 | 1.12 | 1.65733 | 1.67601 | 0.00000 | 70.97 | 38430.85 |
| 6185 | 2014.08.26 04:15 | sell | 1987 | 1.12 | 1.65757 | 0.00000 | 0.00000 | ||
| 6186 | 2014.08.26 04:15 | modify | 1987 | 1.12 | 1.65757 | 1.67556 | 0.00000 | ||
| 6187 | 2014.08.26 08:30 | close | 1987 | 1.12 | 1.65871 | 1.67556 | 0.00000 | -135.11 | 38295.74 |
| 6188 | 2014.08.27 04:15 | sell | 1988 | 1.11 | 1.65470 | 0.00000 | 0.00000 | ||
| 6189 | 2014.08.27 04:15 | modify | 1988 | 1.11 | 1.65470 | 1.67270 | 0.00000 | ||
| 6190 | 2014.08.27 08:15 | close | 1988 | 1.11 | 1.65480 | 1.67270 | 0.00000 | -18.45 | 38277.29 |
| 6191 | 2014.08.29 06:30 | sell | 1989 | 1.12 | 1.65878 | 0.00000 | 0.00000 | ||
| 6192 | 2014.08.29 06:30 | modify | 1989 | 1.12 | 1.65878 | 1.67678 | 0.00000 | ||
| 6193 | 2014.08.29 08:15 | close | 1989 | 1.12 | 1.65821 | 1.67678 | 0.00000 | 56.41 | 38333.70 |
| 6194 | 2014.08.29 10:46 | close | 1983 | 1.14 | 1.66069 | 1.64607 | 0.00000 | -410.15 | 37923.56 |
| 6195 | 2014.09.01 02:00 | buy | 1990 | 1.14 | 1.65894 | 0.00000 | 0.00000 | ||
| 6196 | 2014.09.01 02:00 | modify | 1990 | 1.14 | 1.65894 | 1.64096 | 0.00000 | ||
| 6197 | 2014.09.01 03:15 | close | 1990 | 1.14 | 1.65930 | 1.64096 | 0.00000 | 33.48 | 37957.04 |
| 6198 | 2014.09.02 02:15 | sell | 1991 | 1.14 | 1.66124 | 0.00000 | 0.00000 | ||
| 6199 | 2014.09.02 02:15 | modify | 1991 | 1.14 | 1.66124 | 1.67925 | 0.00000 | ||
| 6200 | 2014.09.02 03:45 | close | 1991 | 1.14 | 1.66077 | 1.67925 | 0.00000 | 46.00 | 38003.04 |
| 6201 | 2014.09.03 03:30 | sell | 1992 | 1.15 | 1.64725 | 0.00000 | 0.00000 | ||
| 6202 | 2014.09.03 03:30 | modify | 1992 | 1.15 | 1.64725 | 1.66525 | 0.00000 | ||
| 6203 | 2014.09.03 04:42 | close | 1992 | 1.15 | 1.64658 | 1.66525 | 0.00000 | 69.47 | 38072.51 |
| 6204 | 2014.09.03 09:15 | sell | 1993 | 1.15 | 1.64724 | 0.00000 | 0.00000 | ||
| 6205 | 2014.09.03 09:15 | modify | 1993 | 1.15 | 1.64724 | 1.66523 | 0.00000 | ||
| 6206 | 2014.09.03 14:00 | close | 1993 | 1.15 | 1.64651 | 1.66523 | 0.00000 | 76.37 | 38148.88 |
| 6207 | 2014.09.03 21:45 | sell | 1994 | 1.15 | 1.64560 | 0.00000 | 0.00000 | ||
| 6208 | 2014.09.03 21:45 | modify | 1994 | 1.15 | 1.64560 | 1.66363 | 0.00000 | ||
| 6209 | 2014.09.04 04:45 | close | 1994 | 1.15 | 1.64569 | 1.66363 | 0.00000 | -32.06 | 38116.81 |
| 6210 | 2014.09.05 05:45 | sell | 1995 | 1.15 | 1.63159 | 0.00000 | 0.00000 | ||
| 6211 | 2014.09.05 05:45 | modify | 1995 | 1.15 | 1.63159 | 1.64958 | 0.00000 | ||
| 6212 | 2014.09.05 06:16 | close | 1995 | 1.15 | 1.63085 | 1.64958 | 0.00000 | 77.59 | 38194.40 |
| 6213 | 2014.09.05 09:30 | sell | 1996 | 1.15 | 1.63197 | 0.00000 | 0.00000 | ||
| 6214 | 2014.09.05 09:30 | modify | 1996 | 1.15 | 1.63197 | 1.64998 | 0.00000 | ||
| 6215 | 2014.09.05 11:30 | close | 1996 | 1.15 | 1.63117 | 1.64998 | 0.00000 | 84.49 | 38278.89 |
| 6216 | 2014.09.05 21:15 | sell | 1997 | 1.15 | 1.63238 | 0.00000 | 0.00000 | ||
| 6217 | 2014.09.05 21:15 | modify | 1997 | 1.15 | 1.63238 | 1.65038 | 0.00000 | ||
| 6218 | 2014.09.08 00:00 | close | 1997 | 1.15 | 1.61621 | 1.65038 | 0.00000 | 1847.33 | 40126.22 |
| 6219 | 2014.09.08 03:15 | sell | 1998 | 1.21 | 1.62236 | 0.00000 | 0.00000 | ||
| 6220 | 2014.09.08 03:15 | modify | 1998 | 1.21 | 1.62236 | 1.64035 | 0.00000 | ||
| 6221 | 2014.09.08 06:30 | close | 1998 | 1.21 | 1.62194 | 1.64035 | 0.00000 | 42.97 | 40169.19 |
| 6222 | 2014.09.08 16:00 | sell | 1999 | 1.21 | 1.61511 | 0.00000 | 0.00000 | ||
| 6223 | 2014.09.08 16:00 | modify | 1999 | 1.21 | 1.61511 | 1.63310 | 0.00000 | ||
| 6224 | 2014.09.08 18:30 | close | 1999 | 1.21 | 1.61462 | 1.63310 | 0.00000 | 51.47 | 40220.66 |
| 6225 | 2014.09.09 04:00 | sell | 2000 | 1.21 | 1.61018 | 0.00000 | 0.00000 | ||
| 6226 | 2014.09.09 04:00 | modify | 2000 | 1.21 | 1.61018 | 1.62818 | 0.00000 | ||
| 6227 | 2014.09.09 05:34 | close | 2000 | 1.21 | 1.60914 | 1.62818 | 0.00000 | 118.05 | 40338.71 |
| 6228 | 2014.09.09 09:15 | sell | 2001 | 1.22 | 1.60882 | 0.00000 | 0.00000 | ||
| 6229 | 2014.09.09 09:15 | modify | 2001 | 1.22 | 1.60882 | 1.62682 | 0.00000 | ||
| 6230 | 2014.09.09 15:00 | close | 2001 | 1.22 | 1.61042 | 1.62682 | 0.00000 | -203.05 | 40135.66 |
| 6231 | 2014.09.10 07:15 | buy | 2002 | 1.21 | 1.61129 | 0.00000 | 0.00000 | ||
| 6232 | 2014.09.10 07:15 | modify | 2002 | 1.21 | 1.61129 | 1.59330 | 0.00000 | ||
| 6233 | 2014.09.10 09:00 | close | 2002 | 1.21 | 1.61244 | 1.59330 | 0.00000 | 131.35 | 40267.01 |
| 6234 | 2014.09.11 02:30 | buy | 2003 | 1.21 | 1.62016 | 0.00000 | 0.00000 | ||
| 6235 | 2014.09.11 02:30 | modify | 2003 | 1.21 | 1.62016 | 1.60217 | 0.00000 | ||
| 6236 | 2014.09.11 03:23 | modify | 2003 | 1.21 | 1.62016 | 1.62106 | 0.00000 | ||
| 6237 | 2014.09.11 03:25 | close | 2003 | 1.21 | 1.62160 | 1.62106 | 0.00000 | 166.40 | 40433.41 |
| 6238 | 2014.09.11 05:15 | buy | 2004 | 1.22 | 1.61879 | 0.00000 | 0.00000 | ||
| 6239 | 2014.09.11 05:15 | modify | 2004 | 1.22 | 1.61879 | 1.60082 | 0.00000 | ||
| 6240 | 2014.09.11 06:08 | close | 2004 | 1.22 | 1.61966 | 1.60082 | 0.00000 | 98.24 | 40531.65 |
| 6241 | 2014.09.11 16:45 | buy | 2005 | 1.22 | 1.62356 | 0.00000 | 0.00000 | ||
| 6242 | 2014.09.11 16:45 | modify | 2005 | 1.22 | 1.62356 | 1.60558 | 0.00000 | ||
| 6243 | 2014.09.11 21:04 | close | 2005 | 1.22 | 1.62424 | 1.60558 | 0.00000 | 75.04 | 40606.69 |
| 6244 | 2014.09.11 22:00 | buy | 2006 | 1.22 | 1.62198 | 0.00000 | 0.00000 | ||
| 6245 | 2014.09.11 22:00 | modify | 2006 | 1.22 | 1.62198 | 1.60398 | 0.00000 | ||
| 6246 | 2014.09.11 22:38 | close | 2006 | 1.22 | 1.62270 | 1.60398 | 0.00000 | 79.92 | 40686.61 |
| 6247 | 2014.09.12 04:30 | buy | 2007 | 1.23 | 1.62333 | 0.00000 | 0.00000 | ||
| 6248 | 2014.09.12 04:30 | modify | 2007 | 1.23 | 1.62333 | 1.60534 | 0.00000 | ||
| 6249 | 2014.09.12 05:13 | close | 2007 | 1.23 | 1.62400 | 1.60534 | 0.00000 | 74.42 | 40761.03 |
| 6250 | 2014.09.15 02:15 | buy | 2008 | 1.23 | 1.62571 | 0.00000 | 0.00000 | ||
| 6251 | 2014.09.15 02:15 | modify | 2008 | 1.23 | 1.62571 | 1.60771 | 0.00000 | ||
| 6252 | 2014.09.15 08:45 | close | 2008 | 1.23 | 1.62460 | 1.60771 | 0.00000 | -144.53 | 40616.50 |
| 6253 | 2014.09.15 08:45 | sell | 2009 | 1.21 | 1.62460 | 0.00000 | 0.00000 | ||
| 6254 | 2014.09.15 08:45 | modify | 2009 | 1.21 | 1.62460 | 1.64260 | 0.00000 | ||
| 6255 | 2014.09.15 09:18 | close | 2009 | 1.21 | 1.62398 | 1.64260 | 0.00000 | 67.16 | 40683.66 |
| 6256 | 2014.09.17 21:00 | buy | 2010 | 1.23 | 1.62996 | 0.00000 | 0.00000 | ||
| 6257 | 2014.09.17 21:00 | modify | 2010 | 1.23 | 1.62996 | 1.61197 | 0.00000 | ||
| 6258 | 2014.09.17 21:29 | close | 2010 | 1.23 | 1.63068 | 1.61197 | 0.00000 | 80.54 | 40764.20 |
| 6259 | 2014.09.18 05:45 | sell | 2011 | 1.23 | 1.62731 | 0.00000 | 0.00000 | ||
| 6260 | 2014.09.18 05:45 | modify | 2011 | 1.23 | 1.62731 | 1.64532 | 0.00000 | ||
| 6261 | 2014.09.18 06:18 | close | 2011 | 1.23 | 1.62649 | 1.64532 | 0.00000 | 92.85 | 40857.05 |
| 6262 | 2014.09.18 18:30 | buy | 2012 | 1.23 | 1.63490 | 0.00000 | 0.00000 | ||
| 6263 | 2014.09.18 18:30 | modify | 2012 | 1.23 | 1.63490 | 1.61689 | 0.00000 | ||
| 6264 | 2014.09.18 18:34 | modify | 2012 | 1.23 | 1.63490 | 1.63580 | 0.00000 | ||
| 6265 | 2014.09.18 18:35 | close | 2012 | 1.23 | 1.63602 | 1.63580 | 0.00000 | 129.72 | 40986.77 |
| 6266 | 2014.09.19 08:15 | buy | 2013 | 1.23 | 1.64590 | 0.00000 | 0.00000 | ||
| 6267 | 2014.09.19 08:15 | modify | 2013 | 1.23 | 1.64590 | 1.62791 | 0.00000 | ||
| 6268 | 2014.09.19 08:52 | modify | 2013 | 1.23 | 1.64590 | 1.64680 | 0.00000 | ||
| 6269 | 2014.09.19 08:52 | s/l | 2013 | 1.23 | 1.64680 | 1.64680 | 0.00000 | 102.60 | 41089.37 |
| 6270 | 2014.09.22 03:30 | sell | 2014 | 1.24 | 1.63275 | 0.00000 | 0.00000 | ||
| 6271 | 2014.09.22 03:30 | modify | 2014 | 1.24 | 1.63275 | 1.65075 | 0.00000 | ||
| 6272 | 2014.09.22 08:45 | close | 2014 | 1.24 | 1.63479 | 1.65075 | 0.00000 | -261.06 | 40828.31 |
| 6273 | 2014.09.23 17:00 | buy | 2015 | 1.23 | 1.63770 | 0.00000 | 0.00000 | ||
| 6274 | 2014.09.23 17:00 | modify | 2015 | 1.23 | 1.63770 | 1.61970 | 0.00000 | ||
| 6275 | 2014.09.23 20:30 | close | 2015 | 1.23 | 1.63702 | 1.61970 | 0.00000 | -91.70 | 40736.61 |
| 6276 | 2014.09.24 01:30 | buy | 2016 | 1.23 | 1.63874 | 0.00000 | 0.00000 | ||
| 6277 | 2014.09.24 01:30 | modify | 2016 | 1.23 | 1.63874 | 1.62072 | 0.00000 | ||
| 6278 | 2014.09.24 03:00 | close | 2016 | 1.23 | 1.63935 | 1.62072 | 0.00000 | 66.97 | 40803.58 |
| 6279 | 2014.09.24 09:15 | buy | 2017 | 1.23 | 1.63865 | 0.00000 | 0.00000 | ||
| 6280 | 2014.09.24 09:15 | modify | 2017 | 1.23 | 1.63865 | 1.62063 | 0.00000 | ||
| 6281 | 2014.09.24 10:33 | modify | 2017 | 1.23 | 1.63865 | 1.63955 | 0.00000 | ||
| 6282 | 2014.09.24 10:36 | close | 2017 | 1.23 | 1.63986 | 1.63955 | 0.00000 | 140.77 | 40944.35 |
| 6283 | 2014.09.26 01:45 | sell | 2018 | 1.23 | 1.63199 | 0.00000 | 0.00000 | ||
| 6284 | 2014.09.26 01:45 | modify | 2018 | 1.23 | 1.63199 | 1.64998 | 0.00000 | ||
| 6285 | 2014.09.26 05:20 | close | 2018 | 1.23 | 1.63117 | 1.64998 | 0.00000 | 92.83 | 41037.18 |
| 6286 | 2014.09.26 23:30 | sell | 2019 | 1.24 | 1.62508 | 0.00000 | 0.00000 | ||
| 6287 | 2014.09.26 23:30 | modify | 2019 | 1.24 | 1.62508 | 1.64308 | 0.00000 | ||
| 6288 | 2014.09.26 23:58 | close | 2019 | 1.24 | 1.62407 | 1.64308 | 0.00000 | 117.18 | 41154.36 |
| 6289 | 2014.09.29 09:45 | sell | 2020 | 1.24 | 1.62421 | 0.00000 | 0.00000 | ||
| 6290 | 2014.09.29 09:45 | modify | 2020 | 1.24 | 1.62421 | 1.64219 | 0.00000 | ||
| 6291 | 2014.09.29 09:54 | close | 2020 | 1.24 | 1.62344 | 1.64219 | 0.00000 | 87.42 | 41241.78 |
| 6292 | 2014.09.29 09:56 | sell | 2021 | 1.24 | 1.62394 | 0.00000 | 0.00000 | ||
| 6293 | 2014.09.29 09:56 | modify | 2021 | 1.24 | 1.62394 | 1.64196 | 0.00000 | ||
| 6294 | 2014.09.29 11:43 | close | 2021 | 1.24 | 1.62318 | 1.64196 | 0.00000 | 86.19 | 41327.97 |
| 6295 | 2014.09.30 02:30 | sell | 2022 | 1.24 | 1.62440 | 0.00000 | 0.00000 | ||
| 6296 | 2014.09.30 02:30 | modify | 2022 | 1.24 | 1.62440 | 1.64241 | 0.00000 | ||
| 6297 | 2014.09.30 03:06 | close | 2022 | 1.24 | 1.62351 | 1.64241 | 0.00000 | 102.30 | 41430.27 |
| 6298 | 2014.09.30 16:45 | sell | 2023 | 1.25 | 1.62175 | 0.00000 | 0.00000 | ||
| 6299 | 2014.09.30 16:45 | modify | 2023 | 1.25 | 1.62175 | 1.63971 | 0.00000 | ||
| 6300 | 2014.09.30 19:28 | close | 2023 | 1.25 | 1.62101 | 1.63971 | 0.00000 | 84.39 | 41514.66 |
| 6301 | 2014.10.01 00:45 | sell | 2024 | 1.25 | 1.62156 | 0.00000 | 0.00000 | ||
| 6302 | 2014.10.01 00:45 | modify | 2024 | 1.25 | 1.62156 | 1.63955 | 0.00000 | ||
| 6303 | 2014.10.01 03:42 | close | 2024 | 1.25 | 1.62076 | 1.63955 | 0.00000 | 91.89 | 41606.55 |
| 6304 | 2014.10.02 02:00 | sell | 2025 | 1.25 | 1.61878 | 0.00000 | 0.00000 | ||
| 6305 | 2014.10.02 02:00 | modify | 2025 | 1.25 | 1.61878 | 1.63681 | 0.00000 | ||
| 6306 | 2014.10.02 03:45 | close | 2025 | 1.25 | 1.61827 | 1.63681 | 0.00000 | 55.66 | 41662.21 |
| 6307 | 2014.10.02 16:15 | sell | 2026 | 1.25 | 1.61667 | 0.00000 | 0.00000 | ||
| 6308 | 2014.10.02 16:15 | modify | 2026 | 1.25 | 1.61667 | 1.63466 | 0.00000 | ||
| 6309 | 2014.10.02 16:29 | close | 2026 | 1.25 | 1.61604 | 1.63466 | 0.00000 | 70.67 | 41732.88 |
| 6310 | 2014.10.02 21:30 | sell | 2027 | 1.26 | 1.61536 | 0.00000 | 0.00000 | ||
| 6311 | 2014.10.02 21:30 | modify | 2027 | 1.26 | 1.61536 | 1.63335 | 0.00000 | ||
| 6312 | 2014.10.02 21:52 | close | 2027 | 1.26 | 1.61437 | 1.63335 | 0.00000 | 116.60 | 41849.48 |
| 6313 | 2014.10.03 08:45 | sell | 2028 | 1.26 | 1.61363 | 0.00000 | 0.00000 | ||
| 6314 | 2014.10.03 08:45 | modify | 2028 | 1.26 | 1.61363 | 1.63163 | 0.00000 | ||
| 6315 | 2014.10.03 09:53 | modify | 2028 | 1.26 | 1.61363 | 1.61273 | 0.00000 | ||
| 6316 | 2014.10.03 09:54 | close | 2028 | 1.26 | 1.61233 | 1.61273 | 0.00000 | 155.67 | 42005.15 |
| 6317 | 2014.10.03 21:30 | sell | 2029 | 1.27 | 1.59716 | 0.00000 | 0.00000 | ||
| 6318 | 2014.10.03 21:30 | modify | 2029 | 1.27 | 1.59716 | 1.61516 | 0.00000 | ||
| 6319 | 2014.10.03 21:44 | close | 2029 | 1.27 | 1.59650 | 1.61516 | 0.00000 | 75.71 | 42080.86 |
| 6320 | 2014.10.03 22:45 | sell | 2030 | 1.27 | 1.59742 | 0.00000 | 0.00000 | ||
| 6321 | 2014.10.03 22:45 | modify | 2030 | 1.27 | 1.59742 | 1.61543 | 0.00000 | ||
| 6322 | 2014.10.03 23:40 | close | 2030 | 1.27 | 1.59666 | 1.61543 | 0.00000 | 88.41 | 42169.27 |
| 6323 | 2014.10.06 03:15 | sell | 2031 | 1.27 | 1.59721 | 0.00000 | 0.00000 | ||
| 6324 | 2014.10.06 03:15 | modify | 2031 | 1.27 | 1.59721 | 1.61520 | 0.00000 | ||
| 6325 | 2014.10.06 10:15 | close | 2031 | 1.27 | 1.59705 | 1.61520 | 0.00000 | 12.21 | 42181.48 |
| 6326 | 2014.10.07 02:15 | buy | 2032 | 1.27 | 1.60748 | 0.00000 | 0.00000 | ||
| 6327 | 2014.10.07 02:15 | modify | 2032 | 1.27 | 1.60748 | 1.58952 | 0.00000 | ||
| 6328 | 2014.10.07 08:15 | close | 2032 | 1.27 | 1.60615 | 1.58952 | 0.00000 | -177.08 | 42004.40 |
| 6329 | 2014.10.08 01:30 | buy | 2033 | 1.27 | 1.60908 | 0.00000 | 0.00000 | ||
| 6330 | 2014.10.08 01:30 | modify | 2033 | 1.27 | 1.60908 | 1.59108 | 0.00000 | ||
| 6331 | 2014.10.08 02:08 | close | 2033 | 1.27 | 1.60987 | 1.59108 | 0.00000 | 92.16 | 42096.56 |
| 6332 | 2014.10.08 03:00 | buy | 2034 | 1.27 | 1.60860 | 0.00000 | 0.00000 | ||
| 6333 | 2014.10.08 03:00 | modify | 2034 | 1.27 | 1.60860 | 1.59062 | 0.00000 | ||
| 6334 | 2014.10.08 09:00 | close | 2034 | 1.27 | 1.60652 | 1.59062 | 0.00000 | -272.33 | 41824.23 |
| 6335 | 2014.10.09 01:45 | buy | 2035 | 1.26 | 1.61563 | 0.00000 | 0.00000 | ||
| 6336 | 2014.10.09 01:45 | modify | 2035 | 1.26 | 1.61563 | 1.59764 | 0.00000 | ||
| 6337 | 2014.10.09 02:19 | close | 2035 | 1.26 | 1.61630 | 1.59764 | 0.00000 | 76.28 | 41900.51 |
| 6338 | 2014.10.09 09:15 | buy | 2036 | 1.26 | 1.61621 | 0.00000 | 0.00000 | ||
| 6339 | 2014.10.09 09:15 | modify | 2036 | 1.26 | 1.61621 | 1.59824 | 0.00000 | ||
| 6340 | 2014.10.09 09:49 | close | 2036 | 1.26 | 1.61729 | 1.59824 | 0.00000 | 127.93 | 42028.44 |
| 6341 | 2014.10.09 16:30 | buy | 2037 | 1.27 | 1.61697 | 0.00000 | 0.00000 | ||
| 6342 | 2014.10.09 16:30 | modify | 2037 | 1.27 | 1.61697 | 1.59895 | 0.00000 | ||
| 6343 | 2014.10.09 16:40 | close | 2037 | 1.27 | 1.61792 | 1.59895 | 0.00000 | 112.44 | 42140.88 |
| 6344 | 2014.10.10 02:45 | sell | 2038 | 1.27 | 1.61226 | 0.00000 | 0.00000 | ||
| 6345 | 2014.10.10 02:45 | modify | 2038 | 1.27 | 1.61226 | 1.63025 | 0.00000 | ||
| 6346 | 2014.10.10 06:00 | close | 2038 | 1.27 | 1.61192 | 1.63025 | 0.00000 | 34.99 | 42175.87 |
| 6347 | 2014.10.10 19:00 | sell | 2039 | 1.27 | 1.60468 | 0.00000 | 0.00000 | ||
| 6348 | 2014.10.10 19:00 | modify | 2039 | 1.27 | 1.60468 | 1.62268 | 0.00000 | ||
| 6349 | 2014.10.13 08:30 | buy | 2040 | 1.23 | 1.61087 | 0.00000 | 0.00000 | ||
| 6350 | 2014.10.13 08:30 | modify | 2040 | 1.23 | 1.61087 | 1.59286 | 0.00000 | ||
| 6351 | 2014.10.13 09:05 | modify | 2040 | 1.23 | 1.61087 | 1.61177 | 0.00000 | ||
| 6352 | 2014.10.13 09:08 | close | 2040 | 1.23 | 1.61222 | 1.61177 | 0.00000 | 158.12 | 42333.99 |
| 6353 | 2014.10.13 10:09 | close | 2039 | 1.27 | 1.60816 | 1.62268 | 0.00000 | -455.32 | 41878.67 |
| 6354 | 2014.10.13 23:15 | sell | 2041 | 1.26 | 1.60758 | 0.00000 | 0.00000 | ||
| 6355 | 2014.10.13 23:15 | modify | 2041 | 1.26 | 1.60758 | 1.62558 | 0.00000 | ||
| 6356 | 2014.10.14 01:15 | close | 2041 | 1.26 | 1.60717 | 1.62558 | 0.00000 | 38.39 | 41917.06 |
| 6357 | 2014.10.14 04:45 | sell | 2042 | 1.26 | 1.60777 | 0.00000 | 0.00000 | ||
| 6358 | 2014.10.14 04:45 | modify | 2042 | 1.26 | 1.60777 | 1.62577 | 0.00000 | ||
| 6359 | 2014.10.14 05:11 | close | 2042 | 1.26 | 1.60698 | 1.62577 | 0.00000 | 91.44 | 42008.50 |
| 6360 | 2014.10.14 08:30 | sell | 2043 | 1.27 | 1.60793 | 0.00000 | 0.00000 | ||
| 6361 | 2014.10.14 08:30 | modify | 2043 | 1.27 | 1.60793 | 1.62593 | 0.00000 | ||
| 6362 | 2014.10.14 08:55 | close | 2043 | 1.27 | 1.60725 | 1.62593 | 0.00000 | 78.19 | 42086.69 |
| 6363 | 2014.10.15 05:45 | sell | 2044 | 1.27 | 1.58990 | 0.00000 | 0.00000 | ||
| 6364 | 2014.10.15 05:45 | modify | 2044 | 1.27 | 1.58990 | 1.60794 | 0.00000 | ||
| 6365 | 2014.10.15 10:45 | close | 2044 | 1.27 | 1.58977 | 1.60794 | 0.00000 | 8.43 | 42095.12 |
| 6366 | 2014.10.15 19:30 | buy | 2045 | 1.27 | 1.59434 | 0.00000 | 0.00000 | ||
| 6367 | 2014.10.15 19:30 | modify | 2045 | 1.27 | 1.59434 | 1.57630 | 0.00000 | ||
| 6368 | 2014.10.15 22:30 | close | 2045 | 1.27 | 1.59446 | 1.57630 | 0.00000 | 7.14 | 42102.26 |
| 6369 | 2014.10.16 02:30 | buy | 2046 | 1.27 | 1.59891 | 0.00000 | 0.00000 | ||
| 6370 | 2014.10.16 02:30 | modify | 2046 | 1.27 | 1.59891 | 1.58091 | 0.00000 | ||
| 6371 | 2014.10.16 03:30 | close | 2046 | 1.27 | 1.59971 | 1.58091 | 0.00000 | 93.48 | 42195.74 |
| 6372 | 2014.10.16 07:30 | buy | 2047 | 1.27 | 1.59766 | 0.00000 | 0.00000 | ||
| 6373 | 2014.10.16 07:30 | modify | 2047 | 1.27 | 1.59766 | 1.57964 | 0.00000 | ||
| 6374 | 2014.10.16 09:51 | close | 2047 | 1.27 | 1.59867 | 1.57964 | 0.00000 | 120.15 | 42315.89 |
| 6375 | 2014.10.17 01:15 | buy | 2048 | 1.27 | 1.60708 | 0.00000 | 0.00000 | ||
| 6376 | 2014.10.17 01:15 | modify | 2048 | 1.27 | 1.60708 | 1.58910 | 0.00000 | ||
| 6377 | 2014.10.17 01:21 | close | 2048 | 1.27 | 1.60773 | 1.58910 | 0.00000 | 74.39 | 42390.28 |
| 6378 | 2014.10.17 04:15 | buy | 2049 | 1.28 | 1.60689 | 0.00000 | 0.00000 | ||
| 6379 | 2014.10.17 04:15 | modify | 2049 | 1.28 | 1.60689 | 1.58886 | 0.00000 | ||
| 6380 | 2014.10.17 04:20 | close | 2049 | 1.28 | 1.60770 | 1.58886 | 0.00000 | 95.45 | 42485.73 |
| 6381 | 2014.10.17 16:30 | buy | 2050 | 1.28 | 1.60851 | 0.00000 | 0.00000 | ||
| 6382 | 2014.10.17 16:30 | modify | 2050 | 1.28 | 1.60851 | 1.59052 | 0.00000 | ||
| 6383 | 2014.10.17 17:53 | close | 2050 | 1.28 | 1.60927 | 1.59052 | 0.00000 | 89.04 | 42574.77 |
| 6384 | 2014.10.17 23:00 | buy | 2051 | 1.28 | 1.60879 | 0.00000 | 0.00000 | ||
| 6385 | 2014.10.17 23:00 | modify | 2051 | 1.28 | 1.60879 | 1.59080 | 0.00000 | ||
| 6386 | 2014.10.20 00:00 | modify | 2051 | 1.28 | 1.60879 | 1.60969 | 0.00000 | ||
| 6387 | 2014.10.20 00:01 | close | 2051 | 1.28 | 1.61030 | 1.60969 | 0.00000 | 182.58 | 42757.36 |
| 6388 | 2014.10.20 01:30 | buy | 2052 | 1.29 | 1.60853 | 0.00000 | 0.00000 | ||
| 6389 | 2014.10.20 01:30 | modify | 2052 | 1.29 | 1.60853 | 1.59059 | 0.00000 | ||
| 6390 | 2014.10.20 02:54 | close | 2052 | 1.29 | 1.60915 | 1.59059 | 0.00000 | 71.68 | 42829.04 |
| 6391 | 2014.10.20 09:15 | buy | 2053 | 1.29 | 1.60954 | 0.00000 | 0.00000 | ||
| 6392 | 2014.10.20 09:15 | modify | 2053 | 1.29 | 1.60954 | 1.59154 | 0.00000 | ||
| 6393 | 2014.10.20 10:40 | close | 2053 | 1.29 | 1.61054 | 1.59154 | 0.00000 | 120.69 | 42949.73 |
| 6394 | 2014.10.21 00:45 | buy | 2054 | 1.29 | 1.61599 | 0.00000 | 0.00000 | ||
| 6395 | 2014.10.21 00:45 | modify | 2054 | 1.29 | 1.61599 | 1.59799 | 0.00000 | ||
| 6396 | 2014.10.21 03:30 | close | 2054 | 1.29 | 1.61655 | 1.59799 | 0.00000 | 63.90 | 43013.63 |
| 6397 | 2014.10.22 05:00 | sell | 2055 | 1.30 | 1.61229 | 0.00000 | 0.00000 | ||
| 6398 | 2014.10.22 05:00 | modify | 2055 | 1.30 | 1.61229 | 1.63030 | 0.00000 | ||
| 6399 | 2014.10.22 08:30 | close | 2055 | 1.30 | 1.61193 | 1.63030 | 0.00000 | 38.42 | 43052.05 |
| 6400 | 2014.10.22 18:15 | sell | 2056 | 1.30 | 1.60760 | 0.00000 | 0.00000 | ||
| 6401 | 2014.10.22 18:15 | modify | 2056 | 1.30 | 1.60760 | 1.62562 | 0.00000 | ||
| 6402 | 2014.10.22 18:24 | close | 2056 | 1.30 | 1.60682 | 1.62562 | 0.00000 | 93.04 | 43145.09 |
| 6403 | 2014.10.23 08:00 | sell | 2057 | 1.30 | 1.60555 | 0.00000 | 0.00000 | ||
| 6404 | 2014.10.23 08:00 | modify | 2057 | 1.30 | 1.60555 | 1.62355 | 0.00000 | ||
| 6405 | 2014.10.23 09:42 | close | 2057 | 1.30 | 1.60461 | 1.62355 | 0.00000 | 113.85 | 43258.94 |
| 6406 | 2014.10.23 17:45 | sell | 2058 | 1.30 | 1.60393 | 0.00000 | 0.00000 | ||
| 6407 | 2014.10.23 17:45 | modify | 2058 | 1.30 | 1.60393 | 1.62193 | 0.00000 | ||
| 6408 | 2014.10.23 18:00 | close | 2058 | 1.30 | 1.60328 | 1.62193 | 0.00000 | 76.16 | 43335.10 |
| 6409 | 2014.10.24 20:00 | buy | 2059 | 1.31 | 1.60714 | 0.00000 | 0.00000 | ||
| 6410 | 2014.10.24 20:00 | modify | 2059 | 1.31 | 1.60714 | 1.58918 | 0.00000 | ||
| 6411 | 2014.10.24 20:05 | close | 2059 | 1.31 | 1.60799 | 1.58918 | 0.00000 | 102.93 | 43438.03 |
| 6412 | 2014.10.27 20:15 | buy | 2060 | 1.31 | 1.61252 | 0.00000 | 0.00000 | ||
| 6413 | 2014.10.27 20:15 | modify | 2060 | 1.31 | 1.61252 | 1.59450 | 0.00000 | ||
| 6414 | 2014.10.27 20:30 | close | 2060 | 1.31 | 1.61318 | 1.59450 | 0.00000 | 78.01 | 43516.04 |
| 6415 | 2014.10.27 21:00 | buy | 2061 | 1.31 | 1.61228 | 0.00000 | 0.00000 | ||
| 6416 | 2014.10.27 21:00 | modify | 2061 | 1.31 | 1.61228 | 1.59430 | 0.00000 | ||
| 6417 | 2014.10.27 21:15 | close | 2061 | 1.31 | 1.61300 | 1.59430 | 0.00000 | 85.87 | 43601.91 |
| 6418 | 2014.10.27 23:15 | buy | 2062 | 1.31 | 1.61236 | 0.00000 | 0.00000 | ||
| 6419 | 2014.10.27 23:15 | modify | 2062 | 1.31 | 1.61236 | 1.59437 | 0.00000 | ||
| 6420 | 2014.10.28 02:30 | close | 2062 | 1.31 | 1.61203 | 1.59437 | 0.00000 | -54.20 | 43547.71 |
| 6421 | 2014.10.28 19:00 | buy | 2063 | 1.31 | 1.61566 | 0.00000 | 0.00000 | ||
| 6422 | 2014.10.28 19:00 | modify | 2063 | 1.31 | 1.61566 | 1.59764 | 0.00000 | ||
| 6423 | 2014.10.29 02:30 | close | 2063 | 1.31 | 1.61357 | 1.59764 | 0.00000 | -284.78 | 43262.94 |
| 6424 | 2014.10.31 00:15 | sell | 2064 | 1.30 | 1.60058 | 0.00000 | 0.00000 | ||
| 6425 | 2014.10.31 00:15 | modify | 2064 | 1.30 | 1.60058 | 1.61860 | 0.00000 | ||
| 6426 | 2014.10.31 01:32 | close | 2064 | 1.30 | 1.59985 | 1.61860 | 0.00000 | 86.58 | 43349.52 |
| 6427 | 2014.10.31 18:45 | sell | 2065 | 1.31 | 1.59885 | 0.00000 | 0.00000 | ||
| 6428 | 2014.10.31 18:45 | modify | 2065 | 1.31 | 1.59885 | 1.61689 | 0.00000 | ||
| 6429 | 2014.10.31 18:49 | close | 2065 | 1.31 | 1.59806 | 1.61689 | 0.00000 | 95.11 | 43444.63 |
| 6430 | 2014.10.31 18:55 | sell | 2066 | 1.31 | 1.59836 | 0.00000 | 0.00000 | ||
| 6431 | 2014.10.31 18:55 | modify | 2066 | 1.31 | 1.59836 | 1.61637 | 0.00000 | ||
| 6432 | 2014.10.31 22:00 | close | 2066 | 1.31 | 1.59900 | 1.61637 | 0.00000 | -92.22 | 43352.41 |
| 6433 | 2014.10.31 22:00 | buy | 2067 | 1.29 | 1.59900 | 0.00000 | 0.00000 | ||
| 6434 | 2014.10.31 22:00 | modify | 2067 | 1.29 | 1.59900 | 1.58100 | 0.00000 | ||
| 6435 | 2014.10.31 22:38 | close | 2067 | 1.29 | 1.59964 | 1.58100 | 0.00000 | 74.31 | 43426.72 |
| 6436 | 2014.11.07 02:00 | sell | 2068 | 1.31 | 1.58396 | 0.00000 | 0.00000 | ||
| 6437 | 2014.11.07 02:00 | modify | 2068 | 1.31 | 1.58396 | 1.60196 | 0.00000 | ||
| 6438 | 2014.11.07 03:45 | close | 2068 | 1.31 | 1.58322 | 1.60196 | 0.00000 | 88.64 | 43515.36 |
| 6439 | 2014.11.07 09:30 | sell | 2069 | 1.31 | 1.58406 | 0.00000 | 0.00000 | ||
| 6440 | 2014.11.07 09:30 | modify | 2069 | 1.31 | 1.58406 | 1.60205 | 0.00000 | ||
| 6441 | 2014.11.07 09:45 | close | 2069 | 1.31 | 1.58335 | 1.60205 | 0.00000 | 84.71 | 43600.07 |
| 6442 | 2014.11.11 03:15 | sell | 2070 | 1.31 | 1.58526 | 0.00000 | 0.00000 | ||
| 6443 | 2014.11.11 03:15 | modify | 2070 | 1.31 | 1.58526 | 1.60326 | 0.00000 | ||
| 6444 | 2014.11.11 05:38 | close | 2070 | 1.31 | 1.58458 | 1.60326 | 0.00000 | 80.77 | 43680.84 |
| 6445 | 2014.11.11 23:45 | buy | 2071 | 1.32 | 1.59172 | 0.00000 | 0.00000 | ||
| 6446 | 2014.11.11 23:45 | modify | 2071 | 1.32 | 1.59172 | 1.57372 | 0.00000 | ||
| 6447 | 2014.11.12 01:56 | close | 2071 | 1.32 | 1.59244 | 1.57372 | 0.00000 | 84.11 | 43764.94 |
| 6448 | 2014.11.12 03:15 | buy | 2072 | 1.32 | 1.59061 | 0.00000 | 0.00000 | ||
| 6449 | 2014.11.12 03:15 | modify | 2072 | 1.32 | 1.59061 | 1.57261 | 0.00000 | ||
| 6450 | 2014.11.12 04:23 | modify | 2072 | 1.32 | 1.59061 | 1.59151 | 0.00000 | ||
| 6451 | 2014.11.12 04:24 | close | 2072 | 1.32 | 1.59202 | 1.59151 | 0.00000 | 177.72 | 43942.66 |
| 6452 | 2014.11.12 06:45 | buy | 2073 | 1.32 | 1.59050 | 0.00000 | 0.00000 | ||
| 6453 | 2014.11.12 06:45 | modify | 2073 | 1.32 | 1.59050 | 1.57251 | 0.00000 | ||
| 6454 | 2014.11.12 07:14 | close | 2073 | 1.32 | 1.59111 | 1.57251 | 0.00000 | 72.12 | 44014.78 |
| 6455 | 2014.11.13 03:45 | sell | 2074 | 1.33 | 1.57752 | 0.00000 | 0.00000 | ||
| 6456 | 2014.11.13 03:45 | modify | 2074 | 1.33 | 1.57752 | 1.59552 | 0.00000 | ||
| 6457 | 2014.11.13 04:34 | close | 2074 | 1.33 | 1.57673 | 1.59552 | 0.00000 | 96.68 | 44111.46 |
| 6458 | 2014.11.14 09:30 | sell | 2075 | 1.33 | 1.56771 | 0.00000 | 0.00000 | ||
| 6459 | 2014.11.14 09:30 | modify | 2075 | 1.33 | 1.56771 | 1.58571 | 0.00000 | ||
| 6460 | 2014.11.14 12:06 | close | 2075 | 1.33 | 1.56674 | 1.58571 | 0.00000 | 120.67 | 44232.13 |
| 6461 | 2014.11.14 19:15 | sell | 2076 | 1.33 | 1.56720 | 0.00000 | 0.00000 | ||
| 6462 | 2014.11.14 19:15 | modify | 2076 | 1.33 | 1.56720 | 1.58522 | 0.00000 | ||
| 6463 | 2014.11.14 19:34 | close | 2076 | 1.33 | 1.56644 | 1.58522 | 0.00000 | 92.74 | 44324.87 |
| 6464 | 2014.11.17 08:30 | buy | 2077 | 1.33 | 1.57135 | 0.00000 | 0.00000 | ||
| 6465 | 2014.11.17 08:30 | modify | 2077 | 1.33 | 1.57135 | 1.55336 | 0.00000 | ||
| 6466 | 2014.11.18 03:45 | sell | 2078 | 1.29 | 1.56457 | 0.00000 | 0.00000 | ||
| 6467 | 2014.11.18 03:45 | modify | 2078 | 1.29 | 1.56457 | 1.58257 | 0.00000 | ||
| 6468 | 2014.11.18 07:30 | close | 2078 | 1.29 | 1.56490 | 1.58257 | 0.00000 | -50.64 | 44274.23 |
| 6469 | 2014.11.19 09:00 | sell | 2079 | 1.28 | 1.56234 | 0.00000 | 0.00000 | ||
| 6470 | 2014.11.19 09:00 | modify | 2079 | 1.28 | 1.56234 | 1.58032 | 0.00000 | ||
| 6471 | 2014.11.19 09:27 | close | 2079 | 1.28 | 1.56161 | 1.58032 | 0.00000 | 85.44 | 44359.67 |
| 6472 | 2014.11.19 12:43 | close | 2077 | 1.33 | 1.56789 | 1.55336 | 0.00000 | -473.65 | 43886.02 |
| 6473 | 2014.11.19 17:00 | buy | 2080 | 1.32 | 1.56621 | 0.00000 | 0.00000 | ||
| 6474 | 2014.11.19 17:00 | modify | 2080 | 1.32 | 1.56621 | 1.54823 | 0.00000 | ||
| 6475 | 2014.11.19 18:10 | close | 2080 | 1.32 | 1.56701 | 1.54823 | 0.00000 | 97.33 | 43983.35 |
| 6476 | 2014.11.20 06:15 | buy | 2081 | 1.32 | 1.56654 | 0.00000 | 0.00000 | ||
| 6477 | 2014.11.20 06:15 | modify | 2081 | 1.32 | 1.56654 | 1.54855 | 0.00000 | ||
| 6478 | 2014.11.20 06:27 | close | 2081 | 1.32 | 1.56717 | 1.54855 | 0.00000 | 74.89 | 44058.24 |
| 6479 | 2014.11.20 08:45 | buy | 2082 | 1.33 | 1.56663 | 0.00000 | 0.00000 | ||
| 6480 | 2014.11.20 08:45 | modify | 2082 | 1.33 | 1.56663 | 1.54864 | 0.00000 | ||
| 6481 | 2014.11.20 11:31 | modify | 2082 | 1.33 | 1.56663 | 1.56753 | 0.00000 | ||
| 6482 | 2014.11.20 11:31 | s/l | 2082 | 1.33 | 1.56753 | 1.56753 | 0.00000 | 111.37 | 44169.61 |
| 6483 | 2014.11.20 23:30 | buy | 2083 | 1.33 | 1.56924 | 0.00000 | 0.00000 | ||
| 6484 | 2014.11.20 23:30 | modify | 2083 | 1.33 | 1.56924 | 1.55125 | 0.00000 | ||
| 6485 | 2014.11.21 02:14 | close | 2083 | 1.33 | 1.56985 | 1.55125 | 0.00000 | 70.23 | 44239.84 |
| 6486 | 2014.11.21 07:45 | buy | 2084 | 1.33 | 1.56896 | 0.00000 | 0.00000 | ||
| 6487 | 2014.11.21 07:45 | modify | 2084 | 1.33 | 1.56896 | 1.55096 | 0.00000 | ||
| 6488 | 2014.11.21 15:00 | close | 2084 | 1.33 | 1.56720 | 1.55096 | 0.00000 | -242.43 | 43997.41 |
| 6489 | 2014.11.21 23:00 | sell | 2085 | 1.32 | 1.56613 | 0.00000 | 0.00000 | ||
| 6490 | 2014.11.21 23:00 | modify | 2085 | 1.32 | 1.56613 | 1.58411 | 0.00000 | ||
| 6491 | 2014.11.21 23:11 | close | 2085 | 1.32 | 1.56498 | 1.58411 | 0.00000 | 143.53 | 44140.94 |
| 6492 | 2014.11.24 03:30 | sell | 2086 | 1.33 | 1.56545 | 0.00000 | 0.00000 | ||
| 6493 | 2014.11.24 03:30 | modify | 2086 | 1.33 | 1.56545 | 1.58346 | 0.00000 | ||
| 6494 | 2014.11.24 10:00 | close | 2086 | 1.33 | 1.56576 | 1.58346 | 0.00000 | -49.56 | 44091.38 |
| 6495 | 2014.11.25 02:15 | buy | 2087 | 1.33 | 1.56912 | 0.00000 | 0.00000 | ||
| 6496 | 2014.11.25 02:15 | modify | 2087 | 1.33 | 1.56912 | 1.55112 | 0.00000 | ||
| 6497 | 2014.11.25 07:30 | close | 2087 | 1.33 | 1.56837 | 1.55112 | 0.00000 | -108.10 | 43983.28 |
| 6498 | 2014.11.25 08:00 | sell | 2088 | 1.32 | 1.56874 | 0.00000 | 0.00000 | ||
| 6499 | 2014.11.25 08:00 | modify | 2088 | 1.32 | 1.56874 | 1.58673 | 0.00000 | ||
| 6500 | 2014.11.25 09:11 | close | 2088 | 1.32 | 1.56812 | 1.58673 | 0.00000 | 73.56 | 44056.84 |
| 6501 | 2014.11.25 23:45 | buy | 2089 | 1.33 | 1.57031 | 0.00000 | 0.00000 | ||
| 6502 | 2014.11.25 23:45 | modify | 2089 | 1.33 | 1.57031 | 1.55233 | 0.00000 | ||
| 6503 | 2014.11.26 01:36 | close | 2089 | 1.33 | 1.57131 | 1.55233 | 0.00000 | 122.10 | 44178.94 |
| 6504 | 2014.11.26 04:15 | buy | 2090 | 1.33 | 1.57057 | 0.00000 | 0.00000 | ||
| 6505 | 2014.11.26 04:15 | modify | 2090 | 1.33 | 1.57057 | 1.55258 | 0.00000 | ||
| 6506 | 2014.11.26 08:15 | close | 2090 | 1.33 | 1.57084 | 1.55258 | 0.00000 | 27.55 | 44206.49 |
| 6507 | 2014.11.27 00:30 | buy | 2091 | 1.33 | 1.57876 | 0.00000 | 0.00000 | ||
| 6508 | 2014.11.27 00:30 | modify | 2091 | 1.33 | 1.57876 | 1.56076 | 0.00000 | ||
| 6509 | 2014.11.27 00:57 | close | 2091 | 1.33 | 1.57939 | 1.56076 | 0.00000 | 75.39 | 44281.88 |
| 6510 | 2014.11.27 04:00 | buy | 2092 | 1.33 | 1.57790 | 0.00000 | 0.00000 | ||
| 6511 | 2014.11.27 04:00 | modify | 2092 | 1.33 | 1.57790 | 1.55992 | 0.00000 | ||
| 6512 | 2014.11.27 04:03 | modify | 2092 | 1.33 | 1.57790 | 1.57880 | 0.00000 | ||
| 6513 | 2014.11.27 04:04 | close | 2092 | 1.33 | 1.57908 | 1.57880 | 0.00000 | 148.55 | 44430.43 |
| 6514 | 2014.11.27 22:45 | sell | 2093 | 1.34 | 1.57393 | 0.00000 | 0.00000 | ||
| 6515 | 2014.11.27 22:45 | modify | 2093 | 1.34 | 1.57393 | 1.59193 | 0.00000 | ||
| 6516 | 2014.11.28 00:22 | close | 2093 | 1.34 | 1.57326 | 1.59193 | 0.00000 | 75.85 | 44506.27 |
| 6517 | 2014.11.28 23:00 | sell | 2094 | 1.34 | 1.56375 | 0.00000 | 0.00000 | ||
| 6518 | 2014.11.28 23:00 | modify | 2094 | 1.34 | 1.56375 | 1.58175 | 0.00000 | ||
| 6519 | 2014.12.01 01:15 | close | 2094 | 1.34 | 1.56333 | 1.58175 | 0.00000 | 42.41 | 44548.68 |
| 6520 | 2014.12.01 06:15 | sell | 2095 | 1.34 | 1.56143 | 0.00000 | 0.00000 | ||
| 6521 | 2014.12.01 06:15 | modify | 2095 | 1.34 | 1.56143 | 1.57942 | 0.00000 | ||
| 6522 | 2014.12.01 10:00 | close | 2095 | 1.34 | 1.56058 | 1.57942 | 0.00000 | 105.53 | 44654.21 |
| 6523 | 2014.12.01 22:00 | buy | 2096 | 1.34 | 1.57402 | 0.00000 | 0.00000 | ||
| 6524 | 2014.12.01 22:00 | modify | 2096 | 1.34 | 1.57402 | 1.55601 | 0.00000 | ||
| 6525 | 2014.12.02 02:30 | close | 2096 | 1.34 | 1.57361 | 1.55601 | 0.00000 | -65.95 | 44588.26 |
| 6526 | 2014.12.02 03:45 | buy | 2097 | 1.34 | 1.57283 | 0.00000 | 0.00000 | ||
| 6527 | 2014.12.02 03:45 | modify | 2097 | 1.34 | 1.57283 | 1.55483 | 0.00000 | ||
| 6528 | 2014.12.02 06:11 | close | 2097 | 1.34 | 1.57359 | 1.55483 | 0.00000 | 93.41 | 44681.67 |
| 6529 | 2014.12.02 07:00 | buy | 2098 | 1.35 | 1.57256 | 0.00000 | 0.00000 | ||
| 6530 | 2014.12.02 07:00 | modify | 2098 | 1.35 | 1.57256 | 1.55459 | 0.00000 | ||
| 6531 | 2014.12.02 11:00 | close | 2098 | 1.35 | 1.57254 | 1.55459 | 0.00000 | -11.19 | 44670.48 |
| 6532 | 2014.12.04 04:45 | buy | 2099 | 1.35 | 1.56866 | 0.00000 | 0.00000 | ||
| 6533 | 2014.12.04 04:45 | modify | 2099 | 1.35 | 1.56866 | 1.55065 | 0.00000 | ||
| 6534 | 2014.12.04 08:30 | close | 2099 | 1.35 | 1.56832 | 1.55065 | 0.00000 | -54.37 | 44616.11 |
| 6535 | 2014.12.05 01:30 | sell | 2100 | 1.34 | 1.56815 | 0.00000 | 0.00000 | ||
| 6536 | 2014.12.05 01:30 | modify | 2100 | 1.34 | 1.56815 | 1.58616 | 0.00000 | ||
| 6537 | 2014.12.05 02:25 | modify | 2100 | 1.34 | 1.56815 | 1.56725 | 0.00000 | ||
| 6538 | 2014.12.05 02:28 | close | 2100 | 1.34 | 1.56667 | 1.56725 | 0.00000 | 189.91 | 44806.02 |
| 6539 | 2014.12.05 09:45 | sell | 2101 | 1.35 | 1.56623 | 0.00000 | 0.00000 | ||
| 6540 | 2014.12.05 09:45 | modify | 2101 | 1.35 | 1.56623 | 1.58422 | 0.00000 | ||
| 6541 | 2014.12.05 09:58 | close | 2101 | 1.35 | 1.56559 | 1.58422 | 0.00000 | 77.94 | 44883.96 |
| 6542 | 2014.12.08 03:15 | sell | 2102 | 1.35 | 1.55765 | 0.00000 | 0.00000 | ||
| 6543 | 2014.12.08 03:15 | modify | 2102 | 1.35 | 1.55765 | 1.57563 | 0.00000 | ||
| 6544 | 2014.12.08 04:43 | close | 2102 | 1.35 | 1.55699 | 1.57563 | 0.00000 | 80.69 | 44964.65 |
| 6545 | 2014.12.08 23:30 | buy | 2103 | 1.35 | 1.56456 | 0.00000 | 0.00000 | ||
| 6546 | 2014.12.08 23:30 | modify | 2103 | 1.35 | 1.56456 | 1.54658 | 0.00000 | ||
| 6547 | 2014.12.08 23:58 | close | 2103 | 1.35 | 1.56519 | 1.54658 | 0.00000 | 76.60 | 45041.25 |
| 6548 | 2014.12.09 04:15 | buy | 2104 | 1.36 | 1.56372 | 0.00000 | 0.00000 | ||
| 6549 | 2014.12.09 04:15 | modify | 2104 | 1.36 | 1.56372 | 1.54571 | 0.00000 | ||
| 6550 | 2014.12.09 08:00 | close | 2104 | 1.36 | 1.56448 | 1.54571 | 0.00000 | 94.85 | 45136.10 |
| 6551 | 2014.12.09 21:15 | buy | 2105 | 1.36 | 1.56600 | 0.00000 | 0.00000 | ||
| 6552 | 2014.12.09 21:15 | modify | 2105 | 1.36 | 1.56600 | 1.54800 | 0.00000 | ||
| 6553 | 2014.12.09 22:58 | close | 2105 | 1.36 | 1.56667 | 1.54800 | 0.00000 | 82.60 | 45218.70 |
| 6554 | 2014.12.10 03:30 | buy | 2106 | 1.36 | 1.56648 | 0.00000 | 0.00000 | ||
| 6555 | 2014.12.10 03:30 | modify | 2106 | 1.36 | 1.56648 | 1.54846 | 0.00000 | ||
| 6556 | 2014.12.10 04:44 | close | 2106 | 1.36 | 1.56709 | 1.54846 | 0.00000 | 74.44 | 45293.14 |
| 6557 | 2014.12.11 03:30 | buy | 2107 | 1.36 | 1.57159 | 0.00000 | 0.00000 | ||
| 6558 | 2014.12.11 03:30 | modify | 2107 | 1.36 | 1.57159 | 1.55360 | 0.00000 | ||
| 6559 | 2014.12.11 04:17 | modify | 2107 | 1.36 | 1.57159 | 1.57249 | 0.00000 | ||
| 6560 | 2014.12.11 04:20 | close | 2107 | 1.36 | 1.57320 | 1.57249 | 0.00000 | 210.41 | 45503.55 |
| 6561 | 2014.12.11 05:00 | buy | 2108 | 1.37 | 1.57142 | 0.00000 | 0.00000 | ||
| 6562 | 2014.12.11 05:00 | modify | 2108 | 1.37 | 1.57142 | 1.55340 | 0.00000 | ||
| 6563 | 2014.12.11 08:45 | close | 2108 | 1.37 | 1.57168 | 1.55340 | 0.00000 | 27.01 | 45530.56 |
| 6564 | 2014.12.11 17:30 | sell | 2109 | 1.37 | 1.56970 | 0.00000 | 0.00000 | ||
| 6565 | 2014.12.11 17:30 | modify | 2109 | 1.37 | 1.56970 | 1.58772 | 0.00000 | ||
| 6566 | 2014.12.11 17:43 | close | 2109 | 1.37 | 1.56876 | 1.58772 | 0.00000 | 120.18 | 45650.74 |
| 6567 | 2014.12.11 21:15 | buy | 2110 | 1.37 | 1.57010 | 0.00000 | 0.00000 | ||
| 6568 | 2014.12.11 21:15 | modify | 2110 | 1.37 | 1.57010 | 1.55210 | 0.00000 | ||
| 6569 | 2014.12.11 22:18 | close | 2110 | 1.37 | 1.57092 | 1.55210 | 0.00000 | 103.74 | 45754.48 |
| 6570 | 2014.12.12 04:00 | buy | 2111 | 1.38 | 1.57154 | 0.00000 | 0.00000 | ||
| 6571 | 2014.12.12 04:00 | modify | 2111 | 1.38 | 1.57154 | 1.55357 | 0.00000 | ||
| 6572 | 2014.12.12 04:10 | close | 2111 | 1.38 | 1.57251 | 1.55357 | 0.00000 | 125.19 | 45879.67 |
| 6573 | 2014.12.15 08:00 | sell | 2112 | 1.38 | 1.57188 | 0.00000 | 0.00000 | ||
| 6574 | 2014.12.15 08:00 | modify | 2112 | 1.38 | 1.57188 | 1.58988 | 0.00000 | ||
| 6575 | 2014.12.15 11:30 | close | 2112 | 1.38 | 1.57082 | 1.58988 | 0.00000 | 137.60 | 46017.27 |
| 6576 | 2014.12.16 04:45 | sell | 2113 | 1.39 | 1.56481 | 0.00000 | 0.00000 | ||
| 6577 | 2014.12.16 04:45 | modify | 2113 | 1.39 | 1.56481 | 1.58279 | 0.00000 | ||
| 6578 | 2014.12.16 10:15 | close | 2113 | 1.39 | 1.56412 | 1.58279 | 0.00000 | 87.21 | 46104.48 |
| 6579 | 2014.12.16 18:30 | buy | 2114 | 1.39 | 1.57222 | 0.00000 | 0.00000 | ||
| 6580 | 2014.12.16 18:30 | modify | 2114 | 1.39 | 1.57222 | 1.55422 | 0.00000 | ||
| 6581 | 2014.12.16 18:47 | close | 2114 | 1.39 | 1.57317 | 1.55422 | 0.00000 | 123.31 | 46227.79 |
| 6582 | 2014.12.17 03:45 | buy | 2115 | 1.39 | 1.57333 | 0.00000 | 0.00000 | ||
| 6583 | 2014.12.17 03:45 | modify | 2115 | 1.39 | 1.57333 | 1.55535 | 0.00000 | ||
| 6584 | 2014.12.17 09:15 | close | 2115 | 1.39 | 1.57290 | 1.55535 | 0.00000 | -68.52 | 46159.27 |
| 6585 | 2014.12.17 21:15 | sell | 2116 | 1.39 | 1.56842 | 0.00000 | 0.00000 | ||
| 6586 | 2014.12.17 21:15 | modify | 2116 | 1.39 | 1.56842 | 1.58644 | 0.00000 | ||
| 6587 | 2014.12.17 21:32 | modify | 2116 | 1.39 | 1.56842 | 1.56752 | 0.00000 | ||
| 6588 | 2014.12.17 21:33 | close | 2116 | 1.39 | 1.56667 | 1.56752 | 0.00000 | 234.53 | 46393.80 |
| 6589 | 2014.12.18 03:15 | sell | 2117 | 1.40 | 1.55845 | 0.00000 | 0.00000 | ||
| 6590 | 2014.12.18 03:15 | modify | 2117 | 1.40 | 1.55845 | 1.57645 | 0.00000 | ||
| 6591 | 2014.12.18 03:55 | close | 2117 | 1.40 | 1.55770 | 1.57645 | 0.00000 | 96.27 | 46490.07 |
| 6592 | 2014.12.18 04:45 | sell | 2118 | 1.40 | 1.55869 | 0.00000 | 0.00000 | ||
| 6593 | 2014.12.18 04:45 | modify | 2118 | 1.40 | 1.55869 | 1.57670 | 0.00000 | ||
| 6594 | 2014.12.18 08:55 | close | 2118 | 1.40 | 1.55777 | 1.57670 | 0.00000 | 120.07 | 46610.14 |
| 6595 | 2014.12.19 01:30 | buy | 2119 | 1.40 | 1.56626 | 0.00000 | 0.00000 | ||
| 6596 | 2014.12.19 01:30 | modify | 2119 | 1.40 | 1.56626 | 1.54826 | 0.00000 | ||
| 6597 | 2014.12.19 09:15 | close | 2119 | 1.40 | 1.56650 | 1.54826 | 0.00000 | 24.83 | 46634.97 |
| 6598 | 2014.12.19 22:00 | sell | 2120 | 1.40 | 1.56344 | 0.00000 | 0.00000 | ||
| 6599 | 2014.12.19 22:00 | modify | 2120 | 1.40 | 1.56344 | 1.58145 | 0.00000 | ||
| 6600 | 2014.12.19 23:57 | close | 2120 | 1.40 | 1.56257 | 1.58145 | 0.00000 | 113.04 | 46748.01 |
| 6601 | 2014.12.22 04:15 | sell | 2121 | 1.41 | 1.56347 | 0.00000 | 0.00000 | ||
| 6602 | 2014.12.22 04:15 | modify | 2121 | 1.41 | 1.56347 | 1.58147 | 0.00000 | ||
| 6603 | 2014.12.22 09:00 | close | 2121 | 1.41 | 1.56395 | 1.58147 | 0.00000 | -76.50 | 46671.51 |
| 6604 | 2014.12.22 09:00 | buy | 2122 | 1.39 | 1.56395 | 0.00000 | 0.00000 | ||
| 6605 | 2014.12.22 09:00 | modify | 2122 | 1.39 | 1.56395 | 1.54597 | 0.00000 | ||
| 6606 | 2014.12.22 09:30 | close | 2122 | 1.39 | 1.56490 | 1.54597 | 0.00000 | 123.35 | 46794.86 |
| 6607 | 2014.12.23 03:45 | sell | 2123 | 1.41 | 1.55860 | 0.00000 | 0.00000 | ||
| 6608 | 2014.12.23 03:45 | modify | 2123 | 1.41 | 1.55860 | 1.57659 | 0.00000 | ||
| 6609 | 2014.12.23 07:15 | close | 2123 | 1.41 | 1.55881 | 1.57659 | 0.00000 | -38.40 | 46756.46 |
| 6610 | 2014.12.23 09:30 | sell | 2124 | 1.41 | 1.55966 | 0.00000 | 0.00000 | ||
| 6611 | 2014.12.23 09:30 | modify | 2124 | 1.41 | 1.55966 | 1.57766 | 0.00000 | ||
| 6612 | 2014.12.23 09:47 | close | 2124 | 1.41 | 1.55901 | 1.57766 | 0.00000 | 82.85 | 46839.31 |
| 6613 | 2014.12.23 19:15 | sell | 2125 | 1.41 | 1.55236 | 0.00000 | 0.00000 | ||
| 6614 | 2014.12.23 19:15 | modify | 2125 | 1.41 | 1.55236 | 1.57035 | 0.00000 | ||
| 6615 | 2014.12.23 19:38 | close | 2125 | 1.41 | 1.55167 | 1.57035 | 0.00000 | 88.53 | 46927.84 |
| 6616 | 2014.12.24 01:30 | sell | 2126 | 1.41 | 1.55208 | 0.00000 | 0.00000 | ||
| 6617 | 2014.12.24 01:30 | modify | 2126 | 1.41 | 1.55208 | 1.57005 | 0.00000 | ||
| 6618 | 2014.12.24 04:22 | close | 2126 | 1.41 | 1.55142 | 1.57005 | 0.00000 | 84.31 | 47012.15 |
| 6619 | 2014.12.24 07:30 | sell | 2127 | 1.42 | 1.55220 | 0.00000 | 0.00000 | ||
| 6620 | 2014.12.24 07:30 | modify | 2127 | 1.42 | 1.55220 | 1.57020 | 0.00000 | ||
| 6621 | 2014.12.24 15:00 | close | 2127 | 1.42 | 1.55295 | 1.57020 | 0.00000 | -115.32 | 46896.83 |
| 6622 | 2014.12.25 00:15 | buy | 2128 | 1.41 | 1.55423 | 0.00000 | 0.00000 | ||
| 6623 | 2014.12.25 00:15 | modify | 2128 | 1.41 | 1.55423 | 1.53622 | 0.00000 | ||
| 6624 | 2014.12.25 00:30 | close | 2128 | 1.41 | 1.55530 | 1.53622 | 0.00000 | 142.10 | 47038.93 |
| 6625 | 2014.12.25 02:30 | buy | 2129 | 1.42 | 1.55403 | 0.00000 | 0.00000 | ||
| 6626 | 2014.12.25 02:30 | modify | 2129 | 1.42 | 1.55403 | 1.53603 | 0.00000 | ||
| 6627 | 2014.12.25 03:47 | close | 2129 | 1.42 | 1.55483 | 1.53603 | 0.00000 | 104.77 | 47143.70 |
| 6628 | 2014.12.26 05:30 | buy | 2130 | 1.42 | 1.55573 | 0.00000 | 0.00000 | ||
| 6629 | 2014.12.26 05:30 | modify | 2130 | 1.42 | 1.55573 | 1.53776 | 0.00000 | ||
| 6630 | 2014.12.26 08:45 | close | 2130 | 1.42 | 1.55589 | 1.53776 | 0.00000 | 13.88 | 47157.58 |
| 6631 | 2014.12.26 23:45 | buy | 2131 | 1.42 | 1.55516 | 0.00000 | 0.00000 | ||
| 6632 | 2014.12.26 23:45 | modify | 2131 | 1.42 | 1.55516 | 1.53716 | 0.00000 | ||
| 6633 | 2014.12.29 00:00 | close | 2131 | 1.42 | 1.55656 | 1.53716 | 0.00000 | 187.24 | 47344.82 |
| 6634 | 2014.12.29 09:45 | buy | 2132 | 1.43 | 1.55612 | 0.00000 | 0.00000 | ||
| 6635 | 2014.12.29 09:45 | modify | 2132 | 1.43 | 1.55612 | 1.53810 | 0.00000 | ||
| 6636 | 2014.12.29 11:03 | close | 2132 | 1.43 | 1.55697 | 1.53810 | 0.00000 | 112.65 | 47457.47 |
| 6637 | 2014.12.30 05:45 | sell | 2133 | 1.43 | 1.55195 | 0.00000 | 0.00000 | ||
| 6638 | 2014.12.30 05:45 | modify | 2133 | 1.43 | 1.55195 | 1.56993 | 0.00000 | ||
| 6639 | 2014.12.30 07:41 | close | 2133 | 1.43 | 1.55133 | 1.56993 | 0.00000 | 79.78 | 47537.25 |
| 6640 | 2014.12.31 05:30 | buy | 2134 | 1.43 | 1.55631 | 0.00000 | 0.00000 | ||
| 6641 | 2014.12.31 05:30 | modify | 2134 | 1.43 | 1.55631 | 1.53831 | 0.00000 | ||
| 6642 | 2014.12.31 10:30 | close | 2134 | 1.43 | 1.55659 | 1.53831 | 0.00000 | 31.14 | 47568.39 |
| 6643 | 2015.01.05 03:00 | sell | 2135 | 1.43 | 1.53088 | 0.00000 | 0.00000 | ||
| 6644 | 2015.01.05 03:00 | modify | 2135 | 1.43 | 1.53088 | 1.54885 | 0.00000 | ||
| 6645 | 2015.01.05 03:46 | close | 2135 | 1.43 | 1.53021 | 1.54885 | 0.00000 | 87.05 | 47655.44 |
| 6646 | 2015.01.05 17:15 | sell | 2136 | 1.43 | 1.52440 | 0.00000 | 0.00000 | ||
| 6647 | 2015.01.05 17:15 | modify | 2136 | 1.43 | 1.52440 | 1.54232 | 0.00000 | ||
| 6648 | 2015.01.05 17:25 | close | 2136 | 1.43 | 1.52379 | 1.54232 | 0.00000 | 78.51 | 47733.95 |
| 6649 | 2015.01.05 20:30 | sell | 2137 | 1.44 | 1.52426 | 0.00000 | 0.00000 | ||
| 6650 | 2015.01.05 20:30 | modify | 2137 | 1.44 | 1.52426 | 1.54227 | 0.00000 | ||
| 6651 | 2015.01.06 00:00 | close | 2137 | 1.44 | 1.52478 | 1.54227 | 0.00000 | -89.56 | 47644.39 |
| 6652 | 2015.01.06 03:00 | sell | 2138 | 1.43 | 1.52648 | 0.00000 | 0.00000 | ||
| 6653 | 2015.01.06 03:00 | modify | 2138 | 1.43 | 1.52648 | 1.54446 | 0.00000 | ||
| 6654 | 2015.01.06 03:35 | close | 2138 | 1.43 | 1.52576 | 1.54446 | 0.00000 | 94.23 | 47738.62 |
| 6655 | 2015.01.06 04:15 | sell | 2139 | 1.44 | 1.52652 | 0.00000 | 0.00000 | ||
| 6656 | 2015.01.06 04:15 | modify | 2139 | 1.44 | 1.52652 | 1.54451 | 0.00000 | ||
| 6657 | 2015.01.06 05:34 | close | 2139 | 1.44 | 1.52589 | 1.54451 | 0.00000 | 81.93 | 47820.55 |
| 6658 | 2015.01.06 21:00 | sell | 2140 | 1.44 | 1.51885 | 0.00000 | 0.00000 | ||
| 6659 | 2015.01.06 21:00 | modify | 2140 | 1.44 | 1.51885 | 1.53681 | 0.00000 | ||
| 6660 | 2015.01.06 21:29 | close | 2140 | 1.44 | 1.51812 | 1.53681 | 0.00000 | 96.37 | 47916.92 |
| 6661 | 2015.01.07 04:00 | sell | 2141 | 1.44 | 1.51437 | 0.00000 | 0.00000 | ||
| 6662 | 2015.01.07 04:00 | modify | 2141 | 1.44 | 1.51437 | 1.53235 | 0.00000 | ||
| 6663 | 2015.01.07 04:45 | close | 2141 | 1.44 | 1.51367 | 1.53235 | 0.00000 | 92.08 | 48009.00 |
| 6664 | 2015.01.07 05:45 | sell | 2142 | 1.45 | 1.51433 | 0.00000 | 0.00000 | ||
| 6665 | 2015.01.07 05:45 | modify | 2142 | 1.45 | 1.51433 | 1.53233 | 0.00000 | ||
| 6666 | 2015.01.07 07:44 | close | 2142 | 1.45 | 1.51358 | 1.53233 | 0.00000 | 99.97 | 48108.97 |
| 6667 | 2015.01.07 20:15 | sell | 2143 | 1.45 | 1.50976 | 0.00000 | 0.00000 | ||
| 6668 | 2015.01.07 20:15 | modify | 2143 | 1.45 | 1.50976 | 1.52776 | 0.00000 | ||
| 6669 | 2015.01.07 20:30 | close | 2143 | 1.45 | 1.50907 | 1.52776 | 0.00000 | 91.29 | 48200.26 |
| 6670 | 2015.01.08 02:15 | sell | 2144 | 1.45 | 1.51171 | 0.00000 | 0.00000 | ||
| 6671 | 2015.01.08 02:15 | modify | 2144 | 1.45 | 1.51171 | 1.52972 | 0.00000 | ||
| 6672 | 2015.01.08 02:46 | close | 2144 | 1.45 | 1.51080 | 1.52972 | 0.00000 | 123.18 | 48323.44 |
| 6673 | 2015.01.12 03:15 | buy | 2145 | 1.45 | 1.51688 | 0.00000 | 0.00000 | ||
| 6674 | 2015.01.12 03:15 | modify | 2145 | 1.45 | 1.51688 | 1.49889 | 0.00000 | ||
| 6675 | 2015.01.12 08:30 | close | 2145 | 1.45 | 1.51760 | 1.49889 | 0.00000 | 95.60 | 48419.04 |
| 6676 | 2015.01.13 00:15 | buy | 2146 | 1.46 | 1.51702 | 0.00000 | 0.00000 | ||
| 6677 | 2015.01.13 00:15 | modify | 2146 | 1.46 | 1.51702 | 1.49900 | 0.00000 | ||
| 6678 | 2015.01.13 03:14 | close | 2146 | 1.46 | 1.51764 | 1.49900 | 0.00000 | 81.66 | 48500.70 |
| 6679 | 2015.01.13 06:45 | buy | 2147 | 1.46 | 1.51693 | 0.00000 | 0.00000 | ||
| 6680 | 2015.01.13 06:45 | modify | 2147 | 1.46 | 1.51693 | 1.49894 | 0.00000 | ||
| 6681 | 2015.01.13 13:45 | close | 2147 | 1.46 | 1.51434 | 1.49894 | 0.00000 | -387.00 | 48113.70 |
| 6682 | 2015.01.15 04:15 | buy | 2148 | 1.45 | 1.52313 | 0.00000 | 0.00000 | ||
| 6683 | 2015.01.15 04:15 | modify | 2148 | 1.45 | 1.52313 | 1.50514 | 0.00000 | ||
| 6684 | 2015.01.15 04:33 | close | 2148 | 1.45 | 1.52381 | 1.50514 | 0.00000 | 89.77 | 48203.47 |
| 6685 | 2015.01.15 07:30 | buy | 2149 | 1.45 | 1.52275 | 0.00000 | 0.00000 | ||
| 6686 | 2015.01.15 07:30 | modify | 2149 | 1.45 | 1.52275 | 1.50475 | 0.00000 | ||
| 6687 | 2015.01.15 13:13 | modify | 2149 | 1.45 | 1.52275 | 1.52365 | 0.00000 | ||
| 6688 | 2015.01.15 13:13 | s/l | 2149 | 1.45 | 1.52365 | 1.52365 | 0.00000 | 121.67 | 48325.14 |
| 6689 | 2015.01.15 21:00 | sell | 2150 | 1.45 | 1.51892 | 0.00000 | 0.00000 | ||
| 6690 | 2015.01.15 21:00 | modify | 2150 | 1.45 | 1.51892 | 1.53692 | 0.00000 | ||
| 6691 | 2015.01.15 21:31 | close | 2150 | 1.45 | 1.51812 | 1.53692 | 0.00000 | 107.19 | 48432.33 |
| 6692 | 2015.01.16 01:15 | sell | 2151 | 1.46 | 1.51897 | 0.00000 | 0.00000 | ||
| 6693 | 2015.01.16 01:15 | modify | 2151 | 1.46 | 1.51897 | 1.53697 | 0.00000 | ||
| 6694 | 2015.01.16 01:33 | close | 2151 | 1.46 | 1.51826 | 1.53697 | 0.00000 | 94.79 | 48527.12 |
| 6695 | 2015.01.16 20:15 | sell | 2152 | 1.46 | 1.51409 | 0.00000 | 0.00000 | ||
| 6696 | 2015.01.16 20:15 | modify | 2152 | 1.46 | 1.51409 | 1.53210 | 0.00000 | ||
| 6697 | 2015.01.16 23:45 | close | 2152 | 1.46 | 1.51418 | 1.53210 | 0.00000 | -21.98 | 48505.14 |
| 6698 | 2015.01.19 07:45 | sell | 2153 | 1.46 | 1.51422 | 0.00000 | 0.00000 | ||
| 6699 | 2015.01.19 07:45 | modify | 2153 | 1.46 | 1.51422 | 1.53218 | 0.00000 | ||
| 6700 | 2015.01.19 09:19 | close | 2153 | 1.46 | 1.51358 | 1.53218 | 0.00000 | 84.60 | 48589.74 |
| 6701 | 2015.01.20 06:30 | sell | 2154 | 1.46 | 1.50726 | 0.00000 | 0.00000 | ||
| 6702 | 2015.01.20 06:30 | modify | 2154 | 1.46 | 1.50726 | 1.52526 | 0.00000 | ||
| 6703 | 2015.01.20 20:15 | buy | 2155 | 1.42 | 1.51476 | 0.00000 | 0.00000 | ||
| 6704 | 2015.01.20 20:15 | modify | 2155 | 1.42 | 1.51476 | 1.49677 | 0.00000 | ||
| 6705 | 2015.01.20 20:42 | close | 2155 | 1.42 | 1.51548 | 1.49677 | 0.00000 | 93.64 | 48683.38 |
| 6706 | 2015.01.21 00:00 | buy | 2156 | 1.42 | 1.51425 | 0.00000 | 0.00000 | ||
| 6707 | 2015.01.21 00:00 | modify | 2156 | 1.42 | 1.51425 | 1.49624 | 0.00000 | ||
| 6708 | 2015.01.21 00:51 | close | 2156 | 1.42 | 1.51488 | 1.49624 | 0.00000 | 80.86 | 48764.24 |
| 6709 | 2015.01.21 19:30 | close | 2154 | 1.46 | 1.50919 | 1.52526 | 0.00000 | -296.57 | 48467.67 |
| 6710 | 2015.01.22 02:15 | buy | 2157 | 1.46 | 1.51334 | 0.00000 | 0.00000 | ||
| 6711 | 2015.01.22 02:15 | modify | 2157 | 1.46 | 1.51334 | 1.49534 | 0.00000 | ||
| 6712 | 2015.01.22 02:31 | close | 2157 | 1.46 | 1.51433 | 1.49534 | 0.00000 | 135.70 | 48603.37 |
| 6713 | 2015.01.22 06:45 | buy | 2158 | 1.46 | 1.51354 | 0.00000 | 0.00000 | ||
| 6714 | 2015.01.22 06:45 | modify | 2158 | 1.46 | 1.51354 | 1.49554 | 0.00000 | ||
| 6715 | 2015.01.22 10:05 | close | 2158 | 1.46 | 1.51418 | 1.49554 | 0.00000 | 84.60 | 48687.97 |
| 6716 | 2015.01.23 01:15 | sell | 2159 | 1.47 | 1.50134 | 0.00000 | 0.00000 | ||
| 6717 | 2015.01.23 01:15 | modify | 2159 | 1.47 | 1.50134 | 1.51934 | 0.00000 | ||
| 6718 | 2015.01.23 02:00 | close | 2159 | 1.47 | 1.50065 | 1.51934 | 0.00000 | 92.60 | 48780.57 |
| 6719 | 2015.01.23 16:00 | sell | 2160 | 1.47 | 1.49934 | 0.00000 | 0.00000 | ||
| 6720 | 2015.01.23 16:00 | modify | 2160 | 1.47 | 1.49934 | 1.51731 | 0.00000 | ||
| 6721 | 2015.01.23 16:27 | close | 2160 | 1.47 | 1.49858 | 1.51731 | 0.00000 | 102.90 | 48883.47 |
| 6722 | 2015.01.23 16:45 | sell | 2161 | 1.47 | 1.50038 | 0.00000 | 0.00000 | ||
| 6723 | 2015.01.23 16:45 | modify | 2161 | 1.47 | 1.50038 | 1.51852 | 0.00000 | ||
| 6724 | 2015.01.23 20:15 | close | 2161 | 1.47 | 1.50055 | 1.51852 | 0.00000 | -33.81 | 48849.66 |
| 6725 | 2015.01.26 07:45 | sell | 2162 | 1.47 | 1.50069 | 0.00000 | 0.00000 | ||
| 6726 | 2015.01.26 07:45 | modify | 2162 | 1.47 | 1.50069 | 1.51874 | 0.00000 | ||
| 6727 | 2015.01.26 10:45 | close | 2162 | 1.47 | 1.50099 | 1.51874 | 0.00000 | -52.92 | 48796.74 |
| 6728 | 2015.01.27 23:45 | buy | 2163 | 1.47 | 1.51860 | 0.00000 | 0.00000 | ||
| 6729 | 2015.01.27 23:45 | modify | 2163 | 1.47 | 1.51860 | 1.50060 | 0.00000 | ||
| 6730 | 2015.01.27 23:52 | close | 2163 | 1.47 | 1.51934 | 1.50060 | 0.00000 | 99.85 | 48896.59 |
| 6731 | 2015.01.28 01:00 | buy | 2164 | 1.47 | 1.51860 | 0.00000 | 0.00000 | ||
| 6732 | 2015.01.28 01:00 | modify | 2164 | 1.47 | 1.51860 | 1.50059 | 0.00000 | ||
| 6733 | 2015.01.28 08:15 | close | 2164 | 1.47 | 1.51827 | 1.50059 | 0.00000 | -57.44 | 48839.15 |
| 6734 | 2015.01.28 16:30 | buy | 2165 | 1.47 | 1.51866 | 0.00000 | 0.00000 | ||
| 6735 | 2015.01.28 16:30 | modify | 2165 | 1.47 | 1.51866 | 1.50067 | 0.00000 | ||
| 6736 | 2015.01.28 16:41 | close | 2165 | 1.47 | 1.51936 | 1.50067 | 0.00000 | 93.97 | 48933.12 |
| 6737 | 2015.01.28 16:43 | buy | 2166 | 1.47 | 1.51894 | 0.00000 | 0.00000 | ||
| 6738 | 2015.01.28 16:43 | modify | 2166 | 1.47 | 1.51894 | 1.50096 | 0.00000 | ||
| 6739 | 2015.01.29 02:15 | sell | 2167 | 1.44 | 1.51487 | 0.00000 | 0.00000 | ||
| 6740 | 2015.01.29 02:15 | modify | 2167 | 1.44 | 1.51487 | 1.53287 | 0.00000 | ||
| 6741 | 2015.01.29 02:31 | close | 2167 | 1.44 | 1.51415 | 1.53287 | 0.00000 | 94.95 | 49028.07 |
| 6742 | 2015.01.29 02:45 | sell | 2168 | 1.44 | 1.51509 | 0.00000 | 0.00000 | ||
| 6743 | 2015.01.29 02:45 | modify | 2168 | 1.44 | 1.51509 | 1.53309 | 0.00000 | ||
| 6744 | 2015.01.29 03:16 | close | 2168 | 1.44 | 1.51433 | 1.53309 | 0.00000 | 100.71 | 49128.78 |
| 6745 | 2015.01.29 08:00 | sell | 2169 | 1.45 | 1.51463 | 0.00000 | 0.00000 | ||
| 6746 | 2015.01.29 08:00 | modify | 2169 | 1.45 | 1.51463 | 1.53263 | 0.00000 | ||
| 6747 | 2015.01.29 09:17 | close | 2166 | 1.47 | 1.51601 | 1.50096 | 0.00000 | -448.11 | 48680.67 |
| 6748 | 2015.01.29 09:57 | modify | 2169 | 1.45 | 1.51463 | 1.51373 | 0.00000 | ||
| 6749 | 2015.01.29 09:58 | close | 2169 | 1.45 | 1.51308 | 1.51373 | 0.00000 | 215.97 | 48896.64 |
| 6750 | 2015.01.29 22:15 | sell | 2170 | 1.47 | 1.50608 | 0.00000 | 0.00000 | ||
| 6751 | 2015.01.29 22:15 | modify | 2170 | 1.47 | 1.50608 | 1.52406 | 0.00000 | ||
| 6752 | 2015.01.30 04:45 | close | 2170 | 1.47 | 1.50709 | 1.52406 | 0.00000 | -163.36 | 48733.29 |
| 6753 | 2015.01.30 08:15 | sell | 2171 | 1.47 | 1.50879 | 0.00000 | 0.00000 | ||
| 6754 | 2015.01.30 08:15 | modify | 2171 | 1.47 | 1.50879 | 1.52680 | 0.00000 | ||
| 6755 | 2015.01.30 08:42 | close | 2171 | 1.47 | 1.50813 | 1.52680 | 0.00000 | 88.15 | 48821.44 |
| 6756 | 2015.01.30 20:30 | sell | 2172 | 1.47 | 1.50342 | 0.00000 | 0.00000 | ||
| 6757 | 2015.01.30 20:30 | modify | 2172 | 1.47 | 1.50342 | 1.52141 | 0.00000 | ||
| 6758 | 2015.02.02 09:15 | close | 2172 | 1.47 | 1.50660 | 1.52141 | 0.00000 | -482.33 | 48339.11 |
| 6759 | 2015.02.03 03:30 | sell | 2173 | 1.46 | 1.50405 | 0.00000 | 0.00000 | ||
| 6760 | 2015.02.03 03:30 | modify | 2173 | 1.46 | 1.50405 | 1.52205 | 0.00000 | ||
| 6761 | 2015.02.03 05:39 | close | 2173 | 1.46 | 1.50333 | 1.52205 | 0.00000 | 96.34 | 48435.45 |
| 6762 | 2015.02.04 00:45 | buy | 2174 | 1.46 | 1.51515 | 0.00000 | 0.00000 | ||
| 6763 | 2015.02.04 00:45 | modify | 2174 | 1.46 | 1.51515 | 1.49715 | 0.00000 | ||
| 6764 | 2015.02.04 01:15 | close | 2174 | 1.46 | 1.51585 | 1.49715 | 0.00000 | 93.35 | 48528.80 |
| 6765 | 2015.02.04 02:00 | buy | 2175 | 1.46 | 1.51410 | 0.00000 | 0.00000 | ||
| 6766 | 2015.02.04 02:00 | modify | 2175 | 1.46 | 1.51410 | 1.49610 | 0.00000 | ||
| 6767 | 2015.02.04 02:07 | close | 2175 | 1.46 | 1.51491 | 1.49610 | 0.00000 | 109.42 | 48638.22 |
| 6768 | 2015.02.04 17:45 | buy | 2176 | 1.46 | 1.52117 | 0.00000 | 0.00000 | ||
| 6769 | 2015.02.04 17:45 | modify | 2176 | 1.46 | 1.52117 | 1.50317 | 0.00000 | ||
| 6770 | 2015.02.04 18:08 | close | 2176 | 1.46 | 1.52204 | 1.50317 | 0.00000 | 118.14 | 48756.36 |
| 6771 | 2015.02.04 19:00 | buy | 2177 | 1.47 | 1.52080 | 0.00000 | 0.00000 | ||
| 6772 | 2015.02.04 19:00 | modify | 2177 | 1.47 | 1.52080 | 1.50279 | 0.00000 | ||
| 6773 | 2015.02.04 21:05 | close | 2177 | 1.47 | 1.52167 | 1.50279 | 0.00000 | 118.95 | 48875.31 |
| 6774 | 2015.02.04 23:30 | buy | 2178 | 1.47 | 1.51863 | 0.00000 | 0.00000 | ||
| 6775 | 2015.02.04 23:30 | modify | 2178 | 1.47 | 1.51863 | 1.50064 | 0.00000 | ||
| 6776 | 2015.02.05 04:15 | close | 2178 | 1.47 | 1.51888 | 1.50064 | 0.00000 | 19.35 | 48894.66 |
| 6777 | 2015.02.05 23:45 | buy | 2179 | 1.47 | 1.53271 | 0.00000 | 0.00000 | ||
| 6778 | 2015.02.05 23:45 | modify | 2179 | 1.47 | 1.53271 | 1.51474 | 0.00000 | ||
| 6779 | 2015.02.06 00:13 | close | 2179 | 1.47 | 1.53348 | 1.51474 | 0.00000 | 101.36 | 48996.02 |
| 6780 | 2015.02.06 00:30 | buy | 2180 | 1.47 | 1.53215 | 0.00000 | 0.00000 | ||
| 6781 | 2015.02.06 00:30 | modify | 2180 | 1.47 | 1.53215 | 1.51416 | 0.00000 | ||
| 6782 | 2015.02.06 00:59 | close | 2180 | 1.47 | 1.53323 | 1.51416 | 0.00000 | 149.75 | 49145.77 |
| 6783 | 2015.02.06 02:00 | buy | 2181 | 1.48 | 1.53191 | 0.00000 | 0.00000 | ||
| 6784 | 2015.02.06 02:00 | modify | 2181 | 1.48 | 1.53191 | 1.51392 | 0.00000 | ||
| 6785 | 2015.02.06 02:32 | close | 2181 | 1.48 | 1.53256 | 1.51392 | 0.00000 | 87.13 | 49232.90 |
| 6786 | 2015.02.06 09:15 | buy | 2182 | 1.48 | 1.53260 | 0.00000 | 0.00000 | ||
| 6787 | 2015.02.06 09:15 | modify | 2182 | 1.48 | 1.53260 | 1.51460 | 0.00000 | ||
| 6788 | 2015.02.06 12:30 | close | 2182 | 1.48 | 1.53260 | 1.51460 | 0.00000 | -9.07 | 49223.83 |
| 6789 | 2015.02.06 23:30 | sell | 2183 | 1.48 | 1.52414 | 0.00000 | 0.00000 | ||
| 6790 | 2015.02.06 23:30 | modify | 2183 | 1.48 | 1.52414 | 1.54215 | 0.00000 | ||
| 6791 | 2015.02.09 00:00 | modify | 2183 | 1.48 | 1.52414 | 1.52324 | 0.00000 | ||
| 6792 | 2015.02.09 00:02 | close | 2183 | 1.48 | 1.52232 | 1.52324 | 0.00000 | 254.27 | 49478.10 |
| 6793 | 2015.02.09 04:15 | sell | 2184 | 1.49 | 1.52572 | 0.00000 | 0.00000 | ||
| 6794 | 2015.02.09 04:15 | modify | 2184 | 1.49 | 1.52572 | 1.54371 | 0.00000 | ||
| 6795 | 2015.02.09 09:00 | close | 2184 | 1.49 | 1.52491 | 1.54371 | 0.00000 | 111.60 | 49589.70 |
| 6796 | 2015.02.09 21:45 | sell | 2185 | 1.49 | 1.52357 | 0.00000 | 0.00000 | ||
| 6797 | 2015.02.09 21:45 | modify | 2185 | 1.49 | 1.52357 | 1.54155 | 0.00000 | ||
| 6798 | 2015.02.09 22:08 | close | 2185 | 1.49 | 1.52288 | 1.54155 | 0.00000 | 93.73 | 49683.43 |
| 6799 | 2015.02.10 01:30 | sell | 2186 | 1.50 | 1.52270 | 0.00000 | 0.00000 | ||
| 6800 | 2015.02.10 01:30 | modify | 2186 | 1.50 | 1.52270 | 1.54069 | 0.00000 | ||
| 6801 | 2015.02.10 01:45 | close | 2186 | 1.50 | 1.52174 | 1.54069 | 0.00000 | 134.86 | 49818.29 |
| 6802 | 2015.02.11 05:30 | buy | 2187 | 1.50 | 1.52498 | 0.00000 | 0.00000 | ||
| 6803 | 2015.02.11 05:30 | modify | 2187 | 1.50 | 1.52498 | 1.50700 | 0.00000 | ||
| 6804 | 2015.02.11 09:00 | close | 2187 | 1.50 | 1.52459 | 1.50700 | 0.00000 | -67.65 | 49750.64 |
| 6805 | 2015.02.11 16:30 | buy | 2188 | 1.50 | 1.52798 | 0.00000 | 0.00000 | ||
| 6806 | 2015.02.11 16:30 | modify | 2188 | 1.50 | 1.52798 | 1.51002 | 0.00000 | ||
| 6807 | 2015.02.11 21:45 | close | 2188 | 1.50 | 1.52452 | 1.51002 | 0.00000 | -528.17 | 49222.47 |
| 6808 | 2015.02.12 02:15 | sell | 2189 | 1.48 | 1.52443 | 0.00000 | 0.00000 | ||
| 6809 | 2015.02.12 02:15 | modify | 2189 | 1.48 | 1.52443 | 1.54243 | 0.00000 | ||
| 6810 | 2015.02.12 02:49 | close | 2189 | 1.48 | 1.52334 | 1.54243 | 0.00000 | 152.30 | 49374.77 |
| 6811 | 2015.02.12 09:15 | sell | 2190 | 1.49 | 1.52388 | 0.00000 | 0.00000 | ||
| 6812 | 2015.02.12 09:15 | modify | 2190 | 1.49 | 1.52388 | 1.54188 | 0.00000 | ||
| 6813 | 2015.02.12 12:06 | modify | 2190 | 1.49 | 1.52388 | 1.52298 | 0.00000 | ||
| 6814 | 2015.02.12 12:07 | close | 2190 | 1.49 | 1.52219 | 1.52298 | 0.00000 | 242.73 | 49617.50 |
| 6815 | 2015.02.12 23:45 | buy | 2191 | 1.49 | 1.53877 | 0.00000 | 0.00000 | ||
| 6816 | 2015.02.12 23:45 | modify | 2191 | 1.49 | 1.53877 | 1.52079 | 0.00000 | ||
| 6817 | 2015.02.13 01:52 | close | 2191 | 1.49 | 1.53949 | 1.52079 | 0.00000 | 95.25 | 49712.75 |
| 6818 | 2015.02.13 09:30 | buy | 2192 | 1.50 | 1.53985 | 0.00000 | 0.00000 | ||
| 6819 | 2015.02.13 09:30 | modify | 2192 | 1.50 | 1.53985 | 1.52188 | 0.00000 | ||
| 6820 | 2015.02.13 15:45 | close | 2192 | 1.50 | 1.53971 | 1.52188 | 0.00000 | -30.24 | 49682.51 |
| 6821 | 2015.02.13 18:45 | buy | 2193 | 1.50 | 1.53888 | 0.00000 | 0.00000 | ||
| 6822 | 2015.02.13 18:45 | modify | 2193 | 1.50 | 1.53888 | 1.52090 | 0.00000 | ||
| 6823 | 2015.02.13 19:56 | close | 2193 | 1.50 | 1.54003 | 1.52090 | 0.00000 | 163.27 | 49845.78 |
| 6824 | 2015.02.13 23:45 | buy | 2194 | 1.50 | 1.53878 | 0.00000 | 0.00000 | ||
| 6825 | 2015.02.13 23:45 | modify | 2194 | 1.50 | 1.53878 | 1.52096 | 0.00000 | ||
| 6826 | 2015.02.13 23:51 | close | 2194 | 1.50 | 1.53942 | 1.52096 | 0.00000 | 86.77 | 49932.55 |
| 6827 | 2015.02.13 23:53 | buy | 2195 | 1.50 | 1.53917 | 0.00000 | 0.00000 | ||
| 6828 | 2015.02.13 23:53 | modify | 2195 | 1.50 | 1.53917 | 1.52116 | 0.00000 | ||
| 6829 | 2015.02.13 23:57 | close | 2195 | 1.50 | 1.54007 | 1.52116 | 0.00000 | 125.77 | 50058.32 |
| 6830 | 2015.02.17 03:30 | sell | 2196 | 1.51 | 1.53639 | 0.00000 | 0.00000 | ||
| 6831 | 2015.02.17 03:30 | modify | 2196 | 1.51 | 1.53639 | 1.55438 | 0.00000 | ||
| 6832 | 2015.02.17 09:15 | close | 2196 | 1.51 | 1.53640 | 1.55438 | 0.00000 | -10.79 | 50047.53 |
| 6833 | 2015.02.17 20:00 | sell | 2197 | 1.51 | 1.53622 | 0.00000 | 0.00000 | ||
| 6834 | 2015.02.17 20:00 | modify | 2197 | 1.51 | 1.53622 | 1.55422 | 0.00000 | ||
| 6835 | 2015.02.17 20:30 | close | 2197 | 1.51 | 1.53503 | 1.55422 | 0.00000 | 170.41 | 50217.94 |
| 6836 | 2015.02.18 08:00 | sell | 2198 | 1.51 | 1.53588 | 0.00000 | 0.00000 | ||
| 6837 | 2015.02.18 08:00 | modify | 2198 | 1.51 | 1.53588 | 1.55389 | 0.00000 | ||
| 6838 | 2015.02.18 08:37 | close | 2198 | 1.51 | 1.53526 | 1.55389 | 0.00000 | 84.34 | 50302.28 |
| 6839 | 2015.02.20 00:45 | sell | 2199 | 1.51 | 1.54162 | 0.00000 | 0.00000 | ||
| 6840 | 2015.02.20 00:45 | modify | 2199 | 1.51 | 1.54162 | 1.55962 | 0.00000 | ||
| 6841 | 2015.02.20 08:30 | close | 2199 | 1.51 | 1.54224 | 1.55962 | 0.00000 | -102.93 | 50199.35 |
| 6842 | 2015.02.20 17:45 | sell | 2200 | 1.51 | 1.53909 | 0.00000 | 0.00000 | ||
| 6843 | 2015.02.20 17:45 | modify | 2200 | 1.51 | 1.53909 | 1.55708 | 0.00000 | ||
| 6844 | 2015.02.20 17:48 | modify | 2200 | 1.51 | 1.53909 | 1.53819 | 0.00000 | ||
| 6845 | 2015.02.20 17:49 | close | 2200 | 1.51 | 1.53781 | 1.53819 | 0.00000 | 183.98 | 50383.33 |
| 6846 | 2015.02.23 08:30 | sell | 2201 | 1.52 | 1.53873 | 0.00000 | 0.00000 | ||
| 6847 | 2015.02.23 08:30 | modify | 2201 | 1.52 | 1.53873 | 1.55677 | 0.00000 | ||
| 6848 | 2015.02.23 09:07 | close | 2201 | 1.52 | 1.53796 | 1.55677 | 0.00000 | 107.68 | 50491.01 |
| 6849 | 2015.02.24 00:30 | buy | 2202 | 1.52 | 1.54521 | 0.00000 | 0.00000 | ||
| 6850 | 2015.02.24 00:30 | modify | 2202 | 1.52 | 1.54521 | 1.52722 | 0.00000 | ||
| 6851 | 2015.02.24 09:15 | close | 2202 | 1.52 | 1.54547 | 1.52722 | 0.00000 | 30.13 | 50521.14 |
| 6852 | 2015.02.26 08:00 | buy | 2203 | 1.52 | 1.55373 | 0.00000 | 0.00000 | ||
| 6853 | 2015.02.26 08:00 | modify | 2203 | 1.52 | 1.55373 | 1.53574 | 0.00000 | ||
| 6854 | 2015.02.26 08:05 | close | 2203 | 1.52 | 1.55437 | 1.53574 | 0.00000 | 87.83 | 50608.97 |
| 6855 | 2015.02.26 08:12 | buy | 2204 | 1.52 | 1.55422 | 0.00000 | 0.00000 | ||
| 6856 | 2015.02.26 08:12 | modify | 2204 | 1.52 | 1.55422 | 1.53621 | 0.00000 | ||
| 6857 | 2015.02.26 17:02 | close | 2204 | 1.52 | 1.54117 | 1.53621 | 0.00000 | -1993.05 | 48615.92 |
| 6858 | 2015.02.27 01:15 | sell | 2205 | 1.46 | 1.54108 | 0.00000 | 0.00000 | ||
| 6859 | 2015.02.27 01:15 | modify | 2205 | 1.46 | 1.54108 | 1.55907 | 0.00000 | ||
| 6860 | 2015.02.27 09:00 | close | 2205 | 1.46 | 1.54285 | 1.55907 | 0.00000 | -267.42 | 48348.50 |
| 6861 | 2015.02.27 22:30 | buy | 2206 | 1.46 | 1.54330 | 0.00000 | 0.00000 | ||
| 6862 | 2015.02.27 22:30 | modify | 2206 | 1.46 | 1.54330 | 1.52530 | 0.00000 | ||
| 6863 | 2015.02.27 23:37 | close | 2206 | 1.46 | 1.54396 | 1.52530 | 0.00000 | 87.35 | 48435.85 |
| 6864 | 2015.03.02 07:30 | sell | 2207 | 1.46 | 1.54054 | 0.00000 | 0.00000 | ||
| 6865 | 2015.03.02 07:30 | modify | 2207 | 1.46 | 1.54054 | 1.55853 | 0.00000 | ||
| 6866 | 2015.03.02 09:06 | close | 2207 | 1.46 | 1.53987 | 1.55853 | 0.00000 | 88.82 | 48524.67 |
| 6867 | 2015.03.03 05:30 | sell | 2208 | 1.46 | 1.53772 | 0.00000 | 0.00000 | ||
| 6868 | 2015.03.03 05:30 | modify | 2208 | 1.46 | 1.53772 | 1.55573 | 0.00000 | ||
| 6869 | 2015.03.03 10:15 | close | 2208 | 1.46 | 1.53698 | 1.55573 | 0.00000 | 99.06 | 48623.73 |
| 6870 | 2015.03.04 01:45 | sell | 2209 | 1.46 | 1.53669 | 0.00000 | 0.00000 | ||
| 6871 | 2015.03.04 01:45 | modify | 2209 | 1.46 | 1.53669 | 1.55468 | 0.00000 | ||
| 6872 | 2015.03.04 02:26 | close | 2209 | 1.46 | 1.53603 | 1.55468 | 0.00000 | 87.39 | 48711.12 |
| 6873 | 2015.03.04 02:45 | sell | 2210 | 1.47 | 1.53694 | 0.00000 | 0.00000 | ||
| 6874 | 2015.03.04 02:45 | modify | 2210 | 1.47 | 1.53694 | 1.55494 | 0.00000 | ||
| 6875 | 2015.03.04 03:32 | close | 2210 | 1.47 | 1.53628 | 1.55494 | 0.00000 | 87.98 | 48799.10 |
| 6876 | 2015.03.05 00:15 | sell | 2211 | 1.47 | 1.52665 | 0.00000 | 0.00000 | ||
| 6877 | 2015.03.05 00:15 | modify | 2211 | 1.47 | 1.52665 | 1.54465 | 0.00000 | ||
| 6878 | 2015.03.05 02:23 | close | 2211 | 1.47 | 1.52595 | 1.54465 | 0.00000 | 93.92 | 48893.02 |
| 6879 | 2015.03.06 06:00 | sell | 2212 | 1.47 | 1.52476 | 0.00000 | 0.00000 | ||
| 6880 | 2015.03.06 06:00 | modify | 2212 | 1.47 | 1.52476 | 1.54278 | 0.00000 | ||
| 6881 | 2015.03.06 08:30 | close | 2212 | 1.47 | 1.52421 | 1.54278 | 0.00000 | 71.88 | 48964.90 |
| 6882 | 2015.03.09 02:00 | sell | 2213 | 1.47 | 1.50591 | 0.00000 | 0.00000 | ||
| 6883 | 2015.03.09 02:00 | modify | 2213 | 1.47 | 1.50591 | 1.52403 | 0.00000 | ||
| 6884 | 2015.03.09 04:21 | close | 2213 | 1.47 | 1.50526 | 1.52403 | 0.00000 | 86.70 | 49051.60 |
| 6885 | 2015.03.09 07:30 | sell | 2214 | 1.48 | 1.50633 | 0.00000 | 0.00000 | ||
| 6886 | 2015.03.09 07:30 | modify | 2214 | 1.48 | 1.50633 | 1.52431 | 0.00000 | ||
| 6887 | 2015.03.09 11:00 | close | 2214 | 1.48 | 1.50663 | 1.52431 | 0.00000 | -53.32 | 48998.28 |
| 6888 | 2015.03.09 18:45 | buy | 2215 | 1.47 | 1.50946 | 0.00000 | 0.00000 | ||
| 6889 | 2015.03.09 18:45 | modify | 2215 | 1.47 | 1.50946 | 1.49145 | 0.00000 | ||
| 6890 | 2015.03.09 19:06 | close | 2215 | 1.47 | 1.51025 | 1.49145 | 0.00000 | 107.25 | 49105.53 |
| 6891 | 2015.03.10 01:45 | buy | 2216 | 1.48 | 1.51218 | 0.00000 | 0.00000 | ||
| 6892 | 2015.03.10 01:45 | modify | 2216 | 1.48 | 1.51218 | 1.49416 | 0.00000 | ||
| 6893 | 2015.03.10 09:52 | close | 2216 | 1.48 | 1.50878 | 1.49416 | 0.00000 | -512.15 | 48593.38 |
| 6894 | 2015.03.12 01:45 | sell | 2217 | 1.46 | 1.49390 | 0.00000 | 0.00000 | ||
| 6895 | 2015.03.12 01:45 | modify | 2217 | 1.46 | 1.49390 | 1.51189 | 0.00000 | ||
| 6896 | 2015.03.12 02:17 | close | 2217 | 1.46 | 1.49324 | 1.51189 | 0.00000 | 87.64 | 48681.02 |
| 6897 | 2015.03.12 08:15 | sell | 2218 | 1.47 | 1.49333 | 0.00000 | 0.00000 | ||
| 6898 | 2015.03.12 08:15 | modify | 2218 | 1.47 | 1.49333 | 1.51132 | 0.00000 | ||
| 6899 | 2015.03.12 16:00 | buy | 2219 | 1.44 | 1.49712 | 0.00000 | 0.00000 | ||
| 6900 | 2015.03.12 16:00 | modify | 2219 | 1.44 | 1.49712 | 1.47913 | 0.00000 | ||
| 6901 | 2015.03.12 16:02 | close | 2218 | 1.47 | 1.49625 | 1.51132 | 0.00000 | -438.02 | 48243.00 |
| 6902 | 2015.03.12 23:15 | sell | 2220 | 1.40 | 1.48901 | 0.00000 | 0.00000 | ||
| 6903 | 2015.03.12 23:15 | modify | 2220 | 1.40 | 1.48901 | 1.50701 | 0.00000 | ||
| 6904 | 2015.03.13 00:03 | close | 2220 | 1.40 | 1.48829 | 1.50701 | 0.00000 | 86.72 | 48329.72 |
| 6905 | 2015.03.13 13:02 | close | 2219 | 1.44 | 1.48392 | 1.47913 | 0.00000 | -1912.18 | 46417.54 |
| 6906 | 2015.03.16 01:45 | sell | 2221 | 1.40 | 1.47520 | 0.00000 | 0.00000 | ||
| 6907 | 2015.03.16 01:45 | modify | 2221 | 1.40 | 1.47520 | 1.49320 | 0.00000 | ||
| 6908 | 2015.03.16 08:00 | close | 2221 | 1.40 | 1.47521 | 1.49320 | 0.00000 | -9.66 | 46407.88 |
| 6909 | 2015.03.16 17:45 | buy | 2222 | 1.40 | 1.47823 | 0.00000 | 0.00000 | ||
| 6910 | 2015.03.16 17:45 | modify | 2222 | 1.40 | 1.47823 | 1.46022 | 0.00000 | ||
| 6911 | 2015.03.16 18:24 | close | 2222 | 1.40 | 1.47883 | 1.46022 | 0.00000 | 75.72 | 46483.60 |
| 6912 | 2015.03.17 01:30 | buy | 2223 | 1.40 | 1.48231 | 0.00000 | 0.00000 | ||
| 6913 | 2015.03.17 01:30 | modify | 2223 | 1.40 | 1.48231 | 1.46434 | 0.00000 | ||
| 6914 | 2015.03.17 06:06 | close | 2223 | 1.40 | 1.48309 | 1.46434 | 0.00000 | 100.90 | 46584.50 |
| 6915 | 2015.03.17 21:15 | sell | 2224 | 1.40 | 1.47550 | 0.00000 | 0.00000 | ||
| 6916 | 2015.03.17 21:15 | modify | 2224 | 1.40 | 1.47550 | 1.49350 | 0.00000 | ||
| 6917 | 2015.03.17 22:29 | modify | 2224 | 1.40 | 1.47550 | 1.47460 | 0.00000 | ||
| 6918 | 2015.03.17 22:30 | close | 2224 | 1.40 | 1.47428 | 1.47460 | 0.00000 | 162.54 | 46747.04 |
| 6919 | 2015.03.18 03:45 | sell | 2225 | 1.41 | 1.47611 | 0.00000 | 0.00000 | ||
| 6920 | 2015.03.18 03:45 | modify | 2225 | 1.41 | 1.47611 | 1.49410 | 0.00000 | ||
| 6921 | 2015.03.18 08:54 | close | 2225 | 1.41 | 1.47543 | 1.49410 | 0.00000 | 87.55 | 46834.59 |
| 6922 | 2015.03.18 19:00 | sell | 2226 | 1.41 | 1.46849 | 0.00000 | 0.00000 | ||
| 6923 | 2015.03.18 19:00 | modify | 2226 | 1.41 | 1.46849 | 1.48647 | 0.00000 | ||
| 6924 | 2015.03.18 21:16 | close | 2226 | 1.41 | 1.48194 | 1.48647 | 0.00000 | -1904.73 | 44929.86 |
| 6925 | 2015.03.19 01:15 | buy | 2227 | 1.35 | 1.49419 | 0.00000 | 0.00000 | ||
| 6926 | 2015.03.19 01:15 | modify | 2227 | 1.35 | 1.49419 | 1.47620 | 0.00000 | ||
| 6927 | 2015.03.19 01:40 | close | 2227 | 1.35 | 1.49506 | 1.47620 | 0.00000 | 109.38 | 45039.24 |
| 6928 | 2015.03.19 01:45 | buy | 2228 | 1.36 | 1.49497 | 0.00000 | 0.00000 | ||
| 6929 | 2015.03.19 01:45 | modify | 2228 | 1.36 | 1.49497 | 1.47699 | 0.00000 | ||
| 6930 | 2015.03.19 02:59 | close | 2228 | 1.36 | 1.49599 | 1.47699 | 0.00000 | 130.59 | 45169.83 |
| 6931 | 2015.03.19 04:30 | buy | 2229 | 1.36 | 1.49442 | 0.00000 | 0.00000 | ||
| 6932 | 2015.03.19 04:30 | modify | 2229 | 1.36 | 1.49442 | 1.47642 | 0.00000 | ||
| 6933 | 2015.03.19 04:34 | modify | 2229 | 1.36 | 1.49442 | 1.49532 | 0.00000 | ||
| 6934 | 2015.03.19 04:35 | close | 2229 | 1.36 | 1.49563 | 1.49532 | 0.00000 | 156.43 | 45326.26 |
| 6935 | 2015.03.19 04:37 | buy | 2230 | 1.36 | 1.49437 | 0.00000 | 0.00000 | ||
| 6936 | 2015.03.19 04:37 | modify | 2230 | 1.36 | 1.49437 | 1.47638 | 0.00000 | ||
| 6937 | 2015.03.19 11:23 | close | 2230 | 1.36 | 1.48125 | 1.47638 | 0.00000 | -1792.45 | 43533.81 |
| 6938 | 2015.03.19 23:30 | sell | 2231 | 1.31 | 1.47349 | 0.00000 | 0.00000 | ||
| 6939 | 2015.03.19 23:30 | modify | 2231 | 1.31 | 1.47349 | 1.49150 | 0.00000 | ||
| 6940 | 2015.03.20 07:30 | close | 2231 | 1.31 | 1.47599 | 1.49150 | 0.00000 | -340.59 | 43193.21 |
| 6941 | 2015.03.23 03:00 | buy | 2232 | 1.30 | 1.49417 | 0.00000 | 0.00000 | ||
| 6942 | 2015.03.23 03:00 | modify | 2232 | 1.30 | 1.49417 | 1.47618 | 0.00000 | ||
| 6943 | 2015.03.23 07:05 | close | 2232 | 1.30 | 1.49506 | 1.47618 | 0.00000 | 107.93 | 43301.14 |
| 6944 | 2015.03.24 03:00 | buy | 2233 | 1.30 | 1.49495 | 0.00000 | 0.00000 | ||
| 6945 | 2015.03.24 03:00 | modify | 2233 | 1.30 | 1.49495 | 1.47693 | 0.00000 | ||
| 6946 | 2015.03.24 03:11 | close | 2233 | 1.30 | 1.49570 | 1.47693 | 0.00000 | 89.73 | 43390.87 |
| 6947 | 2015.03.24 04:00 | buy | 2234 | 1.31 | 1.49458 | 0.00000 | 0.00000 | ||
| 6948 | 2015.03.24 04:00 | modify | 2234 | 1.31 | 1.49458 | 1.47658 | 0.00000 | ||
| 6949 | 2015.03.24 08:00 | close | 2234 | 1.31 | 1.49404 | 1.47658 | 0.00000 | -78.57 | 43312.30 |
| 6950 | 2015.03.25 03:45 | sell | 2235 | 1.30 | 1.48486 | 0.00000 | 0.00000 | ||
| 6951 | 2015.03.25 03:45 | modify | 2235 | 1.30 | 1.48486 | 1.50285 | 0.00000 | ||
| 6952 | 2015.03.25 08:00 | close | 2235 | 1.30 | 1.48574 | 1.50285 | 0.00000 | -122.12 | 43190.18 |
| 6953 | 2015.03.26 20:00 | sell | 2236 | 1.30 | 1.48671 | 0.00000 | 0.00000 | ||
| 6954 | 2015.03.26 20:00 | modify | 2236 | 1.30 | 1.48671 | 1.50470 | 0.00000 | ||
| 6955 | 2015.03.26 20:05 | modify | 2236 | 1.30 | 1.48671 | 1.48581 | 0.00000 | ||
| 6956 | 2015.03.26 20:06 | close | 2236 | 1.30 | 1.48547 | 1.48581 | 0.00000 | 153.47 | 43343.65 |
| 6957 | 2015.03.27 03:45 | sell | 2237 | 1.31 | 1.48588 | 0.00000 | 0.00000 | ||
| 6958 | 2015.03.27 03:45 | modify | 2237 | 1.31 | 1.48588 | 1.50386 | 0.00000 | ||
| 6959 | 2015.03.27 04:49 | close | 2237 | 1.31 | 1.48493 | 1.50386 | 0.00000 | 116.66 | 43460.31 |
| 6960 | 2015.03.31 23:15 | buy | 2238 | 1.31 | 1.48270 | 0.00000 | 0.00000 | ||
| 6961 | 2015.03.31 23:15 | modify | 2238 | 1.31 | 1.48270 | 1.46471 | 0.00000 | ||
| 6962 | 2015.04.01 03:00 | close | 2238 | 1.31 | 1.48299 | 1.46471 | 0.00000 | 27.70 | 43488.02 |
| 6963 | 2015.04.01 09:45 | buy | 2239 | 1.31 | 1.48451 | 0.00000 | 0.00000 | ||
| 6964 | 2015.04.01 09:45 | modify | 2239 | 1.31 | 1.48451 | 1.46654 | 0.00000 | ||
| 6965 | 2015.04.01 09:52 | close | 2239 | 1.31 | 1.48522 | 1.46654 | 0.00000 | 85.23 | 43573.25 |
| 6966 | 2015.04.01 09:53 | buy | 2240 | 1.31 | 1.48498 | 0.00000 | 0.00000 | ||
| 6967 | 2015.04.01 09:53 | modify | 2240 | 1.31 | 1.48498 | 1.46700 | 0.00000 | ||
| 6968 | 2015.04.01 17:30 | close | 2240 | 1.31 | 1.48224 | 1.46700 | 0.00000 | -366.72 | 43206.53 |
| 6969 | 2015.04.01 23:15 | buy | 2241 | 1.30 | 1.48194 | 0.00000 | 0.00000 | ||
| 6970 | 2015.04.01 23:15 | modify | 2241 | 1.30 | 1.48194 | 1.46398 | 0.00000 | ||
| 6971 | 2015.04.02 00:25 | close | 2241 | 1.30 | 1.48255 | 1.46398 | 0.00000 | 64.10 | 43270.63 |
| 6972 | 2015.04.02 03:15 | buy | 2242 | 1.30 | 1.48237 | 0.00000 | 0.00000 | ||
| 6973 | 2015.04.02 03:15 | modify | 2242 | 1.30 | 1.48237 | 1.46437 | 0.00000 | ||
| 6974 | 2015.04.02 04:30 | close | 2242 | 1.30 | 1.48299 | 1.46437 | 0.00000 | 72.89 | 43343.52 |
| 6975 | 2015.04.03 06:45 | buy | 2243 | 1.31 | 1.48251 | 0.00000 | 0.00000 | ||
| 6976 | 2015.04.03 06:45 | modify | 2243 | 1.31 | 1.48251 | 1.46451 | 0.00000 | ||
| 6977 | 2015.04.03 08:15 | close | 2243 | 1.31 | 1.48307 | 1.46451 | 0.00000 | 65.59 | 43409.11 |
| 6978 | 2015.04.03 20:00 | buy | 2244 | 1.31 | 1.48950 | 0.00000 | 0.00000 | ||
| 6979 | 2015.04.03 20:00 | modify | 2244 | 1.31 | 1.48950 | 1.47149 | 0.00000 | ||
| 6980 | 2015.04.03 20:11 | close | 2244 | 1.31 | 1.49013 | 1.47149 | 0.00000 | 74.73 | 43483.84 |
| 6981 | 2015.04.06 20:45 | buy | 2245 | 1.31 | 1.49284 | 0.00000 | 0.00000 | ||
| 6982 | 2015.04.06 20:45 | modify | 2245 | 1.31 | 1.49284 | 1.47481 | 0.00000 | ||
| 6983 | 2015.04.07 05:03 | close | 2245 | 1.31 | 1.48946 | 1.47481 | 0.00000 | -453.12 | 43030.73 |
| 6984 | 2015.04.07 05:15 | sell | 2246 | 1.30 | 1.48983 | 0.00000 | 0.00000 | ||
| 6985 | 2015.04.07 05:15 | modify | 2246 | 1.30 | 1.48983 | 1.50780 | 0.00000 | ||
| 6986 | 2015.04.07 07:56 | close | 2246 | 1.30 | 1.48891 | 1.50780 | 0.00000 | 111.85 | 43142.58 |
| 6987 | 2015.04.08 03:15 | sell | 2247 | 1.30 | 1.48252 | 0.00000 | 0.00000 | ||
| 6988 | 2015.04.08 03:15 | modify | 2247 | 1.30 | 1.48252 | 1.50050 | 0.00000 | ||
| 6989 | 2015.04.08 15:12 | close | 2247 | 1.30 | 1.49558 | 1.50050 | 0.00000 | -1705.51 | 41437.07 |
| 6990 | 2015.04.08 18:00 | buy | 2248 | 1.25 | 1.49239 | 0.00000 | 0.00000 | ||
| 6991 | 2015.04.08 18:00 | modify | 2248 | 1.25 | 1.49239 | 1.47441 | 0.00000 | ||
| 6992 | 2015.04.08 18:11 | modify | 2248 | 1.25 | 1.49239 | 1.49329 | 0.00000 | ||
| 6993 | 2015.04.08 18:13 | close | 2248 | 1.25 | 1.49395 | 1.49329 | 0.00000 | 187.54 | 41624.61 |
| 6994 | 2015.04.08 20:30 | buy | 2249 | 1.25 | 1.49084 | 0.00000 | 0.00000 | ||
| 6995 | 2015.04.08 20:30 | modify | 2249 | 1.25 | 1.49084 | 1.47284 | 0.00000 | ||
| 6996 | 2015.04.09 01:45 | close | 2249 | 1.25 | 1.48761 | 1.47284 | 0.00000 | -418.40 | 41206.21 |
| 6997 | 2015.04.09 01:45 | sell | 2250 | 1.23 | 1.48761 | 0.00000 | 0.00000 | ||
| 6998 | 2015.04.09 01:45 | modify | 2250 | 1.23 | 1.48761 | 1.50561 | 0.00000 | ||
| 6999 | 2015.04.09 03:28 | close | 2250 | 1.23 | 1.48648 | 1.50561 | 0.00000 | 131.67 | 41337.88 |
| 7000 | 2015.04.09 07:00 | sell | 2251 | 1.25 | 1.48822 | 0.00000 | 0.00000 | ||
| 7001 | 2015.04.09 07:00 | modify | 2251 | 1.25 | 1.48822 | 1.50621 | 0.00000 | ||
| 7002 | 2015.04.09 07:19 | close | 2251 | 1.25 | 1.48760 | 1.50621 | 0.00000 | 70.06 | 41407.94 |
| 7003 | 2015.04.09 23:45 | sell | 2252 | 1.25 | 1.47132 | 0.00000 | 0.00000 | ||
| 7004 | 2015.04.09 23:45 | modify | 2252 | 1.25 | 1.47132 | 1.48934 | 0.00000 | ||
| 7005 | 2015.04.10 00:58 | close | 2252 | 1.25 | 1.47069 | 1.48934 | 0.00000 | 66.27 | 41474.20 |
| 7006 | 2015.04.10 01:15 | sell | 2253 | 1.25 | 1.47133 | 0.00000 | 0.00000 | ||
| 7007 | 2015.04.10 01:15 | modify | 2253 | 1.25 | 1.47133 | 1.48933 | 0.00000 | ||
| 7008 | 2015.04.10 02:30 | close | 2253 | 1.25 | 1.47088 | 1.48933 | 0.00000 | 48.89 | 41523.09 |
| 7009 | 2015.04.10 03:00 | sell | 2254 | 1.25 | 1.47153 | 0.00000 | 0.00000 | ||
| 7010 | 2015.04.10 03:00 | modify | 2254 | 1.25 | 1.47153 | 1.48950 | 0.00000 | ||
| 7011 | 2015.04.10 06:00 | close | 2254 | 1.25 | 1.47076 | 1.48950 | 0.00000 | 88.89 | 41611.98 |
| 7012 | 2015.04.10 16:30 | sell | 2255 | 1.25 | 1.46451 | 0.00000 | 0.00000 | ||
| 7013 | 2015.04.10 16:30 | modify | 2255 | 1.25 | 1.46451 | 1.48255 | 0.00000 | ||
| 7014 | 2015.04.10 17:00 | modify | 2255 | 1.25 | 1.46451 | 1.46361 | 0.00000 | ||
| 7015 | 2015.04.10 17:00 | s/l | 2255 | 1.25 | 1.46361 | 1.46361 | 0.00000 | 105.18 | 41717.16 |
| 7016 | 2015.04.10 17:15 | sell | 2256 | 1.26 | 1.46548 | 0.00000 | 0.00000 | ||
| 7017 | 2015.04.10 17:15 | modify | 2256 | 1.26 | 1.46548 | 1.48348 | 0.00000 | ||
| 7018 | 2015.04.10 17:36 | close | 2256 | 1.26 | 1.46447 | 1.48348 | 0.00000 | 119.87 | 41837.03 |
| 7019 | 2015.04.13 02:30 | sell | 2257 | 1.26 | 1.46441 | 0.00000 | 0.00000 | ||
| 7020 | 2015.04.13 02:30 | modify | 2257 | 1.26 | 1.46441 | 1.48242 | 0.00000 | ||
| 7021 | 2015.04.13 02:47 | close | 2257 | 1.26 | 1.46377 | 1.48242 | 0.00000 | 73.26 | 41910.29 |
| 7022 | 2015.04.14 01:30 | buy | 2258 | 1.26 | 1.46681 | 0.00000 | 0.00000 | ||
| 7023 | 2015.04.14 01:30 | modify | 2258 | 1.26 | 1.46681 | 1.44881 | 0.00000 | ||
| 7024 | 2015.04.14 03:12 | close | 2258 | 1.26 | 1.46791 | 1.44881 | 0.00000 | 131.21 | 42041.50 |
| 7025 | 2015.04.14 06:45 | buy | 2259 | 1.27 | 1.46664 | 0.00000 | 0.00000 | ||
| 7026 | 2015.04.14 06:45 | modify | 2259 | 1.27 | 1.46664 | 1.44859 | 0.00000 | ||
| 7027 | 2015.04.14 09:51 | close | 2259 | 1.27 | 1.46745 | 1.44859 | 0.00000 | 95.42 | 42136.92 |
| 7028 | 2015.04.14 23:00 | buy | 2260 | 1.27 | 1.47782 | 0.00000 | 0.00000 | ||
| 7029 | 2015.04.14 23:00 | modify | 2260 | 1.27 | 1.47782 | 1.45985 | 0.00000 | ||
| 7030 | 2015.04.15 06:30 | close | 2260 | 1.27 | 1.47645 | 1.45985 | 0.00000 | -183.94 | 41952.98 |
| 7031 | 2015.04.16 00:45 | buy | 2261 | 1.26 | 1.48326 | 0.00000 | 0.00000 | ||
| 7032 | 2015.04.16 00:45 | modify | 2261 | 1.26 | 1.48326 | 1.46526 | 0.00000 | ||
| 7033 | 2015.04.16 03:13 | modify | 2261 | 1.26 | 1.48326 | 1.48416 | 0.00000 | ||
| 7034 | 2015.04.16 03:15 | close | 2261 | 1.26 | 1.48486 | 1.48416 | 0.00000 | 194.12 | 42147.10 |
| 7035 | 2015.04.16 06:15 | buy | 2262 | 1.27 | 1.48411 | 0.00000 | 0.00000 | ||
| 7036 | 2015.04.16 06:15 | modify | 2262 | 1.27 | 1.48411 | 1.46614 | 0.00000 | ||
| 7037 | 2015.04.16 06:36 | close | 2262 | 1.27 | 1.48478 | 1.46614 | 0.00000 | 77.55 | 42224.65 |
| 7038 | 2015.04.16 07:15 | buy | 2263 | 1.27 | 1.48369 | 0.00000 | 0.00000 | ||
| 7039 | 2015.04.16 07:15 | modify | 2263 | 1.27 | 1.48369 | 1.46573 | 0.00000 | ||
| 7040 | 2015.04.16 10:12 | modify | 2263 | 1.27 | 1.48369 | 1.48459 | 0.00000 | ||
| 7041 | 2015.04.16 10:14 | close | 2263 | 1.27 | 1.48518 | 1.48459 | 0.00000 | 181.69 | 42406.34 |
| 7042 | 2015.04.17 00:00 | buy | 2264 | 1.28 | 1.49310 | 0.00000 | 0.00000 | ||
| 7043 | 2015.04.17 00:00 | modify | 2264 | 1.28 | 1.49310 | 1.47510 | 0.00000 | ||
| 7044 | 2015.04.17 03:13 | close | 2264 | 1.28 | 1.49407 | 1.47510 | 0.00000 | 116.52 | 42522.86 |
| 7045 | 2015.04.17 07:00 | buy | 2265 | 1.28 | 1.49248 | 0.00000 | 0.00000 | ||
| 7046 | 2015.04.17 07:00 | modify | 2265 | 1.28 | 1.49248 | 1.47448 | 0.00000 | ||
| 7047 | 2015.04.17 08:03 | close | 2265 | 1.28 | 1.49336 | 1.47448 | 0.00000 | 105.00 | 42627.86 |
| 7048 | 2015.04.17 16:15 | buy | 2266 | 1.28 | 1.49734 | 0.00000 | 0.00000 | ||
| 7049 | 2015.04.17 16:15 | modify | 2266 | 1.28 | 1.49734 | 1.47937 | 0.00000 | ||
| 7050 | 2015.04.17 16:29 | close | 2266 | 1.28 | 1.49815 | 1.47937 | 0.00000 | 96.01 | 42723.87 |
| 7051 | 2015.04.20 23:00 | sell | 2267 | 1.29 | 1.49115 | 0.00000 | 0.00000 | ||
| 7052 | 2015.04.20 23:00 | modify | 2267 | 1.29 | 1.49115 | 1.50913 | 0.00000 | ||
| 7053 | 2015.04.20 23:21 | close | 2267 | 1.29 | 1.49043 | 1.50913 | 0.00000 | 85.19 | 42809.06 |
| 7054 | 2015.04.21 21:15 | buy | 2268 | 1.29 | 1.49286 | 0.00000 | 0.00000 | ||
| 7055 | 2015.04.21 21:15 | modify | 2268 | 1.29 | 1.49286 | 1.47486 | 0.00000 | ||
| 7056 | 2015.04.21 21:24 | close | 2268 | 1.29 | 1.49356 | 1.47486 | 0.00000 | 82.60 | 42891.66 |
| 7057 | 2015.04.21 21:26 | buy | 2269 | 1.29 | 1.49328 | 0.00000 | 0.00000 | ||
| 7058 | 2015.04.21 21:26 | modify | 2269 | 1.29 | 1.49328 | 1.47528 | 0.00000 | ||
| 7059 | 2015.04.22 05:30 | close | 2269 | 1.29 | 1.49326 | 1.47528 | 0.00000 | -12.77 | 42878.90 |
| 7060 | 2015.04.22 17:15 | buy | 2270 | 1.29 | 1.50206 | 0.00000 | 0.00000 | ||
| 7061 | 2015.04.22 17:15 | modify | 2270 | 1.29 | 1.50206 | 1.48402 | 0.00000 | ||
| 7062 | 2015.04.22 17:31 | modify | 2270 | 1.29 | 1.50206 | 1.50296 | 0.00000 | ||
| 7063 | 2015.04.22 17:32 | close | 2270 | 1.29 | 1.50330 | 1.50296 | 0.00000 | 152.21 | 43031.11 |
| 7064 | 2015.04.22 23:15 | buy | 2271 | 1.30 | 1.50328 | 0.00000 | 0.00000 | ||
| 7065 | 2015.04.22 23:15 | modify | 2271 | 1.30 | 1.50328 | 1.48528 | 0.00000 | ||
| 7066 | 2015.04.22 23:25 | close | 2271 | 1.30 | 1.50418 | 1.48528 | 0.00000 | 109.18 | 43140.29 |
| 7067 | 2015.04.23 05:45 | buy | 2272 | 1.30 | 1.50147 | 0.00000 | 0.00000 | ||
| 7068 | 2015.04.23 05:45 | modify | 2272 | 1.30 | 1.50147 | 1.48346 | 0.00000 | ||
| 7069 | 2015.04.23 06:23 | close | 2272 | 1.30 | 1.50214 | 1.48346 | 0.00000 | 79.29 | 43219.58 |
| 7070 | 2015.04.24 01:45 | buy | 2273 | 1.30 | 1.50513 | 0.00000 | 0.00000 | ||
| 7071 | 2015.04.24 01:45 | modify | 2273 | 1.30 | 1.50513 | 1.48713 | 0.00000 | ||
| 7072 | 2015.04.24 03:45 | close | 2273 | 1.30 | 1.50587 | 1.48713 | 0.00000 | 88.37 | 43307.95 |
| 7073 | 2015.04.24 04:45 | buy | 2274 | 1.30 | 1.50420 | 0.00000 | 0.00000 | ||
| 7074 | 2015.04.24 04:45 | modify | 2274 | 1.30 | 1.50420 | 1.48621 | 0.00000 | ||
| 7075 | 2015.04.24 07:45 | close | 2274 | 1.30 | 1.50471 | 1.48621 | 0.00000 | 58.48 | 43366.43 |
| 7076 | 2015.04.27 01:30 | buy | 2275 | 1.31 | 1.51712 | 0.00000 | 0.00000 | ||
| 7077 | 2015.04.27 01:30 | modify | 2275 | 1.31 | 1.51712 | 1.49913 | 0.00000 | ||
| 7078 | 2015.04.27 02:45 | close | 2275 | 1.31 | 1.51806 | 1.49913 | 0.00000 | 115.19 | 43481.62 |
| 7079 | 2015.04.27 09:45 | buy | 2276 | 1.31 | 1.51639 | 0.00000 | 0.00000 | ||
| 7080 | 2015.04.27 09:45 | modify | 2276 | 1.31 | 1.51639 | 1.49839 | 0.00000 | ||
| 7081 | 2015.04.27 10:19 | close | 2276 | 1.31 | 1.51717 | 1.49839 | 0.00000 | 94.23 | 43575.85 |
| 7082 | 2015.04.27 16:45 | sell | 2277 | 1.31 | 1.51491 | 0.00000 | 0.00000 | ||
| 7083 | 2015.04.27 16:45 | modify | 2277 | 1.31 | 1.51491 | 1.53292 | 0.00000 | ||
| 7084 | 2015.04.27 22:00 | buy | 2278 | 1.27 | 1.52260 | 0.00000 | 0.00000 | ||
| 7085 | 2015.04.27 22:00 | modify | 2278 | 1.27 | 1.52260 | 1.50462 | 0.00000 | ||
| 7086 | 2015.04.27 23:51 | close | 2278 | 1.27 | 1.52351 | 1.50462 | 0.00000 | 107.84 | 43683.69 |
| 7087 | 2015.04.28 11:31 | close | 2277 | 1.31 | 1.51774 | 1.53292 | 0.00000 | -384.04 | 43299.65 |
| 7088 | 2015.04.29 03:00 | buy | 2279 | 1.30 | 1.53312 | 0.00000 | 0.00000 | ||
| 7089 | 2015.04.29 03:00 | modify | 2279 | 1.30 | 1.53312 | 1.51512 | 0.00000 | ||
| 7090 | 2015.04.29 04:00 | close | 2279 | 1.30 | 1.53431 | 1.51512 | 0.00000 | 146.73 | 43446.38 |
| 7091 | 2015.04.29 21:00 | buy | 2280 | 1.31 | 1.54444 | 0.00000 | 0.00000 | ||
| 7092 | 2015.04.29 21:00 | modify | 2280 | 1.31 | 1.54444 | 1.52644 | 0.00000 | ||
| 7093 | 2015.04.30 03:45 | close | 2280 | 1.31 | 1.54333 | 1.52644 | 0.00000 | -161.05 | 43285.33 |
| 7094 | 2015.04.30 06:30 | buy | 2281 | 1.30 | 1.54243 | 0.00000 | 0.00000 | ||
| 7095 | 2015.04.30 06:30 | modify | 2281 | 1.30 | 1.54243 | 1.52439 | 0.00000 | ||
| 7096 | 2015.04.30 09:55 | close | 2281 | 1.30 | 1.54316 | 1.52439 | 0.00000 | 86.88 | 43372.21 |
| 7097 | 2015.04.30 22:00 | sell | 2282 | 1.31 | 1.53600 | 0.00000 | 0.00000 | ||
| 7098 | 2015.04.30 22:00 | modify | 2282 | 1.31 | 1.53600 | 1.55399 | 0.00000 | ||
| 7099 | 2015.04.30 22:03 | modify | 2282 | 1.31 | 1.53600 | 1.53510 | 0.00000 | ||
| 7100 | 2015.04.30 22:04 | close | 2282 | 1.31 | 1.53468 | 1.53510 | 0.00000 | 164.87 | 43537.08 |
| 7101 | 2015.04.30 23:30 | sell | 2283 | 1.31 | 1.53585 | 0.00000 | 0.00000 | ||
| 7102 | 2015.04.30 23:30 | modify | 2283 | 1.31 | 1.53585 | 1.55384 | 0.00000 | ||
| 7103 | 2015.04.30 23:44 | modify | 2283 | 1.31 | 1.53585 | 1.53495 | 0.00000 | ||
| 7104 | 2015.04.30 23:45 | close | 2283 | 1.31 | 1.53453 | 1.53495 | 0.00000 | 164.87 | 43701.95 |
| 7105 | 2015.05.01 08:00 | sell | 2284 | 1.32 | 1.53485 | 0.00000 | 0.00000 | ||
| 7106 | 2015.05.01 08:00 | modify | 2284 | 1.32 | 1.53485 | 1.55285 | 0.00000 | ||
| 7107 | 2015.05.01 09:13 | close | 2284 | 1.32 | 1.53398 | 1.55285 | 0.00000 | 106.74 | 43808.69 |
| 7108 | 2015.05.01 21:30 | sell | 2285 | 1.32 | 1.51527 | 0.00000 | 0.00000 | ||
| 7109 | 2015.05.01 21:30 | modify | 2285 | 1.32 | 1.51527 | 1.53324 | 0.00000 | ||
| 7110 | 2015.05.01 21:42 | modify | 2285 | 1.32 | 1.51527 | 1.51437 | 0.00000 | ||
| 7111 | 2015.05.01 21:46 | close | 2285 | 1.32 | 1.51272 | 1.51437 | 0.00000 | 328.60 | 44137.29 |
| 7112 | 2015.05.01 23:15 | sell | 2286 | 1.33 | 1.51517 | 0.00000 | 0.00000 | ||
| 7113 | 2015.05.01 23:15 | modify | 2286 | 1.33 | 1.51517 | 1.53317 | 0.00000 | ||
| 7114 | 2015.05.01 23:57 | modify | 2286 | 1.33 | 1.51517 | 1.51427 | 0.00000 | ||
| 7115 | 2015.05.01 23:58 | close | 2286 | 1.33 | 1.51353 | 1.51427 | 0.00000 | 210.06 | 44347.35 |
| 7116 | 2015.05.04 01:30 | sell | 2287 | 1.34 | 1.51626 | 0.00000 | 0.00000 | ||
| 7117 | 2015.05.04 01:30 | modify | 2287 | 1.34 | 1.51626 | 1.53423 | 0.00000 | ||
| 7118 | 2015.05.04 01:43 | close | 2287 | 1.34 | 1.51555 | 1.53423 | 0.00000 | 87.01 | 44434.36 |
| 7119 | 2015.05.04 04:45 | sell | 2288 | 1.34 | 1.51590 | 0.00000 | 0.00000 | ||
| 7120 | 2015.05.04 04:45 | modify | 2288 | 1.34 | 1.51590 | 1.53391 | 0.00000 | ||
| 7121 | 2015.05.04 05:13 | close | 2288 | 1.34 | 1.51512 | 1.53391 | 0.00000 | 96.39 | 44530.75 |
| 7122 | 2015.05.04 06:15 | sell | 2289 | 1.34 | 1.51601 | 0.00000 | 0.00000 | ||
| 7123 | 2015.05.04 06:15 | modify | 2289 | 1.34 | 1.51601 | 1.53401 | 0.00000 | ||
| 7124 | 2015.05.04 08:00 | close | 2289 | 1.34 | 1.51525 | 1.53401 | 0.00000 | 93.71 | 44624.46 |
| 7125 | 2015.05.04 23:00 | sell | 2290 | 1.34 | 1.51265 | 0.00000 | 0.00000 | ||
| 7126 | 2015.05.04 23:00 | modify | 2290 | 1.34 | 1.51265 | 1.53067 | 0.00000 | ||
| 7127 | 2015.05.04 23:14 | close | 2290 | 1.34 | 1.51172 | 1.53067 | 0.00000 | 116.51 | 44740.97 |
| 7128 | 2015.05.05 03:15 | sell | 2291 | 1.35 | 1.51241 | 0.00000 | 0.00000 | ||
| 7129 | 2015.05.05 03:15 | modify | 2291 | 1.35 | 1.51241 | 1.53040 | 0.00000 | ||
| 7130 | 2015.05.05 05:30 | close | 2291 | 1.35 | 1.51171 | 1.53040 | 0.00000 | 86.33 | 44827.30 |
| 7131 | 2015.05.05 08:30 | sell | 2292 | 1.35 | 1.51285 | 0.00000 | 0.00000 | ||
| 7132 | 2015.05.05 08:30 | modify | 2292 | 1.35 | 1.51285 | 1.53087 | 0.00000 | ||
| 7133 | 2015.05.05 09:25 | close | 2292 | 1.35 | 1.51182 | 1.53087 | 0.00000 | 130.88 | 44958.18 |
| 7134 | 2015.05.05 22:00 | buy | 2293 | 1.35 | 1.51738 | 0.00000 | 0.00000 | ||
| 7135 | 2015.05.05 22:00 | modify | 2293 | 1.35 | 1.51738 | 1.49938 | 0.00000 | ||
| 7136 | 2015.05.05 23:57 | close | 2293 | 1.35 | 1.51802 | 1.49938 | 0.00000 | 78.21 | 45036.39 |
| 7137 | 2015.05.06 02:15 | buy | 2294 | 1.36 | 1.51672 | 0.00000 | 0.00000 | ||
| 7138 | 2015.05.06 02:15 | modify | 2294 | 1.36 | 1.51672 | 1.49870 | 0.00000 | ||
| 7139 | 2015.05.06 04:45 | close | 2294 | 1.36 | 1.51754 | 1.49870 | 0.00000 | 103.27 | 45139.66 |
| 7140 | 2015.05.06 19:45 | buy | 2295 | 1.36 | 1.52226 | 0.00000 | 0.00000 | ||
| 7141 | 2015.05.06 19:45 | modify | 2295 | 1.36 | 1.52226 | 1.50427 | 0.00000 | ||
| 7142 | 2015.05.06 19:57 | close | 2295 | 1.36 | 1.52298 | 1.50427 | 0.00000 | 89.64 | 45229.30 |
| 7143 | 2015.05.06 19:59 | buy | 2296 | 1.36 | 1.52262 | 0.00000 | 0.00000 | ||
| 7144 | 2015.05.06 19:59 | modify | 2296 | 1.36 | 1.52262 | 1.50461 | 0.00000 | ||
| 7145 | 2015.05.06 20:03 | close | 2296 | 1.36 | 1.52329 | 1.50461 | 0.00000 | 82.84 | 45312.14 |
| 7146 | 2015.05.07 01:45 | buy | 2297 | 1.36 | 1.52409 | 0.00000 | 0.00000 | ||
| 7147 | 2015.05.07 01:45 | modify | 2297 | 1.36 | 1.52409 | 1.50608 | 0.00000 | ||
| 7148 | 2015.05.07 06:15 | close | 2297 | 1.36 | 1.52442 | 1.50608 | 0.00000 | 36.59 | 45348.73 |
| 7149 | 2015.05.11 02:15 | buy | 2298 | 1.37 | 1.54335 | 0.00000 | 0.00000 | ||
| 7150 | 2015.05.11 02:15 | modify | 2298 | 1.37 | 1.54335 | 1.52537 | 0.00000 | ||
| 7151 | 2015.05.11 03:03 | close | 2298 | 1.37 | 1.54409 | 1.52537 | 0.00000 | 92.92 | 45441.65 |
| 7152 | 2015.05.11 04:00 | buy | 2299 | 1.37 | 1.54237 | 0.00000 | 0.00000 | ||
| 7153 | 2015.05.11 04:00 | modify | 2299 | 1.37 | 1.54237 | 1.52435 | 0.00000 | ||
| 7154 | 2015.05.11 09:15 | close | 2299 | 1.37 | 1.54239 | 1.52435 | 0.00000 | -5.71 | 45435.94 |
| 7155 | 2015.05.12 01:15 | buy | 2300 | 1.37 | 1.55833 | 0.00000 | 0.00000 | ||
| 7156 | 2015.05.12 01:15 | modify | 2300 | 1.37 | 1.55833 | 1.54033 | 0.00000 | ||
| 7157 | 2015.05.12 09:15 | close | 2300 | 1.37 | 1.55828 | 1.54033 | 0.00000 | -15.39 | 45420.55 |
| 7158 | 2015.05.12 16:00 | buy | 2301 | 1.37 | 1.56512 | 0.00000 | 0.00000 | ||
| 7159 | 2015.05.12 16:00 | modify | 2301 | 1.37 | 1.56512 | 1.54714 | 0.00000 | ||
| 7160 | 2015.05.12 16:35 | modify | 2301 | 1.37 | 1.56512 | 1.56602 | 0.00000 | ||
| 7161 | 2015.05.12 16:37 | close | 2301 | 1.37 | 1.56632 | 1.56602 | 0.00000 | 155.82 | 45576.37 |
| 7162 | 2015.05.12 22:15 | buy | 2302 | 1.37 | 1.56743 | 0.00000 | 0.00000 | ||
| 7163 | 2015.05.12 22:15 | modify | 2302 | 1.37 | 1.56743 | 1.54949 | 0.00000 | ||
| 7164 | 2015.05.13 03:25 | close | 2302 | 1.37 | 1.56805 | 1.54949 | 0.00000 | 73.72 | 45650.09 |
| 7165 | 2015.05.13 22:30 | buy | 2303 | 1.37 | 1.57298 | 0.00000 | 0.00000 | ||
| 7166 | 2015.05.13 22:30 | modify | 2303 | 1.37 | 1.57298 | 1.55499 | 0.00000 | ||
| 7167 | 2015.05.13 23:01 | close | 2303 | 1.37 | 1.57369 | 1.55499 | 0.00000 | 88.65 | 45738.74 |
| 7168 | 2015.05.14 03:30 | buy | 2304 | 1.38 | 1.57330 | 0.00000 | 0.00000 | ||
| 7169 | 2015.05.14 03:30 | modify | 2304 | 1.38 | 1.57330 | 1.55531 | 0.00000 | ||
| 7170 | 2015.05.14 04:15 | close | 2304 | 1.38 | 1.57429 | 1.55531 | 0.00000 | 127.94 | 45866.68 |
| 7171 | 2015.05.14 17:15 | buy | 2305 | 1.38 | 1.57713 | 0.00000 | 0.00000 | ||
| 7172 | 2015.05.14 17:15 | modify | 2305 | 1.38 | 1.57713 | 1.55914 | 0.00000 | ||
| 7173 | 2015.05.14 17:42 | close | 2305 | 1.38 | 1.57804 | 1.55914 | 0.00000 | 116.87 | 45983.55 |
| 7174 | 2015.05.14 17:45 | buy | 2306 | 1.38 | 1.57686 | 0.00000 | 0.00000 | ||
| 7175 | 2015.05.14 17:45 | modify | 2306 | 1.38 | 1.57686 | 1.55889 | 0.00000 | ||
| 7176 | 2015.05.14 21:30 | close | 2306 | 1.38 | 1.57636 | 1.55889 | 0.00000 | -77.70 | 45905.85 |
| 7177 | 2015.05.15 03:00 | buy | 2307 | 1.38 | 1.57716 | 0.00000 | 0.00000 | ||
| 7178 | 2015.05.15 03:00 | modify | 2307 | 1.38 | 1.57716 | 1.55915 | 0.00000 | ||
| 7179 | 2015.05.15 09:28 | close | 2307 | 1.38 | 1.57804 | 1.55915 | 0.00000 | 112.73 | 46018.58 |
| 7180 | 2015.05.15 20:15 | buy | 2308 | 1.39 | 1.57534 | 0.00000 | 0.00000 | ||
| 7181 | 2015.05.15 20:15 | modify | 2308 | 1.39 | 1.57534 | 1.55734 | 0.00000 | ||
| 7182 | 2015.05.18 02:15 | close | 2308 | 1.39 | 1.57414 | 1.55734 | 0.00000 | -178.23 | 45840.35 |
| 7183 | 2015.05.18 07:30 | sell | 2309 | 1.38 | 1.57268 | 0.00000 | 0.00000 | ||
| 7184 | 2015.05.18 07:30 | modify | 2309 | 1.38 | 1.57268 | 1.59066 | 0.00000 | ||
| 7185 | 2015.05.18 08:38 | close | 2309 | 1.38 | 1.57206 | 1.59066 | 0.00000 | 76.88 | 45917.23 |
| 7186 | 2015.05.19 02:15 | sell | 2310 | 1.38 | 1.56587 | 0.00000 | 0.00000 | ||
| 7187 | 2015.05.19 02:15 | modify | 2310 | 1.38 | 1.56587 | 1.58389 | 0.00000 | ||
| 7188 | 2015.05.19 04:00 | close | 2310 | 1.38 | 1.56542 | 1.58389 | 0.00000 | 53.46 | 45970.69 |
| 7189 | 2015.05.19 07:00 | sell | 2311 | 1.38 | 1.56558 | 0.00000 | 0.00000 | ||
| 7190 | 2015.05.19 07:00 | modify | 2311 | 1.38 | 1.56558 | 1.58356 | 0.00000 | ||
| 7191 | 2015.05.19 09:18 | modify | 2311 | 1.38 | 1.56558 | 1.56468 | 0.00000 | ||
| 7192 | 2015.05.19 09:19 | close | 2311 | 1.38 | 1.56446 | 1.56468 | 0.00000 | 145.92 | 46116.61 |
| 7193 | 2015.05.19 16:45 | sell | 2312 | 1.39 | 1.55184 | 0.00000 | 0.00000 | ||
| 7194 | 2015.05.19 16:45 | modify | 2312 | 1.39 | 1.55184 | 1.56982 | 0.00000 | ||
| 7195 | 2015.05.19 17:23 | close | 2312 | 1.39 | 1.55102 | 1.56982 | 0.00000 | 105.35 | 46221.96 |
| 7196 | 2015.05.20 01:00 | sell | 2313 | 1.39 | 1.55123 | 0.00000 | 0.00000 | ||
| 7197 | 2015.05.20 01:00 | modify | 2313 | 1.39 | 1.55123 | 1.56923 | 0.00000 | ||
| 7198 | 2015.05.20 03:15 | close | 2313 | 1.39 | 1.55039 | 1.56923 | 0.00000 | 108.14 | 46330.10 |
| 7199 | 2015.05.20 05:15 | sell | 2314 | 1.39 | 1.55218 | 0.00000 | 0.00000 | ||
| 7200 | 2015.05.20 05:15 | modify | 2314 | 1.39 | 1.55218 | 1.57018 | 0.00000 | ||
| 7201 | 2015.05.20 06:55 | close | 2314 | 1.39 | 1.55148 | 1.57018 | 0.00000 | 88.67 | 46418.77 |
| 7202 | 2015.05.20 20:15 | buy | 2315 | 1.40 | 1.55290 | 0.00000 | 0.00000 | ||
| 7203 | 2015.05.20 20:15 | modify | 2315 | 1.40 | 1.55290 | 1.53490 | 0.00000 | ||
| 7204 | 2015.05.20 21:14 | modify | 2315 | 1.40 | 1.55290 | 1.55380 | 0.00000 | ||
| 7205 | 2015.05.20 21:15 | close | 2315 | 1.40 | 1.55462 | 1.55380 | 0.00000 | 232.10 | 46650.87 |
| 7206 | 2015.05.21 16:00 | buy | 2316 | 1.40 | 1.56576 | 0.00000 | 0.00000 | ||
| 7207 | 2015.05.21 16:00 | modify | 2316 | 1.40 | 1.56576 | 1.54778 | 0.00000 | ||
| 7208 | 2015.05.21 16:07 | close | 2316 | 1.40 | 1.56666 | 1.54778 | 0.00000 | 117.23 | 46768.10 |
| 7209 | 2015.05.21 16:45 | buy | 2317 | 1.41 | 1.56516 | 0.00000 | 0.00000 | ||
| 7210 | 2015.05.21 16:45 | modify | 2317 | 1.41 | 1.56516 | 1.54717 | 0.00000 | ||
| 7211 | 2015.05.21 16:46 | modify | 2317 | 1.41 | 1.56516 | 1.56606 | 0.00000 | ||
| 7212 | 2015.05.21 16:47 | s/l | 2317 | 1.41 | 1.56606 | 1.56606 | 0.00000 | 118.07 | 46886.17 |
| 7213 | 2015.05.21 16:51 | buy | 2318 | 1.41 | 1.56525 | 0.00000 | 0.00000 | ||
| 7214 | 2015.05.21 16:51 | modify | 2318 | 1.41 | 1.56525 | 1.54729 | 0.00000 | ||
| 7215 | 2015.05.21 17:01 | modify | 2318 | 1.41 | 1.56525 | 1.56615 | 0.00000 | ||
| 7216 | 2015.05.21 17:05 | close | 2318 | 1.41 | 1.56801 | 1.56615 | 0.00000 | 380.33 | 47266.50 |
| 7217 | 2015.05.21 17:30 | buy | 2319 | 1.42 | 1.56458 | 0.00000 | 0.00000 | ||
| 7218 | 2015.05.21 17:30 | modify | 2319 | 1.42 | 1.56458 | 1.54659 | 0.00000 | ||
| 7219 | 2015.05.21 17:34 | close | 2319 | 1.42 | 1.56528 | 1.54659 | 0.00000 | 90.51 | 47357.01 |
| 7220 | 2015.05.21 22:15 | buy | 2320 | 1.43 | 1.56650 | 0.00000 | 0.00000 | ||
| 7221 | 2015.05.21 22:15 | modify | 2320 | 1.43 | 1.56650 | 1.54850 | 0.00000 | ||
| 7222 | 2015.05.22 03:15 | close | 2320 | 1.43 | 1.56654 | 1.54850 | 0.00000 | -5.99 | 47351.02 |
| 7223 | 2015.05.22 23:15 | sell | 2321 | 1.43 | 1.54838 | 0.00000 | 0.00000 | ||
| 7224 | 2015.05.22 23:15 | modify | 2321 | 1.43 | 1.54838 | 1.56636 | 0.00000 | ||
| 7225 | 2015.05.25 00:04 | close | 2321 | 1.43 | 1.54702 | 1.56636 | 0.00000 | 179.76 | 47530.78 |
| 7226 | 2015.05.25 08:45 | sell | 2322 | 1.43 | 1.54798 | 0.00000 | 0.00000 | ||
| 7227 | 2015.05.25 08:45 | modify | 2322 | 1.43 | 1.54798 | 1.56599 | 0.00000 | ||
| 7228 | 2015.05.25 14:15 | close | 2322 | 1.43 | 1.54751 | 1.56599 | 0.00000 | 58.36 | 47589.14 |
| 7229 | 2015.05.26 01:45 | sell | 2323 | 1.43 | 1.54742 | 0.00000 | 0.00000 | ||
| 7230 | 2015.05.26 01:45 | modify | 2323 | 1.43 | 1.54742 | 1.56544 | 0.00000 | ||
| 7231 | 2015.05.26 03:04 | close | 2323 | 1.43 | 1.54649 | 1.56544 | 0.00000 | 124.14 | 47713.28 |
| 7232 | 2015.05.26 07:30 | sell | 2324 | 1.44 | 1.54561 | 0.00000 | 0.00000 | ||
| 7233 | 2015.05.26 07:30 | modify | 2324 | 1.44 | 1.54561 | 1.56360 | 0.00000 | ||
| 7234 | 2015.05.26 08:07 | close | 2324 | 1.44 | 1.54493 | 1.56360 | 0.00000 | 89.02 | 47802.30 |
| 7235 | 2015.05.26 18:45 | sell | 2325 | 1.44 | 1.54088 | 0.00000 | 0.00000 | ||
| 7236 | 2015.05.26 18:45 | modify | 2325 | 1.44 | 1.54088 | 1.55886 | 0.00000 | ||
| 7237 | 2015.05.26 18:55 | close | 2325 | 1.44 | 1.53989 | 1.55886 | 0.00000 | 133.68 | 47935.98 |
| 7238 | 2015.05.27 02:00 | sell | 2326 | 1.44 | 1.53919 | 0.00000 | 0.00000 | ||
| 7239 | 2015.05.27 02:00 | modify | 2326 | 1.44 | 1.53919 | 1.55720 | 0.00000 | ||
| 7240 | 2015.05.27 03:07 | close | 2326 | 1.44 | 1.53835 | 1.55720 | 0.00000 | 112.09 | 48048.07 |
| 7241 | 2015.05.27 21:00 | sell | 2327 | 1.45 | 1.53390 | 0.00000 | 0.00000 | ||
| 7242 | 2015.05.27 21:00 | modify | 2327 | 1.45 | 1.53390 | 1.55190 | 0.00000 | ||
| 7243 | 2015.05.27 21:19 | close | 2327 | 1.45 | 1.53323 | 1.55190 | 0.00000 | 88.25 | 48136.32 |
| 7244 | 2015.05.27 22:45 | sell | 2328 | 1.45 | 1.53468 | 0.00000 | 0.00000 | ||
| 7245 | 2015.05.27 22:45 | modify | 2328 | 1.45 | 1.53468 | 1.55270 | 0.00000 | ||
| 7246 | 2015.05.28 06:45 | close | 2328 | 1.45 | 1.53429 | 1.55270 | 0.00000 | 29.81 | 48166.14 |
| 7247 | 2015.05.29 01:30 | sell | 2329 | 1.45 | 1.53204 | 0.00000 | 0.00000 | ||
| 7248 | 2015.05.29 01:30 | modify | 2329 | 1.45 | 1.53204 | 1.55005 | 0.00000 | ||
| 7249 | 2015.05.29 04:00 | close | 2329 | 1.45 | 1.53150 | 1.55005 | 0.00000 | 69.41 | 48235.55 |
| 7250 | 2015.05.29 09:30 | buy | 2330 | 1.45 | 1.53241 | 0.00000 | 0.00000 | ||
| 7251 | 2015.05.29 09:30 | modify | 2330 | 1.45 | 1.53241 | 1.51443 | 0.00000 | ||
| 7252 | 2015.05.29 17:00 | close | 2330 | 1.45 | 1.52938 | 1.51443 | 0.00000 | -448.24 | 47787.31 |
| 7253 | 2015.05.29 20:45 | sell | 2331 | 1.44 | 1.52965 | 0.00000 | 0.00000 | ||
| 7254 | 2015.05.29 20:45 | modify | 2331 | 1.44 | 1.52965 | 1.54764 | 0.00000 | ||
| 7255 | 2015.05.29 22:10 | close | 2331 | 1.44 | 1.52896 | 1.54764 | 0.00000 | 90.55 | 47877.86 |
| 7256 | 2015.06.01 05:45 | sell | 2332 | 1.44 | 1.52898 | 0.00000 | 0.00000 | ||
| 7257 | 2015.06.01 05:45 | modify | 2332 | 1.44 | 1.52898 | 1.54695 | 0.00000 | ||
| 7258 | 2015.06.01 09:30 | close | 2332 | 1.44 | 1.52897 | 1.54695 | 0.00000 | -7.37 | 47870.49 |
| 7259 | 2015.06.01 16:30 | sell | 2333 | 1.44 | 1.52632 | 0.00000 | 0.00000 | ||
| 7260 | 2015.06.01 16:30 | modify | 2333 | 1.44 | 1.52632 | 1.54437 | 0.00000 | ||
| 7261 | 2015.06.01 17:01 | modify | 2333 | 1.44 | 1.52632 | 1.52542 | 0.00000 | ||
| 7262 | 2015.06.01 17:02 | close | 2333 | 1.44 | 1.52382 | 1.52542 | 0.00000 | 351.21 | 48221.70 |
| 7263 | 2015.06.01 21:30 | sell | 2334 | 1.45 | 1.52077 | 0.00000 | 0.00000 | ||
| 7264 | 2015.06.01 21:30 | modify | 2334 | 1.45 | 1.52077 | 1.53874 | 0.00000 | ||
| 7265 | 2015.06.01 21:45 | close | 2334 | 1.45 | 1.52015 | 1.53874 | 0.00000 | 81.08 | 48302.78 |
| 7266 | 2015.06.02 06:45 | sell | 2335 | 1.45 | 1.52116 | 0.00000 | 0.00000 | ||
| 7267 | 2015.06.02 06:45 | modify | 2335 | 1.45 | 1.52116 | 1.53913 | 0.00000 | ||
| 7268 | 2015.06.02 06:59 | close | 2335 | 1.45 | 1.52052 | 1.53913 | 0.00000 | 83.98 | 48386.76 |
| 7269 | 2015.06.02 08:30 | sell | 2336 | 1.46 | 1.52151 | 0.00000 | 0.00000 | ||
| 7270 | 2015.06.02 08:30 | modify | 2336 | 1.46 | 1.52151 | 1.53951 | 0.00000 | ||
| 7271 | 2015.06.02 09:03 | close | 2336 | 1.46 | 1.52048 | 1.53951 | 0.00000 | 141.49 | 48528.25 |
| 7272 | 2015.06.03 03:15 | buy | 2337 | 1.46 | 1.53379 | 0.00000 | 0.00000 | ||
| 7273 | 2015.06.03 03:15 | modify | 2337 | 1.46 | 1.53379 | 1.51577 | 0.00000 | ||
| 7274 | 2015.06.03 04:38 | close | 2337 | 1.46 | 1.53464 | 1.51577 | 0.00000 | 115.14 | 48643.39 |
| 7275 | 2015.06.03 20:30 | buy | 2338 | 1.46 | 1.53162 | 0.00000 | 0.00000 | ||
| 7276 | 2015.06.03 20:30 | modify | 2338 | 1.46 | 1.53162 | 1.51358 | 0.00000 | ||
| 7277 | 2015.06.03 21:20 | close | 2338 | 1.46 | 1.53223 | 1.51358 | 0.00000 | 80.12 | 48723.51 |
| 7278 | 2015.06.04 09:15 | buy | 2339 | 1.47 | 1.53198 | 0.00000 | 0.00000 | ||
| 7279 | 2015.06.04 09:15 | modify | 2339 | 1.47 | 1.53198 | 1.51396 | 0.00000 | ||
| 7280 | 2015.06.04 10:06 | close | 2339 | 1.47 | 1.53271 | 1.51396 | 0.00000 | 98.30 | 48821.81 |
| 7281 | 2015.06.04 16:15 | buy | 2340 | 1.47 | 1.53782 | 0.00000 | 0.00000 | ||
| 7282 | 2015.06.04 16:15 | modify | 2340 | 1.47 | 1.53782 | 1.51985 | 0.00000 | ||
| 7283 | 2015.06.04 19:45 | close | 2340 | 1.47 | 1.53813 | 1.51985 | 0.00000 | 36.53 | 48858.34 |
| 7284 | 2015.06.05 18:45 | sell | 2341 | 1.47 | 1.52572 | 0.00000 | 0.00000 | ||
| 7285 | 2015.06.05 18:45 | modify | 2341 | 1.47 | 1.52572 | 1.54374 | 0.00000 | ||
| 7286 | 2015.06.05 23:00 | close | 2341 | 1.47 | 1.52698 | 1.54374 | 0.00000 | -194.19 | 48664.15 |
| 7287 | 2015.06.08 03:15 | sell | 2342 | 1.46 | 1.52685 | 0.00000 | 0.00000 | ||
| 7288 | 2015.06.08 03:15 | modify | 2342 | 1.46 | 1.52685 | 1.54485 | 0.00000 | ||
| 7289 | 2015.06.08 03:56 | close | 2342 | 1.46 | 1.52604 | 1.54485 | 0.00000 | 109.34 | 48773.49 |
| 7290 | 2015.06.09 01:30 | buy | 2343 | 1.47 | 1.53402 | 0.00000 | 0.00000 | ||
| 7291 | 2015.06.09 01:30 | modify | 2343 | 1.47 | 1.53402 | 1.51603 | 0.00000 | ||
| 7292 | 2015.06.09 04:24 | close | 2343 | 1.47 | 1.53467 | 1.51603 | 0.00000 | 86.53 | 48860.02 |
| 7293 | 2015.06.09 07:45 | buy | 2344 | 1.47 | 1.53472 | 0.00000 | 0.00000 | ||
| 7294 | 2015.06.09 07:45 | modify | 2344 | 1.47 | 1.53472 | 1.51673 | 0.00000 | ||
| 7295 | 2015.06.09 08:10 | close | 2344 | 1.47 | 1.53557 | 1.51673 | 0.00000 | 115.93 | 48975.95 |
| 7296 | 2015.06.10 02:00 | buy | 2345 | 1.47 | 1.53790 | 0.00000 | 0.00000 | ||
| 7297 | 2015.06.10 02:00 | modify | 2345 | 1.47 | 1.53790 | 1.51992 | 0.00000 | ||
| 7298 | 2015.06.10 02:27 | close | 2345 | 1.47 | 1.53865 | 1.51992 | 0.00000 | 101.21 | 49077.16 |
| 7299 | 2015.06.10 19:15 | buy | 2346 | 1.48 | 1.54943 | 0.00000 | 0.00000 | ||
| 7300 | 2015.06.10 19:15 | modify | 2346 | 1.48 | 1.54943 | 1.53145 | 0.00000 | ||
| 7301 | 2015.06.10 19:54 | modify | 2346 | 1.48 | 1.54943 | 1.55033 | 0.00000 | ||
| 7302 | 2015.06.10 19:55 | close | 2346 | 1.48 | 1.55069 | 1.55033 | 0.00000 | 177.31 | 49254.47 |
| 7303 | 2015.06.11 02:00 | buy | 2347 | 1.48 | 1.55076 | 0.00000 | 0.00000 | ||
| 7304 | 2015.06.11 02:00 | modify | 2347 | 1.48 | 1.55076 | 1.53274 | 0.00000 | ||
| 7305 | 2015.06.11 07:15 | close | 2347 | 1.48 | 1.55043 | 1.53274 | 0.00000 | -58.02 | 49196.45 |
| 7306 | 2015.06.12 01:00 | buy | 2348 | 1.48 | 1.55111 | 0.00000 | 0.00000 | ||
| 7307 | 2015.06.12 01:00 | modify | 2348 | 1.48 | 1.55111 | 1.53319 | 0.00000 | ||
| 7308 | 2015.06.12 03:15 | close | 2348 | 1.48 | 1.55172 | 1.53319 | 0.00000 | 81.10 | 49277.55 |
| 7309 | 2015.06.12 07:30 | buy | 2349 | 1.48 | 1.55138 | 0.00000 | 0.00000 | ||
| 7310 | 2015.06.12 07:30 | modify | 2349 | 1.48 | 1.55138 | 1.53338 | 0.00000 | ||
| 7311 | 2015.06.12 10:05 | close | 2349 | 1.48 | 1.55204 | 1.53338 | 0.00000 | 88.50 | 49366.05 |
| 7312 | 2015.06.12 22:15 | buy | 2350 | 1.49 | 1.55454 | 0.00000 | 0.00000 | ||
| 7313 | 2015.06.12 22:15 | modify | 2350 | 1.49 | 1.55454 | 1.53656 | 0.00000 | ||
| 7314 | 2015.06.12 22:48 | close | 2350 | 1.49 | 1.55531 | 1.53656 | 0.00000 | 105.47 | 49471.52 |
| 7315 | 2015.06.15 04:15 | buy | 2351 | 1.49 | 1.55410 | 0.00000 | 0.00000 | ||
| 7316 | 2015.06.15 04:15 | modify | 2351 | 1.49 | 1.55410 | 1.53606 | 0.00000 | ||
| 7317 | 2015.06.15 07:15 | close | 2351 | 1.49 | 1.55449 | 1.53606 | 0.00000 | 48.85 | 49520.37 |
| 7318 | 2015.06.15 16:00 | sell | 2352 | 1.49 | 1.55298 | 0.00000 | 0.00000 | ||
| 7319 | 2015.06.15 16:00 | modify | 2352 | 1.49 | 1.55298 | 1.57097 | 0.00000 | ||
| 7320 | 2015.06.15 16:05 | close | 2352 | 1.49 | 1.55220 | 1.57097 | 0.00000 | 106.96 | 49627.33 |
| 7321 | 2015.06.16 00:45 | buy | 2353 | 1.49 | 1.55964 | 0.00000 | 0.00000 | ||
| 7322 | 2015.06.16 00:45 | modify | 2353 | 1.49 | 1.55964 | 1.54164 | 0.00000 | ||
| 7323 | 2015.06.16 04:30 | close | 2353 | 1.49 | 1.56000 | 1.54164 | 0.00000 | 44.34 | 49671.67 |
| 7324 | 2015.06.16 09:15 | buy | 2354 | 1.50 | 1.55917 | 0.00000 | 0.00000 | ||
| 7325 | 2015.06.16 09:15 | modify | 2354 | 1.50 | 1.55917 | 1.54115 | 0.00000 | ||
| 7326 | 2015.06.16 09:43 | close | 2354 | 1.50 | 1.55978 | 1.54115 | 0.00000 | 82.15 | 49753.82 |
| 7327 | 2015.06.17 02:30 | buy | 2355 | 1.50 | 1.56432 | 0.00000 | 0.00000 | ||
| 7328 | 2015.06.17 02:30 | modify | 2355 | 1.50 | 1.56432 | 1.54632 | 0.00000 | ||
| 7329 | 2015.06.17 05:15 | close | 2355 | 1.50 | 1.56458 | 1.54632 | 0.00000 | 29.61 | 49783.43 |
| 7330 | 2015.06.17 09:45 | buy | 2356 | 1.50 | 1.56311 | 0.00000 | 0.00000 | ||
| 7331 | 2015.06.17 09:45 | modify | 2356 | 1.50 | 1.56311 | 1.54511 | 0.00000 | ||
| 7332 | 2015.06.17 09:54 | close | 2356 | 1.50 | 1.56384 | 1.54511 | 0.00000 | 100.12 | 49883.55 |
| 7333 | 2015.06.17 09:58 | buy | 2357 | 1.50 | 1.56354 | 0.00000 | 0.00000 | ||
| 7334 | 2015.06.17 09:58 | modify | 2357 | 1.50 | 1.56354 | 1.54554 | 0.00000 | ||
| 7335 | 2015.06.17 10:04 | modify | 2357 | 1.50 | 1.56354 | 1.56444 | 0.00000 | ||
| 7336 | 2015.06.17 10:04 | s/l | 2357 | 1.50 | 1.56444 | 1.56444 | 0.00000 | 125.62 | 50009.17 |
| 7337 | 2015.06.17 17:30 | buy | 2358 | 1.51 | 1.57125 | 0.00000 | 0.00000 | ||
| 7338 | 2015.06.17 17:30 | modify | 2358 | 1.51 | 1.57125 | 1.55325 | 0.00000 | ||
| 7339 | 2015.06.17 19:29 | close | 2358 | 1.51 | 1.57186 | 1.55325 | 0.00000 | 82.62 | 50091.79 |
| 7340 | 2015.06.18 08:00 | buy | 2359 | 1.51 | 1.58305 | 0.00000 | 0.00000 | ||
| 7341 | 2015.06.18 08:00 | modify | 2359 | 1.51 | 1.58305 | 1.56512 | 0.00000 | ||
| 7342 | 2015.06.18 08:36 | close | 2359 | 1.51 | 1.58400 | 1.56512 | 0.00000 | 133.89 | 50225.68 |
| 7343 | 2015.06.18 09:00 | buy | 2360 | 1.51 | 1.58178 | 0.00000 | 0.00000 | ||
| 7344 | 2015.06.18 09:00 | modify | 2360 | 1.51 | 1.58178 | 1.56377 | 0.00000 | ||
| 7345 | 2015.06.18 10:03 | close | 2360 | 1.51 | 1.58257 | 1.56377 | 0.00000 | 109.74 | 50335.42 |
| 7346 | 2015.06.18 17:15 | buy | 2361 | 1.52 | 1.58989 | 0.00000 | 0.00000 | ||
| 7347 | 2015.06.18 17:15 | modify | 2361 | 1.52 | 1.58989 | 1.57193 | 0.00000 | ||
| 7348 | 2015.06.18 22:30 | close | 2361 | 1.52 | 1.58845 | 1.57193 | 0.00000 | -228.55 | 50106.87 |
| 7349 | 2015.06.19 02:30 | buy | 2362 | 1.51 | 1.58761 | 0.00000 | 0.00000 | ||
| 7350 | 2015.06.19 02:30 | modify | 2362 | 1.51 | 1.58761 | 1.56961 | 0.00000 | ||
| 7351 | 2015.06.19 03:20 | close | 2362 | 1.51 | 1.58824 | 1.56961 | 0.00000 | 85.54 | 50192.41 |
| 7352 | 2015.06.23 02:15 | sell | 2363 | 1.51 | 1.58285 | 0.00000 | 0.00000 | ||
| 7353 | 2015.06.23 02:15 | modify | 2363 | 1.51 | 1.58285 | 1.60088 | 0.00000 | ||
| 7354 | 2015.06.23 03:15 | close | 2363 | 1.51 | 1.58216 | 1.60088 | 0.00000 | 94.63 | 50287.04 |
| 7355 | 2015.06.23 08:15 | sell | 2364 | 1.51 | 1.57808 | 0.00000 | 0.00000 | ||
| 7356 | 2015.06.23 08:15 | modify | 2364 | 1.51 | 1.57808 | 1.59600 | 0.00000 | ||
| 7357 | 2015.06.23 08:45 | close | 2364 | 1.51 | 1.57745 | 1.59600 | 0.00000 | 85.60 | 50372.64 |
| 7358 | 2015.06.23 09:00 | sell | 2365 | 1.52 | 1.57853 | 0.00000 | 0.00000 | ||
| 7359 | 2015.06.23 09:00 | modify | 2365 | 1.52 | 1.57853 | 1.59654 | 0.00000 | ||
| 7360 | 2015.06.23 09:15 | close | 2365 | 1.52 | 1.57769 | 1.59654 | 0.00000 | 118.08 | 50490.72 |
| 7361 | 2015.06.23 23:15 | sell | 2366 | 1.52 | 1.57311 | 0.00000 | 0.00000 | ||
| 7362 | 2015.06.23 23:15 | modify | 2366 | 1.52 | 1.57311 | 1.59113 | 0.00000 | ||
| 7363 | 2015.06.24 00:47 | close | 2366 | 1.52 | 1.57249 | 1.59113 | 0.00000 | 78.45 | 50569.16 |
| 7364 | 2015.06.24 03:00 | sell | 2367 | 1.52 | 1.57374 | 0.00000 | 0.00000 | ||
| 7365 | 2015.06.24 03:00 | modify | 2367 | 1.52 | 1.57374 | 1.59169 | 0.00000 | ||
| 7366 | 2015.06.24 04:45 | close | 2367 | 1.52 | 1.57306 | 1.59169 | 0.00000 | 93.79 | 50662.95 |
| 7367 | 2015.06.30 01:30 | buy | 2368 | 1.52 | 1.57278 | 0.00000 | 0.00000 | ||
| 7368 | 2015.06.30 01:30 | modify | 2368 | 1.52 | 1.57278 | 1.55479 | 0.00000 | ||
| 7369 | 2015.06.30 03:19 | close | 2368 | 1.52 | 1.57343 | 1.55479 | 0.00000 | 89.24 | 50752.19 |
| 7370 | 2015.07.01 23:00 | sell | 2369 | 1.53 | 1.56199 | 0.00000 | 0.00000 | ||
| 7371 | 2015.07.01 23:00 | modify | 2369 | 1.53 | 1.56199 | 1.57997 | 0.00000 | ||
| 7372 | 2015.07.01 23:41 | close | 2369 | 1.53 | 1.56131 | 1.57997 | 0.00000 | 94.48 | 50846.67 |
| 7373 | 2015.07.01 23:45 | sell | 2370 | 1.53 | 1.56177 | 0.00000 | 0.00000 | ||
| 7374 | 2015.07.01 23:45 | modify | 2370 | 1.53 | 1.56177 | 1.57978 | 0.00000 | ||
| 7375 | 2015.07.02 01:50 | close | 2370 | 1.53 | 1.56106 | 1.57978 | 0.00000 | 80.25 | 50926.93 |
| 7376 | 2015.07.03 09:00 | sell | 2371 | 1.53 | 1.56143 | 0.00000 | 0.00000 | ||
| 7377 | 2015.07.03 09:00 | modify | 2371 | 1.53 | 1.56143 | 1.57945 | 0.00000 | ||
| 7378 | 2015.07.03 11:00 | close | 2371 | 1.53 | 1.56082 | 1.57945 | 0.00000 | 83.77 | 51010.70 |
| 7379 | 2015.07.03 21:45 | sell | 2372 | 1.54 | 1.55879 | 0.00000 | 0.00000 | ||
| 7380 | 2015.07.03 21:45 | modify | 2372 | 1.54 | 1.55879 | 1.57677 | 0.00000 | ||
| 7381 | 2015.07.03 22:23 | close | 2372 | 1.54 | 1.55818 | 1.57677 | 0.00000 | 84.34 | 51095.04 |
| 7382 | 2015.07.06 08:30 | sell | 2373 | 1.54 | 1.55649 | 0.00000 | 0.00000 | ||
| 7383 | 2015.07.06 08:30 | modify | 2373 | 1.54 | 1.55649 | 1.57451 | 0.00000 | ||
| 7384 | 2015.07.06 09:50 | close | 2373 | 1.54 | 1.55569 | 1.57451 | 0.00000 | 113.61 | 51208.65 |
| 7385 | 2015.07.06 21:45 | buy | 2374 | 1.54 | 1.56056 | 0.00000 | 0.00000 | ||
| 7386 | 2015.07.06 21:45 | modify | 2374 | 1.54 | 1.56056 | 1.54264 | 0.00000 | ||
| 7387 | 2015.07.07 08:30 | close | 2374 | 1.54 | 1.55937 | 1.54264 | 0.00000 | -195.83 | 51012.82 |
| 7388 | 2015.07.07 19:00 | sell | 2375 | 1.54 | 1.54480 | 0.00000 | 0.00000 | ||
| 7389 | 2015.07.07 19:00 | modify | 2375 | 1.54 | 1.54480 | 1.56274 | 0.00000 | ||
| 7390 | 2015.07.07 19:04 | modify | 2375 | 1.54 | 1.54480 | 1.54390 | 0.00000 | ||
| 7391 | 2015.07.07 19:06 | close | 2375 | 1.54 | 1.54303 | 1.54390 | 0.00000 | 263.06 | 51275.88 |
| 7392 | 2015.07.07 19:13 | sell | 2376 | 1.54 | 1.54452 | 0.00000 | 0.00000 | ||
| 7393 | 2015.07.07 19:13 | modify | 2376 | 1.54 | 1.54452 | 1.56249 | 0.00000 | ||
| 7394 | 2015.07.07 19:21 | close | 2376 | 1.54 | 1.54361 | 1.56249 | 0.00000 | 130.63 | 51406.51 |
| 7395 | 2015.07.07 21:15 | sell | 2377 | 1.55 | 1.54478 | 0.00000 | 0.00000 | ||
| 7396 | 2015.07.07 21:15 | modify | 2377 | 1.55 | 1.54478 | 1.56282 | 0.00000 | ||
| 7397 | 2015.07.08 01:15 | close | 2377 | 1.55 | 1.54523 | 1.56282 | 0.00000 | -85.69 | 51320.82 |
| 7398 | 2015.07.08 02:45 | sell | 2378 | 1.54 | 1.54628 | 0.00000 | 0.00000 | ||
| 7399 | 2015.07.08 02:45 | modify | 2378 | 1.54 | 1.54628 | 1.56427 | 0.00000 | ||
| 7400 | 2015.07.08 03:04 | close | 2378 | 1.54 | 1.54559 | 1.56427 | 0.00000 | 96.73 | 51417.55 |
| 7401 | 2015.07.08 08:45 | sell | 2379 | 1.55 | 1.54568 | 0.00000 | 0.00000 | ||
| 7402 | 2015.07.08 08:45 | modify | 2379 | 1.55 | 1.54568 | 1.56364 | 0.00000 | ||
| 7403 | 2015.07.08 09:22 | close | 2379 | 1.55 | 1.54478 | 1.56364 | 0.00000 | 129.92 | 51547.47 |
| 7404 | 2015.07.08 21:15 | sell | 2380 | 1.55 | 1.53619 | 0.00000 | 0.00000 | ||
| 7405 | 2015.07.08 21:15 | modify | 2380 | 1.55 | 1.53619 | 1.55416 | 0.00000 | ||
| 7406 | 2015.07.08 21:59 | close | 2380 | 1.55 | 1.53557 | 1.55416 | 0.00000 | 86.58 | 51634.05 |
| 7407 | 2015.07.08 22:30 | sell | 2381 | 1.55 | 1.53670 | 0.00000 | 0.00000 | ||
| 7408 | 2015.07.08 22:30 | modify | 2381 | 1.55 | 1.53670 | 1.55469 | 0.00000 | ||
| 7409 | 2015.07.08 23:05 | close | 2381 | 1.55 | 1.53590 | 1.55469 | 0.00000 | 114.47 | 51748.52 |
| 7410 | 2015.07.09 05:15 | sell | 2382 | 1.56 | 1.53766 | 0.00000 | 0.00000 | ||
| 7411 | 2015.07.09 05:15 | modify | 2382 | 1.56 | 1.53766 | 1.55564 | 0.00000 | ||
| 7412 | 2015.07.09 11:00 | close | 2382 | 1.56 | 1.53847 | 1.55564 | 0.00000 | -135.96 | 51612.56 |
| 7413 | 2015.07.10 18:30 | buy | 2383 | 1.55 | 1.54824 | 0.00000 | 0.00000 | ||
| 7414 | 2015.07.10 18:30 | modify | 2383 | 1.55 | 1.54824 | 1.53031 | 0.00000 | ||
| 7415 | 2015.07.10 18:47 | close | 2383 | 1.55 | 1.54922 | 1.53031 | 0.00000 | 142.30 | 51754.86 |
| 7416 | 2015.07.10 18:47 | buy | 2384 | 1.54 | 1.54926 | 0.00000 | 0.00000 | ||
| 7417 | 2015.07.10 18:47 | modify | 2384 | 1.54 | 1.54926 | 1.53126 | 0.00000 | ||
| 7418 | 2015.07.10 18:57 | close | 2384 | 1.54 | 1.55017 | 1.53126 | 0.00000 | 130.60 | 51885.46 |
| 7419 | 2015.07.10 20:15 | buy | 2385 | 1.56 | 1.54717 | 0.00000 | 0.00000 | ||
| 7420 | 2015.07.10 20:15 | modify | 2385 | 1.56 | 1.54717 | 1.52917 | 0.00000 | ||
| 7421 | 2015.07.10 20:36 | close | 2385 | 1.56 | 1.54792 | 1.52917 | 0.00000 | 107.35 | 51992.81 |
| 7422 | 2015.07.14 05:30 | sell | 2386 | 1.56 | 1.54879 | 0.00000 | 0.00000 | ||
| 7423 | 2015.07.14 05:30 | modify | 2386 | 1.56 | 1.54879 | 1.56677 | 0.00000 | ||
| 7424 | 2015.07.14 07:59 | close | 2386 | 1.56 | 1.54815 | 1.56677 | 0.00000 | 90.18 | 52082.99 |
| 7425 | 2015.07.14 17:15 | buy | 2387 | 1.57 | 1.55655 | 0.00000 | 0.00000 | ||
| 7426 | 2015.07.14 17:15 | modify | 2387 | 1.57 | 1.55655 | 1.53859 | 0.00000 | ||
| 7427 | 2015.07.14 17:35 | close | 2387 | 1.57 | 1.55719 | 1.53859 | 0.00000 | 90.70 | 52173.69 |
| 7428 | 2015.07.14 17:41 | buy | 2388 | 1.57 | 1.55714 | 0.00000 | 0.00000 | ||
| 7429 | 2015.07.14 17:41 | modify | 2388 | 1.57 | 1.55714 | 1.53906 | 0.00000 | ||
| 7430 | 2015.07.14 18:32 | close | 2388 | 1.57 | 1.55827 | 1.53906 | 0.00000 | 167.63 | 52341.32 |
| 7431 | 2015.07.15 03:15 | buy | 2389 | 1.58 | 1.56314 | 0.00000 | 0.00000 | ||
| 7432 | 2015.07.15 03:15 | modify | 2389 | 1.58 | 1.56314 | 1.54514 | 0.00000 | ||
| 7433 | 2015.07.15 03:53 | close | 2389 | 1.58 | 1.56397 | 1.54514 | 0.00000 | 121.26 | 52462.58 |
| 7434 | 2015.07.16 20:15 | sell | 2390 | 1.58 | 1.56161 | 0.00000 | 0.00000 | ||
| 7435 | 2015.07.16 20:15 | modify | 2390 | 1.58 | 1.56161 | 1.57960 | 0.00000 | ||
| 7436 | 2015.07.16 20:52 | close | 2390 | 1.58 | 1.56087 | 1.57960 | 0.00000 | 107.05 | 52569.63 |
| 7437 | 2015.07.21 02:45 | sell | 2391 | 1.58 | 1.55699 | 0.00000 | 0.00000 | ||
| 7438 | 2015.07.21 02:45 | modify | 2391 | 1.58 | 1.55699 | 1.57498 | 0.00000 | ||
| 7439 | 2015.07.21 04:41 | close | 2391 | 1.58 | 1.55628 | 1.57498 | 0.00000 | 102.34 | 52671.97 |
| 7440 | 2015.07.22 18:45 | buy | 2392 | 1.59 | 1.56131 | 0.00000 | 0.00000 | ||
| 7441 | 2015.07.22 18:45 | modify | 2392 | 1.59 | 1.56131 | 1.54329 | 0.00000 | ||
| 7442 | 2015.07.22 22:30 | close | 2392 | 1.59 | 1.56016 | 1.54329 | 0.00000 | -192.78 | 52479.19 |
| 7443 | 2015.07.23 23:00 | sell | 2393 | 1.58 | 1.55221 | 0.00000 | 0.00000 | ||
| 7444 | 2015.07.23 23:00 | modify | 2393 | 1.58 | 1.55221 | 1.57028 | 0.00000 | ||
| 7445 | 2015.07.23 23:21 | close | 2393 | 1.58 | 1.55144 | 1.57028 | 0.00000 | 111.85 | 52591.04 |
| 7446 | 2015.07.24 03:00 | sell | 2394 | 1.58 | 1.55178 | 0.00000 | 0.00000 | ||
| 7447 | 2015.07.24 03:00 | modify | 2394 | 1.58 | 1.55178 | 1.56979 | 0.00000 | ||
| 7448 | 2015.07.24 04:30 | close | 2394 | 1.58 | 1.55134 | 1.56979 | 0.00000 | 59.71 | 52650.75 |
| 7449 | 2015.07.27 20:30 | buy | 2395 | 1.58 | 1.55657 | 0.00000 | 0.00000 | ||
| 7450 | 2015.07.27 20:30 | modify | 2395 | 1.58 | 1.55657 | 1.53857 | 0.00000 | ||
| 7451 | 2015.07.28 02:00 | close | 2395 | 1.58 | 1.55594 | 1.53857 | 0.00000 | -112.41 | 52538.34 |
| 7452 | 2015.07.28 22:00 | buy | 2396 | 1.58 | 1.55946 | 0.00000 | 0.00000 | ||
| 7453 | 2015.07.28 22:00 | modify | 2396 | 1.58 | 1.55946 | 1.54149 | 0.00000 | ||
| 7454 | 2015.07.28 22:21 | close | 2396 | 1.58 | 1.56010 | 1.54149 | 0.00000 | 91.26 | 52629.60 |
| 7455 | 2015.07.29 07:45 | buy | 2397 | 1.58 | 1.56067 | 0.00000 | 0.00000 | ||
| 7456 | 2015.07.29 07:45 | modify | 2397 | 1.58 | 1.56067 | 1.54266 | 0.00000 | ||
| 7457 | 2015.07.29 11:34 | close | 2397 | 1.58 | 1.56132 | 1.54266 | 0.00000 | 92.84 | 52722.44 |
| 7458 | 2015.07.29 19:00 | buy | 2398 | 1.59 | 1.56224 | 0.00000 | 0.00000 | ||
| 7459 | 2015.07.29 19:00 | modify | 2398 | 1.59 | 1.56224 | 1.54426 | 0.00000 | ||
| 7460 | 2015.07.29 19:04 | close | 2398 | 1.59 | 1.56313 | 1.54426 | 0.00000 | 131.57 | 52854.01 |
| 7461 | 2015.07.29 19:05 | buy | 2399 | 1.59 | 1.56267 | 0.00000 | 0.00000 | ||
| 7462 | 2015.07.29 19:05 | modify | 2399 | 1.59 | 1.56267 | 1.54467 | 0.00000 | ||
| 7463 | 2015.07.29 20:54 | close | 2399 | 1.59 | 1.56329 | 1.54467 | 0.00000 | 88.64 | 52942.65 |
| 7464 | 2015.07.30 02:45 | sell | 2400 | 1.59 | 1.56098 | 0.00000 | 0.00000 | ||
| 7465 | 2015.07.30 02:45 | modify | 2400 | 1.59 | 1.56098 | 1.57900 | 0.00000 | ||
| 7466 | 2015.07.30 02:58 | close | 2400 | 1.59 | 1.55996 | 1.57900 | 0.00000 | 152.25 | 53094.90 |
| 7467 | 2015.07.30 22:00 | sell | 2401 | 1.60 | 1.56000 | 0.00000 | 0.00000 | ||
| 7468 | 2015.07.30 22:00 | modify | 2401 | 1.60 | 1.56000 | 1.57802 | 0.00000 | ||
| 7469 | 2015.07.31 00:25 | close | 2401 | 1.60 | 1.55939 | 1.57802 | 0.00000 | 81.06 | 53175.96 |
| 7470 | 2015.07.31 03:00 | sell | 2402 | 1.60 | 1.56029 | 0.00000 | 0.00000 | ||
| 7471 | 2015.07.31 03:00 | modify | 2402 | 1.60 | 1.56029 | 1.57831 | 0.00000 | ||
| 7472 | 2015.07.31 04:00 | close | 2402 | 1.60 | 1.55958 | 1.57831 | 0.00000 | 103.61 | 53279.57 |
| 7473 | 2015.07.31 09:45 | buy | 2403 | 1.60 | 1.56024 | 0.00000 | 0.00000 | ||
| 7474 | 2015.07.31 09:45 | modify | 2403 | 1.60 | 1.56024 | 1.54224 | 0.00000 | ||
| 7475 | 2015.07.31 13:15 | close | 2403 | 1.60 | 1.55729 | 1.54224 | 0.00000 | -481.99 | 52797.58 |
| 7476 | 2015.07.31 22:00 | buy | 2404 | 1.59 | 1.56150 | 0.00000 | 0.00000 | ||
| 7477 | 2015.07.31 22:00 | modify | 2404 | 1.59 | 1.56150 | 1.54351 | 0.00000 | ||
| 7478 | 2015.07.31 22:32 | close | 2404 | 1.59 | 1.56211 | 1.54351 | 0.00000 | 87.06 | 52884.64 |
| 7479 | 2015.07.31 23:15 | buy | 2405 | 1.59 | 1.56133 | 0.00000 | 0.00000 | ||
| 7480 | 2015.07.31 23:15 | modify | 2405 | 1.59 | 1.56133 | 1.54334 | 0.00000 | ||
| 7481 | 2015.07.31 23:27 | close | 2405 | 1.59 | 1.56207 | 1.54334 | 0.00000 | 107.73 | 52992.37 |
| 7482 | 2015.08.03 16:30 | sell | 2406 | 1.59 | 1.55991 | 0.00000 | 0.00000 | ||
| 7483 | 2015.08.03 16:30 | modify | 2406 | 1.59 | 1.55991 | 1.57791 | 0.00000 | ||
| 7484 | 2015.08.03 19:20 | close | 2406 | 1.59 | 1.55910 | 1.57791 | 0.00000 | 118.87 | 53111.24 |
| 7485 | 2015.08.05 07:45 | sell | 2407 | 1.60 | 1.55452 | 0.00000 | 0.00000 | ||
| 7486 | 2015.08.05 07:45 | modify | 2407 | 1.60 | 1.55452 | 1.57250 | 0.00000 | ||
| 7487 | 2015.08.05 08:28 | close | 2407 | 1.60 | 1.55379 | 1.57250 | 0.00000 | 106.85 | 53218.09 |
| 7488 | 2015.08.05 09:00 | sell | 2408 | 1.60 | 1.55459 | 0.00000 | 0.00000 | ||
| 7489 | 2015.08.05 09:00 | modify | 2408 | 1.60 | 1.55459 | 1.57256 | 0.00000 | ||
| 7490 | 2015.08.05 09:13 | close | 2408 | 1.60 | 1.55393 | 1.57256 | 0.00000 | 95.65 | 53313.74 |
| 7491 | 2015.08.05 18:00 | buy | 2409 | 1.60 | 1.56070 | 0.00000 | 0.00000 | ||
| 7492 | 2015.08.05 18:00 | modify | 2409 | 1.60 | 1.56070 | 1.54272 | 0.00000 | ||
| 7493 | 2015.08.05 18:11 | close | 2409 | 1.60 | 1.56163 | 1.54272 | 0.00000 | 138.81 | 53452.55 |
| 7494 | 2015.08.06 20:00 | sell | 2410 | 1.61 | 1.55320 | 0.00000 | 0.00000 | ||
| 7495 | 2015.08.06 20:00 | modify | 2410 | 1.61 | 1.55320 | 1.57121 | 0.00000 | ||
| 7496 | 2015.08.06 20:05 | close | 2410 | 1.61 | 1.55231 | 1.57121 | 0.00000 | 133.29 | 53585.84 |
| 7497 | 2015.08.07 08:15 | sell | 2411 | 1.61 | 1.55229 | 0.00000 | 0.00000 | ||
| 7498 | 2015.08.07 08:15 | modify | 2411 | 1.61 | 1.55229 | 1.57029 | 0.00000 | ||
| 7499 | 2015.08.07 08:31 | close | 2411 | 1.61 | 1.55145 | 1.57029 | 0.00000 | 125.24 | 53711.08 |
| 7500 | 2015.08.07 21:15 | sell | 2412 | 1.62 | 1.54952 | 0.00000 | 0.00000 | ||
| 7501 | 2015.08.07 21:15 | modify | 2412 | 1.62 | 1.54952 | 1.56751 | 0.00000 | ||
| 7502 | 2015.08.07 22:59 | close | 2412 | 1.62 | 1.54886 | 1.56751 | 0.00000 | 96.88 | 53807.96 |
| 7503 | 2015.08.11 00:30 | buy | 2413 | 1.62 | 1.55862 | 0.00000 | 0.00000 | ||
| 7504 | 2015.08.11 00:30 | modify | 2413 | 1.62 | 1.55862 | 1.54064 | 0.00000 | ||
| 7505 | 2015.08.11 03:15 | close | 2413 | 1.62 | 1.55920 | 1.54064 | 0.00000 | 83.86 | 53891.82 |
| 7506 | 2015.08.11 05:00 | buy | 2414 | 1.62 | 1.55669 | 0.00000 | 0.00000 | ||
| 7507 | 2015.08.11 05:00 | modify | 2414 | 1.62 | 1.55669 | 1.53866 | 0.00000 | ||
| 7508 | 2015.08.11 08:30 | close | 2414 | 1.62 | 1.55740 | 1.53866 | 0.00000 | 104.93 | 53996.75 |
| 7509 | 2015.08.12 08:15 | sell | 2415 | 1.62 | 1.55700 | 0.00000 | 0.00000 | ||
| 7510 | 2015.08.12 08:15 | modify | 2415 | 1.62 | 1.55700 | 1.57506 | 0.00000 | ||
| 7511 | 2015.08.12 11:33 | modify | 2415 | 1.62 | 1.55700 | 1.55610 | 0.00000 | ||
| 7512 | 2015.08.12 11:35 | close | 2415 | 1.62 | 1.55559 | 1.55610 | 0.00000 | 218.33 | 54215.08 |
| 7513 | 2015.08.12 21:15 | buy | 2416 | 1.63 | 1.56175 | 0.00000 | 0.00000 | ||
| 7514 | 2015.08.12 21:15 | modify | 2416 | 1.63 | 1.56175 | 1.54372 | 0.00000 | ||
| 7515 | 2015.08.12 23:06 | close | 2416 | 1.63 | 1.56238 | 1.54372 | 0.00000 | 92.51 | 54307.59 |
| 7516 | 2015.08.13 20:45 | sell | 2417 | 1.63 | 1.56069 | 0.00000 | 0.00000 | ||
| 7517 | 2015.08.13 20:45 | modify | 2417 | 1.63 | 1.56069 | 1.57869 | 0.00000 | ||
| 7518 | 2015.08.14 04:45 | close | 2417 | 1.63 | 1.56048 | 1.57869 | 0.00000 | 17.37 | 54324.96 |
| 7519 | 2015.08.18 17:45 | buy | 2418 | 1.63 | 1.56718 | 0.00000 | 0.00000 | ||
| 7520 | 2015.08.18 17:45 | modify | 2418 | 1.63 | 1.56718 | 1.54918 | 0.00000 | ||
| 7521 | 2015.08.18 21:30 | close | 2418 | 1.63 | 1.56612 | 1.54918 | 0.00000 | -183.00 | 54141.96 |
| 7522 | 2015.08.19 08:15 | buy | 2419 | 1.63 | 1.56662 | 0.00000 | 0.00000 | ||
| 7523 | 2015.08.19 08:15 | modify | 2419 | 1.63 | 1.56662 | 1.54862 | 0.00000 | ||
| 7524 | 2015.08.19 09:34 | close | 2419 | 1.63 | 1.56737 | 1.54862 | 0.00000 | 112.04 | 54254.00 |
| 7525 | 2015.08.20 05:45 | buy | 2420 | 1.63 | 1.56800 | 0.00000 | 0.00000 | ||
| 7526 | 2015.08.20 05:45 | modify | 2420 | 1.63 | 1.56800 | 1.54999 | 0.00000 | ||
| 7527 | 2015.08.20 08:30 | close | 2420 | 1.63 | 1.56846 | 1.54999 | 0.00000 | 64.76 | 54318.76 |
| 7528 | 2015.08.25 01:30 | buy | 2421 | 1.63 | 1.57459 | 0.00000 | 0.00000 | ||
| 7529 | 2015.08.25 01:30 | modify | 2421 | 1.63 | 1.57459 | 1.55663 | 0.00000 | ||
| 7530 | 2015.08.25 01:35 | close | 2421 | 1.63 | 1.57553 | 1.55663 | 0.00000 | 142.95 | 54461.71 |
| 7531 | 2015.08.26 02:45 | sell | 2422 | 1.64 | 1.57051 | 0.00000 | 0.00000 | ||
| 7532 | 2015.08.26 02:45 | modify | 2422 | 1.64 | 1.57051 | 1.58843 | 0.00000 | ||
| 7533 | 2015.08.26 02:59 | close | 2422 | 1.64 | 1.56955 | 1.58843 | 0.00000 | 147.14 | 54608.85 |
| 7534 | 2015.08.26 06:00 | sell | 2423 | 1.64 | 1.57125 | 0.00000 | 0.00000 | ||
| 7535 | 2015.08.26 06:00 | modify | 2423 | 1.64 | 1.57125 | 1.58927 | 0.00000 | ||
| 7536 | 2015.08.26 07:51 | close | 2423 | 1.64 | 1.57050 | 1.58927 | 0.00000 | 112.69 | 54721.54 |
| 7537 | 2015.08.27 01:45 | sell | 2424 | 1.65 | 1.54746 | 0.00000 | 0.00000 | ||
| 7538 | 2015.08.27 01:45 | modify | 2424 | 1.65 | 1.54746 | 1.56547 | 0.00000 | ||
| 7539 | 2015.08.27 09:15 | close | 2424 | 1.65 | 1.54853 | 1.56547 | 0.00000 | -186.76 | 54534.78 |
| 7540 | 2015.08.27 21:15 | sell | 2425 | 1.64 | 1.54136 | 0.00000 | 0.00000 | ||
| 7541 | 2015.08.27 21:15 | modify | 2425 | 1.64 | 1.54136 | 1.55935 | 0.00000 | ||
| 7542 | 2015.08.27 23:28 | close | 2425 | 1.64 | 1.54059 | 1.55935 | 0.00000 | 116.17 | 54650.95 |
| 7543 | 2015.08.28 04:45 | sell | 2426 | 1.64 | 1.54203 | 0.00000 | 0.00000 | ||
| 7544 | 2015.08.28 04:45 | modify | 2426 | 1.64 | 1.54203 | 1.56002 | 0.00000 | ||
| 7545 | 2015.08.28 09:15 | close | 2426 | 1.64 | 1.54276 | 1.56002 | 0.00000 | -129.84 | 54521.11 |
| 7546 | 2015.08.28 20:00 | sell | 2427 | 1.64 | 1.53891 | 0.00000 | 0.00000 | ||
| 7547 | 2015.08.28 20:00 | modify | 2427 | 1.64 | 1.53891 | 1.55694 | 0.00000 | ||
| 7548 | 2015.08.31 07:15 | close | 2427 | 1.64 | 1.54228 | 1.55694 | 0.00000 | -569.50 | 53951.60 |
| 7549 | 2015.09.01 02:00 | sell | 2428 | 1.62 | 1.53503 | 0.00000 | 0.00000 | ||
| 7550 | 2015.09.01 02:00 | modify | 2428 | 1.62 | 1.53503 | 1.55302 | 0.00000 | ||
| 7551 | 2015.09.01 10:15 | close | 2428 | 1.62 | 1.53816 | 1.55302 | 0.00000 | -517.01 | 53434.59 |
| 7552 | 2015.09.02 06:15 | sell | 2429 | 1.61 | 1.53120 | 0.00000 | 0.00000 | ||
| 7553 | 2015.09.02 06:15 | modify | 2429 | 1.61 | 1.53120 | 1.54922 | 0.00000 | ||
| 7554 | 2015.09.02 09:15 | close | 2429 | 1.61 | 1.53078 | 1.54922 | 0.00000 | 57.76 | 53492.35 |
| 7555 | 2015.09.02 16:30 | sell | 2430 | 1.61 | 1.53015 | 0.00000 | 0.00000 | ||
| 7556 | 2015.09.02 16:30 | modify | 2430 | 1.61 | 1.53015 | 1.54819 | 0.00000 | ||
| 7557 | 2015.09.02 17:02 | close | 2430 | 1.61 | 1.52906 | 1.54819 | 0.00000 | 165.64 | 53657.99 |
| 7558 | 2015.09.02 22:00 | buy | 2431 | 1.61 | 1.53019 | 0.00000 | 0.00000 | ||
| 7559 | 2015.09.02 22:00 | modify | 2431 | 1.61 | 1.53019 | 1.51216 | 0.00000 | ||
| 7560 | 2015.09.03 01:30 | close | 2431 | 1.61 | 1.53060 | 1.51216 | 0.00000 | 46.89 | 53704.88 |
| 7561 | 2015.09.03 01:45 | sell | 2432 | 1.62 | 1.53079 | 0.00000 | 0.00000 | ||
| 7562 | 2015.09.03 01:45 | modify | 2432 | 1.62 | 1.53079 | 1.54881 | 0.00000 | ||
| 7563 | 2015.09.03 03:38 | close | 2432 | 1.62 | 1.53003 | 1.54881 | 0.00000 | 113.20 | 53818.08 |
| 7564 | 2015.09.03 20:15 | sell | 2433 | 1.62 | 1.52638 | 0.00000 | 0.00000 | ||
| 7565 | 2015.09.03 20:15 | modify | 2433 | 1.62 | 1.52638 | 1.54437 | 0.00000 | ||
| 7566 | 2015.09.03 21:08 | close | 2433 | 1.62 | 1.52573 | 1.54437 | 0.00000 | 95.41 | 53913.49 |
| 7567 | 2015.09.04 08:45 | sell | 2434 | 1.62 | 1.52436 | 0.00000 | 0.00000 | ||
| 7568 | 2015.09.04 08:45 | modify | 2434 | 1.62 | 1.52436 | 1.54238 | 0.00000 | ||
| 7569 | 2015.09.04 10:00 | close | 2434 | 1.62 | 1.52301 | 1.54238 | 0.00000 | 208.82 | 54122.31 |
| 7570 | 2015.09.07 01:15 | sell | 2435 | 1.63 | 1.51878 | 0.00000 | 0.00000 | ||
| 7571 | 2015.09.07 01:15 | modify | 2435 | 1.63 | 1.51878 | 1.53675 | 0.00000 | ||
| 7572 | 2015.09.07 01:38 | close | 2435 | 1.63 | 1.51804 | 1.53675 | 0.00000 | 110.72 | 54233.03 |
| 7573 | 2015.09.07 02:00 | sell | 2436 | 1.63 | 1.51867 | 0.00000 | 0.00000 | ||
| 7574 | 2015.09.07 02:00 | modify | 2436 | 1.63 | 1.51867 | 1.53668 | 0.00000 | ||
| 7575 | 2015.09.07 05:30 | close | 2436 | 1.63 | 1.51866 | 1.53668 | 0.00000 | -8.27 | 54224.76 |
| 7576 | 2015.09.07 09:15 | sell | 2437 | 1.63 | 1.51921 | 0.00000 | 0.00000 | ||
| 7577 | 2015.09.07 09:15 | modify | 2437 | 1.63 | 1.51921 | 1.53721 | 0.00000 | ||
| 7578 | 2015.09.07 09:25 | close | 2437 | 1.63 | 1.51855 | 1.53721 | 0.00000 | 97.67 | 54322.43 |
| 7579 | 2015.09.07 22:15 | buy | 2438 | 1.63 | 1.52809 | 0.00000 | 0.00000 | ||
| 7580 | 2015.09.07 22:15 | modify | 2438 | 1.63 | 1.52809 | 1.51010 | 0.00000 | ||
| 7581 | 2015.09.08 02:45 | close | 2438 | 1.63 | 1.52794 | 1.51010 | 0.00000 | -37.54 | 54284.89 |
| 7582 | 2015.09.08 17:30 | buy | 2439 | 1.63 | 1.53730 | 0.00000 | 0.00000 | ||
| 7583 | 2015.09.08 17:30 | modify | 2439 | 1.63 | 1.53730 | 1.51930 | 0.00000 | ||
| 7584 | 2015.09.08 19:00 | close | 2439 | 1.63 | 1.53796 | 1.51930 | 0.00000 | 97.56 | 54382.45 |
| 7585 | 2015.09.09 01:00 | buy | 2440 | 1.64 | 1.53909 | 0.00000 | 0.00000 | ||
| 7586 | 2015.09.09 01:00 | modify | 2440 | 1.64 | 1.53909 | 1.52107 | 0.00000 | ||
| 7587 | 2015.09.09 02:41 | close | 2440 | 1.64 | 1.53973 | 1.52107 | 0.00000 | 94.86 | 54477.31 |
| 7588 | 2015.09.09 08:00 | buy | 2441 | 1.64 | 1.53840 | 0.00000 | 0.00000 | ||
| 7589 | 2015.09.09 08:00 | modify | 2441 | 1.64 | 1.53840 | 1.52043 | 0.00000 | ||
| 7590 | 2015.09.09 10:30 | close | 2441 | 1.64 | 1.53914 | 1.52043 | 0.00000 | 111.27 | 54588.58 |
| 7591 | 2015.09.10 08:15 | sell | 2442 | 1.64 | 1.53578 | 0.00000 | 0.00000 | ||
| 7592 | 2015.09.10 08:15 | modify | 2442 | 1.64 | 1.53578 | 1.55379 | 0.00000 | ||
| 7593 | 2015.09.10 08:29 | close | 2442 | 1.64 | 1.53512 | 1.55379 | 0.00000 | 98.17 | 54686.75 |
| 7594 | 2015.09.10 23:45 | buy | 2443 | 1.65 | 1.54479 | 0.00000 | 0.00000 | ||
| 7595 | 2015.09.10 23:45 | modify | 2443 | 1.65 | 1.54479 | 1.52678 | 0.00000 | ||
| 7596 | 2015.09.11 04:30 | close | 2443 | 1.65 | 1.54491 | 1.52678 | 0.00000 | 6.43 | 54693.18 |
| 7597 | 2015.09.14 07:30 | buy | 2444 | 1.65 | 1.54395 | 0.00000 | 0.00000 | ||
| 7598 | 2015.09.14 07:30 | modify | 2444 | 1.65 | 1.54395 | 1.52596 | 0.00000 | ||
| 7599 | 2015.09.14 09:10 | close | 2444 | 1.65 | 1.54473 | 1.52596 | 0.00000 | 118.51 | 54811.69 |
| 7600 | 2015.09.14 19:30 | sell | 2445 | 1.65 | 1.54264 | 0.00000 | 0.00000 | ||
| 7601 | 2015.09.14 19:30 | modify | 2445 | 1.65 | 1.54264 | 1.56060 | 0.00000 | ||
| 7602 | 2015.09.15 02:30 | close | 2445 | 1.65 | 1.54224 | 1.56060 | 0.00000 | 49.05 | 54860.75 |
| 7603 | 2015.09.16 00:00 | sell | 2446 | 1.65 | 1.53431 | 0.00000 | 0.00000 | ||
| 7604 | 2015.09.16 00:00 | modify | 2446 | 1.65 | 1.53431 | 1.55230 | 0.00000 | ||
| 7605 | 2015.09.16 08:30 | close | 2446 | 1.65 | 1.53414 | 1.55230 | 0.00000 | 17.92 | 54878.67 |
| 7606 | 2015.09.17 06:30 | buy | 2447 | 1.65 | 1.55051 | 0.00000 | 0.00000 | ||
| 7607 | 2015.09.17 06:30 | modify | 2447 | 1.65 | 1.55051 | 1.53252 | 0.00000 | ||
| 7608 | 2015.09.17 09:40 | close | 2447 | 1.65 | 1.55113 | 1.53252 | 0.00000 | 92.07 | 54970.74 |
| 7609 | 2015.09.17 18:15 | buy | 2448 | 1.65 | 1.55110 | 0.00000 | 0.00000 | ||
| 7610 | 2015.09.17 18:15 | modify | 2448 | 1.65 | 1.55110 | 1.53312 | 0.00000 | ||
| 7611 | 2015.09.17 19:14 | close | 2448 | 1.65 | 1.55189 | 1.53312 | 0.00000 | 120.11 | 55090.85 |
| 7612 | 2015.09.18 00:45 | buy | 2449 | 1.66 | 1.55767 | 0.00000 | 0.00000 | ||
| 7613 | 2015.09.18 00:45 | modify | 2449 | 1.66 | 1.55767 | 1.53967 | 0.00000 | ||
| 7614 | 2015.09.18 05:30 | close | 2449 | 1.66 | 1.55790 | 1.53967 | 0.00000 | 27.84 | 55118.69 |
| 7615 | 2015.09.18 17:15 | buy | 2450 | 1.66 | 1.56038 | 0.00000 | 0.00000 | ||
| 7616 | 2015.09.18 17:15 | modify | 2450 | 1.66 | 1.56038 | 1.54243 | 0.00000 | ||
| 7617 | 2015.09.21 03:30 | sell | 2451 | 1.61 | 1.55377 | 0.00000 | 0.00000 | ||
| 7618 | 2015.09.21 03:30 | modify | 2451 | 1.61 | 1.55377 | 1.57178 | 0.00000 | ||
| 7619 | 2015.09.21 06:30 | close | 2451 | 1.61 | 1.55335 | 1.57178 | 0.00000 | 57.61 | 55176.30 |
| 7620 | 2015.09.22 10:59 | close | 2450 | 1.66 | 1.54695 | 1.54243 | 0.00000 | -2246.11 | 52930.18 |
| 7621 | 2015.09.22 20:45 | sell | 2452 | 1.59 | 1.53739 | 0.00000 | 0.00000 | ||
| 7622 | 2015.09.22 20:45 | modify | 2452 | 1.59 | 1.53739 | 1.55540 | 0.00000 | ||
| 7623 | 2015.09.22 20:56 | close | 2452 | 1.59 | 1.53677 | 1.55540 | 0.00000 | 88.80 | 53018.98 |
| 7624 | 2015.09.22 22:15 | sell | 2453 | 1.60 | 1.53763 | 0.00000 | 0.00000 | ||
| 7625 | 2015.09.22 22:15 | modify | 2453 | 1.60 | 1.53763 | 1.55563 | 0.00000 | ||
| 7626 | 2015.09.22 23:22 | close | 2453 | 1.60 | 1.53664 | 1.55563 | 0.00000 | 148.56 | 53167.54 |
| 7627 | 2015.09.23 20:00 | sell | 2454 | 1.60 | 1.52626 | 0.00000 | 0.00000 | ||
| 7628 | 2015.09.23 20:00 | modify | 2454 | 1.60 | 1.52626 | 1.54426 | 0.00000 | ||
| 7629 | 2015.09.23 20:04 | close | 2454 | 1.60 | 1.52541 | 1.54426 | 0.00000 | 126.23 | 53293.77 |
| 7630 | 2015.09.23 21:45 | sell | 2455 | 1.60 | 1.52612 | 0.00000 | 0.00000 | ||
| 7631 | 2015.09.23 21:45 | modify | 2455 | 1.60 | 1.52612 | 1.54407 | 0.00000 | ||
| 7632 | 2015.09.23 22:07 | modify | 2455 | 1.60 | 1.52612 | 1.52522 | 0.00000 | ||
| 7633 | 2015.09.23 22:10 | close | 2455 | 1.60 | 1.52409 | 1.52522 | 0.00000 | 315.03 | 53608.80 |
| 7634 | 2015.09.24 06:15 | sell | 2456 | 1.61 | 1.52569 | 0.00000 | 0.00000 | ||
| 7635 | 2015.09.24 06:15 | modify | 2456 | 1.61 | 1.52569 | 1.54369 | 0.00000 | ||
| 7636 | 2015.09.24 12:00 | close | 2456 | 1.61 | 1.52614 | 1.54369 | 0.00000 | -82.28 | 53526.52 |
| 7637 | 2015.09.25 08:45 | sell | 2457 | 1.61 | 1.52296 | 0.00000 | 0.00000 | ||
| 7638 | 2015.09.25 08:45 | modify | 2457 | 1.61 | 1.52296 | 1.54096 | 0.00000 | ||
| 7639 | 2015.09.25 09:23 | close | 2457 | 1.61 | 1.52231 | 1.54096 | 0.00000 | 94.84 | 53621.36 |
| 7640 | 2015.09.25 17:30 | sell | 2458 | 1.61 | 1.52022 | 0.00000 | 0.00000 | ||
| 7641 | 2015.09.25 17:30 | modify | 2458 | 1.61 | 1.52022 | 1.53818 | 0.00000 | ||
| 7642 | 2015.09.25 17:55 | modify | 2458 | 1.61 | 1.52022 | 1.51932 | 0.00000 | ||
| 7643 | 2015.09.25 18:01 | close | 2458 | 1.61 | 1.51797 | 1.51932 | 0.00000 | 352.46 | 53973.82 |
| 7644 | 2015.09.25 21:45 | sell | 2459 | 1.62 | 1.51852 | 0.00000 | 0.00000 | ||
| 7645 | 2015.09.25 21:45 | modify | 2459 | 1.62 | 1.51852 | 1.53652 | 0.00000 | ||
| 7646 | 2015.09.28 00:07 | close | 2459 | 1.62 | 1.51777 | 1.53652 | 0.00000 | 105.02 | 54078.84 |
| 7647 | 2015.09.28 01:00 | sell | 2460 | 1.63 | 1.52040 | 0.00000 | 0.00000 | ||
| 7648 | 2015.09.28 01:00 | modify | 2460 | 1.63 | 1.52040 | 1.53840 | 0.00000 | ||
| 7649 | 2015.09.28 01:25 | close | 2460 | 1.63 | 1.51961 | 1.53840 | 0.00000 | 118.86 | 54197.70 |
| 7650 | 2015.09.29 09:00 | sell | 2461 | 1.63 | 1.51797 | 0.00000 | 0.00000 | ||
| 7651 | 2015.09.29 09:00 | modify | 2461 | 1.63 | 1.51797 | 1.53590 | 0.00000 | ||
| 7652 | 2015.09.29 09:20 | close | 2461 | 1.63 | 1.51735 | 1.53590 | 0.00000 | 91.16 | 54288.86 |
| 7653 | 2015.09.29 18:45 | sell | 2462 | 1.63 | 1.51654 | 0.00000 | 0.00000 | ||
| 7654 | 2015.09.29 18:45 | modify | 2462 | 1.63 | 1.51654 | 1.53452 | 0.00000 | ||
| 7655 | 2015.09.29 19:03 | close | 2462 | 1.63 | 1.51593 | 1.53452 | 0.00000 | 89.54 | 54378.40 |
| 7656 | 2015.09.29 19:04 | sell | 2463 | 1.64 | 1.51642 | 0.00000 | 0.00000 | ||
| 7657 | 2015.09.29 19:04 | modify | 2463 | 1.64 | 1.51642 | 1.53440 | 0.00000 | ||
| 7658 | 2015.09.29 19:46 | close | 2463 | 1.64 | 1.51570 | 1.53440 | 0.00000 | 108.13 | 54486.53 |
| 7659 | 2015.09.30 02:30 | sell | 2464 | 1.64 | 1.51585 | 0.00000 | 0.00000 | ||
| 7660 | 2015.09.30 02:30 | modify | 2464 | 1.64 | 1.51585 | 1.53379 | 0.00000 | ||
| 7661 | 2015.09.30 03:05 | close | 2464 | 1.64 | 1.51524 | 1.53379 | 0.00000 | 90.10 | 54576.63 |
| 7662 | 2015.09.30 06:30 | sell | 2465 | 1.64 | 1.51601 | 0.00000 | 0.00000 | ||
| 7663 | 2015.09.30 06:30 | modify | 2465 | 1.64 | 1.51601 | 1.53400 | 0.00000 | ||
| 7664 | 2015.09.30 09:45 | close | 2465 | 1.64 | 1.51579 | 1.53400 | 0.00000 | 26.13 | 54602.76 |
| 7665 | 2015.09.30 21:15 | sell | 2466 | 1.64 | 1.51360 | 0.00000 | 0.00000 | ||
| 7666 | 2015.09.30 21:15 | modify | 2466 | 1.64 | 1.51360 | 1.53160 | 0.00000 | ||
| 7667 | 2015.09.30 21:47 | modify | 2466 | 1.64 | 1.51360 | 1.51270 | 0.00000 | ||
| 7668 | 2015.09.30 21:52 | close | 2466 | 1.64 | 1.51186 | 1.51270 | 0.00000 | 275.43 | 54878.19 |
| 7669 | 2015.10.01 04:30 | sell | 2467 | 1.65 | 1.51293 | 0.00000 | 0.00000 | ||
| 7670 | 2015.10.01 04:30 | modify | 2467 | 1.65 | 1.51293 | 1.53094 | 0.00000 | ||
| 7671 | 2015.10.01 09:30 | close | 2467 | 1.65 | 1.51267 | 1.53094 | 0.00000 | 32.91 | 54911.10 |
| 7672 | 2015.10.01 20:15 | buy | 2468 | 1.65 | 1.51412 | 0.00000 | 0.00000 | ||
| 7673 | 2015.10.01 20:15 | modify | 2468 | 1.65 | 1.51412 | 1.49614 | 0.00000 | ||
| 7674 | 2015.10.02 01:30 | close | 2468 | 1.65 | 1.51350 | 1.49614 | 0.00000 | -115.46 | 54795.64 |
| 7675 | 2015.10.02 20:45 | buy | 2469 | 1.65 | 1.51889 | 0.00000 | 0.00000 | ||
| 7676 | 2015.10.02 20:45 | modify | 2469 | 1.65 | 1.51889 | 1.50090 | 0.00000 | ||
| 7677 | 2015.10.02 22:04 | close | 2469 | 1.65 | 1.51959 | 1.50090 | 0.00000 | 105.48 | 54901.12 |
| 7678 | 2015.10.02 22:45 | buy | 2470 | 1.65 | 1.51799 | 0.00000 | 0.00000 | ||
| 7679 | 2015.10.02 22:45 | modify | 2470 | 1.65 | 1.51799 | 1.49999 | 0.00000 | ||
| 7680 | 2015.10.05 00:03 | close | 2470 | 1.65 | 1.51895 | 1.49999 | 0.00000 | 145.21 | 55046.33 |
| 7681 | 2015.10.06 02:30 | sell | 2471 | 1.66 | 1.51491 | 0.00000 | 0.00000 | ||
| 7682 | 2015.10.06 02:30 | modify | 2471 | 1.66 | 1.51491 | 1.53291 | 0.00000 | ||
| 7683 | 2015.10.06 04:00 | close | 2471 | 1.66 | 1.51458 | 1.53291 | 0.00000 | 44.72 | 55091.05 |
| 7684 | 2015.10.06 05:00 | sell | 2472 | 1.66 | 1.51585 | 0.00000 | 0.00000 | ||
| 7685 | 2015.10.06 05:00 | modify | 2472 | 1.66 | 1.51585 | 1.53385 | 0.00000 | ||
| 7686 | 2015.10.06 08:30 | close | 2472 | 1.66 | 1.51589 | 1.53385 | 0.00000 | -16.71 | 55074.34 |
| 7687 | 2015.10.08 02:30 | buy | 2473 | 1.66 | 1.53128 | 0.00000 | 0.00000 | ||
| 7688 | 2015.10.08 02:30 | modify | 2473 | 1.66 | 1.53128 | 1.51328 | 0.00000 | ||
| 7689 | 2015.10.08 03:30 | close | 2473 | 1.66 | 1.53178 | 1.51328 | 0.00000 | 72.83 | 55147.17 |
| 7690 | 2015.10.08 06:45 | buy | 2474 | 1.66 | 1.53050 | 0.00000 | 0.00000 | ||
| 7691 | 2015.10.08 06:45 | modify | 2474 | 1.66 | 1.53050 | 1.51255 | 0.00000 | ||
| 7692 | 2015.10.08 08:44 | close | 2474 | 1.66 | 1.53113 | 1.51255 | 0.00000 | 94.42 | 55241.59 |
| 7693 | 2015.10.08 18:45 | sell | 2475 | 1.66 | 1.53082 | 0.00000 | 0.00000 | ||
| 7694 | 2015.10.08 18:45 | modify | 2475 | 1.66 | 1.53082 | 1.54882 | 0.00000 | ||
| 7695 | 2015.10.09 09:45 | buy | 2476 | 1.62 | 1.53624 | 0.00000 | 0.00000 | ||
| 7696 | 2015.10.09 09:45 | modify | 2476 | 1.62 | 1.53624 | 1.51825 | 0.00000 | ||
| 7697 | 2015.10.09 09:56 | close | 2476 | 1.62 | 1.53690 | 1.51825 | 0.00000 | 96.97 | 55338.56 |
| 7698 | 2015.10.09 09:58 | buy | 2477 | 1.62 | 1.53670 | 0.00000 | 0.00000 | ||
| 7699 | 2015.10.09 09:58 | modify | 2477 | 1.62 | 1.53670 | 1.51868 | 0.00000 | ||
| 7700 | 2015.10.09 10:13 | close | 2477 | 1.62 | 1.53768 | 1.51868 | 0.00000 | 148.80 | 55487.36 |
| 7701 | 2015.10.09 11:47 | close | 2475 | 1.66 | 1.53387 | 1.54882 | 0.00000 | -523.27 | 54964.10 |
| 7702 | 2015.10.09 21:00 | sell | 2478 | 1.65 | 1.53329 | 0.00000 | 0.00000 | ||
| 7703 | 2015.10.09 21:00 | modify | 2478 | 1.65 | 1.53329 | 1.55129 | 0.00000 | ||
| 7704 | 2015.10.09 22:31 | close | 2478 | 1.65 | 1.53217 | 1.55129 | 0.00000 | 174.68 | 55138.78 |
| 7705 | 2015.10.12 17:45 | buy | 2479 | 1.66 | 1.53440 | 0.00000 | 0.00000 | ||
| 7706 | 2015.10.12 17:45 | modify | 2479 | 1.66 | 1.53440 | 1.51639 | 0.00000 | ||
| 7707 | 2015.10.12 19:33 | close | 2479 | 1.66 | 1.53519 | 1.51639 | 0.00000 | 120.95 | 55259.73 |
| 7708 | 2015.10.13 09:00 | sell | 2480 | 1.66 | 1.53259 | 0.00000 | 0.00000 | ||
| 7709 | 2015.10.13 09:00 | modify | 2480 | 1.66 | 1.53259 | 1.55057 | 0.00000 | ||
| 7710 | 2015.10.13 11:15 | close | 2480 | 1.66 | 1.53260 | 1.55057 | 0.00000 | -11.84 | 55247.89 |
| 7711 | 2015.10.13 18:15 | sell | 2481 | 1.66 | 1.52458 | 0.00000 | 0.00000 | ||
| 7712 | 2015.10.13 18:15 | modify | 2481 | 1.66 | 1.52458 | 1.54263 | 0.00000 | ||
| 7713 | 2015.10.13 18:48 | close | 2481 | 1.66 | 1.52395 | 1.54263 | 0.00000 | 94.46 | 55342.35 |
| 7714 | 2015.10.13 19:45 | sell | 2482 | 1.67 | 1.52471 | 0.00000 | 0.00000 | ||
| 7715 | 2015.10.13 19:45 | modify | 2482 | 1.67 | 1.52471 | 1.54269 | 0.00000 | ||
| 7716 | 2015.10.13 20:40 | close | 2482 | 1.67 | 1.52400 | 1.54269 | 0.00000 | 108.38 | 55450.73 |
| 7717 | 2015.10.13 21:15 | sell | 2483 | 1.67 | 1.52592 | 0.00000 | 0.00000 | ||
| 7718 | 2015.10.13 21:15 | modify | 2483 | 1.67 | 1.52592 | 1.54392 | 0.00000 | ||
| 7719 | 2015.10.13 21:37 | close | 2483 | 1.67 | 1.52530 | 1.54392 | 0.00000 | 93.35 | 55544.08 |
| 7720 | 2015.10.15 04:30 | buy | 2484 | 1.67 | 1.54628 | 0.00000 | 0.00000 | ||
| 7721 | 2015.10.15 04:30 | modify | 2484 | 1.67 | 1.54628 | 1.52829 | 0.00000 | ||
| 7722 | 2015.10.15 05:10 | close | 2484 | 1.67 | 1.54698 | 1.52829 | 0.00000 | 106.57 | 55650.65 |
| 7723 | 2015.10.16 20:15 | sell | 2485 | 1.67 | 1.54533 | 0.00000 | 0.00000 | ||
| 7724 | 2015.10.16 20:15 | modify | 2485 | 1.67 | 1.54533 | 1.56332 | 0.00000 | ||
| 7725 | 2015.10.16 22:39 | close | 2485 | 1.67 | 1.54473 | 1.56332 | 0.00000 | 89.88 | 55740.53 |
| 7726 | 2015.10.19 07:30 | sell | 2486 | 1.68 | 1.54421 | 0.00000 | 0.00000 | ||
| 7727 | 2015.10.19 07:30 | modify | 2486 | 1.68 | 1.54421 | 1.56222 | 0.00000 | ||
| 7728 | 2015.10.19 10:30 | close | 2486 | 1.68 | 1.54404 | 1.56222 | 0.00000 | 18.18 | 55758.71 |
| 7729 | 2015.10.19 18:45 | buy | 2487 | 1.68 | 1.54658 | 0.00000 | 0.00000 | ||
| 7730 | 2015.10.19 18:45 | modify | 2487 | 1.68 | 1.54658 | 1.52857 | 0.00000 | ||
| 7731 | 2015.10.19 19:03 | close | 2487 | 1.68 | 1.54735 | 1.52857 | 0.00000 | 118.97 | 55877.68 |
| 7732 | 2015.10.19 19:15 | buy | 2488 | 1.68 | 1.54646 | 0.00000 | 0.00000 | ||
| 7733 | 2015.10.19 19:15 | modify | 2488 | 1.68 | 1.54646 | 1.52847 | 0.00000 | ||
| 7734 | 2015.10.19 19:29 | close | 2488 | 1.68 | 1.54713 | 1.52847 | 0.00000 | 102.17 | 55979.85 |
| 7735 | 2015.10.19 23:30 | buy | 2489 | 1.68 | 1.54602 | 0.00000 | 0.00000 | ||
| 7736 | 2015.10.19 23:30 | modify | 2489 | 1.68 | 1.54602 | 1.52802 | 0.00000 | ||
| 7737 | 2015.10.20 01:19 | close | 2489 | 1.68 | 1.54663 | 1.52802 | 0.00000 | 88.86 | 56068.71 |
| 7738 | 2015.10.20 09:00 | buy | 2490 | 1.69 | 1.54744 | 0.00000 | 0.00000 | ||
| 7739 | 2015.10.20 09:00 | modify | 2490 | 1.69 | 1.54744 | 1.52943 | 0.00000 | ||
| 7740 | 2015.10.20 10:03 | close | 2490 | 1.69 | 1.54832 | 1.52943 | 0.00000 | 138.26 | 56206.97 |
| 7741 | 2015.10.21 03:15 | sell | 2491 | 1.69 | 1.54468 | 0.00000 | 0.00000 | ||
| 7742 | 2015.10.21 03:15 | modify | 2491 | 1.69 | 1.54468 | 1.56268 | 0.00000 | ||
| 7743 | 2015.10.21 05:00 | close | 2491 | 1.69 | 1.54415 | 1.56268 | 0.00000 | 79.13 | 56286.10 |
| 7744 | 2015.10.21 08:00 | sell | 2492 | 1.69 | 1.54450 | 0.00000 | 0.00000 | ||
| 7745 | 2015.10.21 08:00 | modify | 2492 | 1.69 | 1.54450 | 1.56249 | 0.00000 | ||
| 7746 | 2015.10.21 08:53 | close | 2492 | 1.69 | 1.54334 | 1.56249 | 0.00000 | 185.60 | 56471.70 |
| 7747 | 2015.10.22 02:45 | sell | 2493 | 1.70 | 1.54237 | 0.00000 | 0.00000 | ||
| 7748 | 2015.10.22 02:45 | modify | 2493 | 1.70 | 1.54237 | 1.56038 | 0.00000 | ||
| 7749 | 2015.10.22 03:06 | close | 2493 | 1.70 | 1.54166 | 1.56038 | 0.00000 | 110.21 | 56581.91 |
| 7750 | 2015.10.22 03:45 | sell | 2494 | 1.70 | 1.54252 | 0.00000 | 0.00000 | ||
| 7751 | 2015.10.22 03:45 | modify | 2494 | 1.70 | 1.54252 | 1.56048 | 0.00000 | ||
| 7752 | 2015.10.22 07:45 | close | 2494 | 1.70 | 1.54242 | 1.56048 | 0.00000 | 6.51 | 56588.42 |
| 7753 | 2015.10.23 03:45 | sell | 2495 | 1.70 | 1.53930 | 0.00000 | 0.00000 | ||
| 7754 | 2015.10.23 03:45 | modify | 2495 | 1.70 | 1.53930 | 1.55731 | 0.00000 | ||
| 7755 | 2015.10.23 08:00 | close | 2495 | 1.70 | 1.54044 | 1.55731 | 0.00000 | -204.27 | 56384.15 |
| 7756 | 2015.10.26 04:30 | sell | 2496 | 1.70 | 1.53239 | 0.00000 | 0.00000 | ||
| 7757 | 2015.10.26 04:30 | modify | 2496 | 1.70 | 1.53239 | 1.55039 | 0.00000 | ||
| 7758 | 2015.10.26 09:15 | close | 2496 | 1.70 | 1.53281 | 1.55039 | 0.00000 | -81.82 | 56302.33 |
| 7759 | 2015.10.26 22:00 | buy | 2497 | 1.69 | 1.53497 | 0.00000 | 0.00000 | ||
| 7760 | 2015.10.26 22:00 | modify | 2497 | 1.69 | 1.53497 | 1.51696 | 0.00000 | ||
| 7761 | 2015.10.27 05:40 | close | 2497 | 1.69 | 1.53567 | 1.51696 | 0.00000 | 104.68 | 56407.01 |
| 7762 | 2015.10.28 17:30 | sell | 2498 | 1.70 | 1.52982 | 0.00000 | 0.00000 | ||
| 7763 | 2015.10.28 17:30 | modify | 2498 | 1.70 | 1.52982 | 1.54782 | 0.00000 | ||
| 7764 | 2015.10.28 21:00 | close | 2498 | 1.70 | 1.53150 | 1.54782 | 0.00000 | -296.00 | 56111.01 |
| 7765 | 2015.10.30 00:45 | buy | 2499 | 1.69 | 1.53076 | 0.00000 | 0.00000 | ||
| 7766 | 2015.10.30 00:45 | modify | 2499 | 1.69 | 1.53076 | 1.51278 | 0.00000 | ||
| 7767 | 2015.10.30 01:24 | close | 2499 | 1.69 | 1.53157 | 1.51278 | 0.00000 | 126.54 | 56237.55 |
| 7768 | 2015.10.30 07:00 | buy | 2500 | 1.69 | 1.53174 | 0.00000 | 0.00000 | ||
| 7769 | 2015.10.30 07:00 | modify | 2500 | 1.69 | 1.53174 | 1.51373 | 0.00000 | ||
| 7770 | 2015.10.30 09:38 | close | 2500 | 1.69 | 1.53245 | 1.51373 | 0.00000 | 109.64 | 56347.19 |
| 7771 | 2015.10.30 22:00 | buy | 2501 | 1.70 | 1.54248 | 0.00000 | 0.00000 | ||
| 7772 | 2015.10.30 22:00 | modify | 2501 | 1.70 | 1.54248 | 1.52447 | 0.00000 | ||
| 7773 | 2015.11.02 00:00 | close | 2501 | 1.70 | 1.54487 | 1.52447 | 0.00000 | 392.55 | 56739.73 |
| 7774 | 2015.11.02 03:30 | buy | 2502 | 1.71 | 1.54294 | 0.00000 | 0.00000 | ||
| 7775 | 2015.11.02 03:30 | modify | 2502 | 1.71 | 1.54294 | 1.52499 | 0.00000 | ||
| 7776 | 2015.11.02 03:47 | close | 2502 | 1.71 | 1.54355 | 1.52499 | 0.00000 | 93.76 | 56833.49 |
| 7777 | 2015.11.02 05:15 | buy | 2503 | 1.71 | 1.54287 | 0.00000 | 0.00000 | ||
| 7778 | 2015.11.02 05:15 | modify | 2503 | 1.71 | 1.54287 | 1.52486 | 0.00000 | ||
| 7779 | 2015.11.02 08:00 | close | 2503 | 1.71 | 1.54326 | 1.52486 | 0.00000 | 56.14 | 56889.63 |
| 7780 | 2015.11.02 16:30 | buy | 2504 | 1.71 | 1.54525 | 0.00000 | 0.00000 | ||
| 7781 | 2015.11.02 16:30 | modify | 2504 | 1.71 | 1.54525 | 1.52724 | 0.00000 | ||
| 7782 | 2015.11.02 16:51 | close | 2504 | 1.71 | 1.54592 | 1.52724 | 0.00000 | 104.00 | 56993.63 |
| 7783 | 2015.11.03 01:45 | sell | 2505 | 1.71 | 1.54204 | 0.00000 | 0.00000 | ||
| 7784 | 2015.11.03 01:45 | modify | 2505 | 1.71 | 1.54204 | 1.56004 | 0.00000 | ||
| 7785 | 2015.11.03 10:30 | close | 2505 | 1.71 | 1.54185 | 1.56004 | 0.00000 | 21.94 | 57015.57 |
| 7786 | 2015.11.03 17:30 | sell | 2506 | 1.72 | 1.53913 | 0.00000 | 0.00000 | ||
| 7787 | 2015.11.03 17:30 | modify | 2506 | 1.72 | 1.53913 | 1.55712 | 0.00000 | ||
| 7788 | 2015.11.03 17:42 | close | 2506 | 1.72 | 1.53849 | 1.55712 | 0.00000 | 99.49 | 57115.06 |
| 7789 | 2015.11.03 17:43 | sell | 2507 | 1.72 | 1.53868 | 0.00000 | 0.00000 | ||
| 7790 | 2015.11.03 17:43 | modify | 2507 | 1.72 | 1.53868 | 1.55665 | 0.00000 | ||
| 7791 | 2015.11.04 00:00 | close | 2507 | 1.72 | 1.54207 | 1.55665 | 0.00000 | -600.72 | 56514.34 |
| 7792 | 2015.11.04 01:15 | buy | 2508 | 1.70 | 1.54158 | 0.00000 | 0.00000 | ||
| 7793 | 2015.11.04 01:15 | modify | 2508 | 1.70 | 1.54158 | 1.52357 | 0.00000 | ||
| 7794 | 2015.11.04 02:14 | close | 2508 | 1.70 | 1.54221 | 1.52357 | 0.00000 | 96.62 | 56610.96 |
| 7795 | 2015.11.06 02:30 | sell | 2509 | 1.70 | 1.52164 | 0.00000 | 0.00000 | ||
| 7796 | 2015.11.06 02:30 | modify | 2509 | 1.70 | 1.52164 | 1.53962 | 0.00000 | ||
| 7797 | 2015.11.06 05:45 | close | 2509 | 1.70 | 1.52096 | 1.53962 | 0.00000 | 105.25 | 56716.21 |
| 7798 | 2015.11.06 22:30 | sell | 2510 | 1.71 | 1.50495 | 0.00000 | 0.00000 | ||
| 7799 | 2015.11.06 22:30 | modify | 2510 | 1.71 | 1.50495 | 1.52293 | 0.00000 | ||
| 7800 | 2015.11.09 00:52 | close | 2510 | 1.71 | 1.50432 | 1.52293 | 0.00000 | 90.43 | 56806.64 |
| 7801 | 2015.11.09 02:15 | sell | 2511 | 1.71 | 1.50561 | 0.00000 | 0.00000 | ||
| 7802 | 2015.11.09 02:15 | modify | 2511 | 1.71 | 1.50561 | 1.52359 | 0.00000 | ||
| 7803 | 2015.11.09 09:15 | close | 2511 | 1.71 | 1.50621 | 1.52359 | 0.00000 | -112.90 | 56693.74 |
| 7804 | 2015.11.10 05:15 | buy | 2512 | 1.71 | 1.51124 | 0.00000 | 0.00000 | ||
| 7805 | 2015.11.10 05:15 | modify | 2512 | 1.71 | 1.51124 | 1.49323 | 0.00000 | ||
| 7806 | 2015.11.10 08:45 | close | 2512 | 1.71 | 1.51144 | 1.49323 | 0.00000 | 23.86 | 56717.60 |
| 7807 | 2015.11.11 06:45 | buy | 2513 | 1.71 | 1.51639 | 0.00000 | 0.00000 | ||
| 7808 | 2015.11.11 06:45 | modify | 2513 | 1.71 | 1.51639 | 1.49840 | 0.00000 | ||
| 7809 | 2015.11.11 09:58 | close | 2513 | 1.71 | 1.51721 | 1.49840 | 0.00000 | 129.85 | 56847.45 |
| 7810 | 2015.11.12 07:15 | buy | 2514 | 1.71 | 1.52175 | 0.00000 | 0.00000 | ||
| 7811 | 2015.11.12 07:15 | modify | 2514 | 1.71 | 1.52175 | 1.50375 | 0.00000 | ||
| 7812 | 2015.11.12 13:15 | close | 2514 | 1.71 | 1.51958 | 1.50375 | 0.00000 | -381.48 | 56465.97 |
| 7813 | 2015.11.13 03:30 | buy | 2515 | 1.70 | 1.52195 | 0.00000 | 0.00000 | ||
| 7814 | 2015.11.13 03:30 | modify | 2515 | 1.70 | 1.52195 | 1.50395 | 0.00000 | ||
| 7815 | 2015.11.13 10:42 | close | 2515 | 1.70 | 1.52264 | 1.50395 | 0.00000 | 106.95 | 56572.92 |
| 7816 | 2015.11.16 08:00 | sell | 2516 | 1.70 | 1.52144 | 0.00000 | 0.00000 | ||
| 7817 | 2015.11.16 08:00 | modify | 2516 | 1.70 | 1.52144 | 1.53944 | 0.00000 | ||
| 7818 | 2015.11.16 09:37 | modify | 2516 | 1.70 | 1.52144 | 1.52054 | 0.00000 | ||
| 7819 | 2015.11.16 09:38 | close | 2516 | 1.70 | 1.52029 | 1.52054 | 0.00000 | 185.15 | 56758.07 |
| 7820 | 2015.11.16 17:45 | sell | 2517 | 1.71 | 1.52016 | 0.00000 | 0.00000 | ||
| 7821 | 2015.11.16 17:45 | modify | 2517 | 1.71 | 1.52016 | 1.53814 | 0.00000 | ||
| 7822 | 2015.11.16 18:38 | close | 2517 | 1.71 | 1.51931 | 1.53814 | 0.00000 | 134.95 | 56893.02 |
| 7823 | 2015.11.17 09:45 | sell | 2518 | 1.71 | 1.51823 | 0.00000 | 0.00000 | ||
| 7824 | 2015.11.17 09:45 | modify | 2518 | 1.71 | 1.51823 | 1.53629 | 0.00000 | ||
| 7825 | 2015.11.17 10:30 | close | 2518 | 1.71 | 1.51744 | 1.53629 | 0.00000 | 124.71 | 57017.73 |
| 7826 | 2015.11.17 20:45 | buy | 2519 | 1.72 | 1.52037 | 0.00000 | 0.00000 | ||
| 7827 | 2015.11.17 20:45 | modify | 2519 | 1.72 | 1.52037 | 1.50236 | 0.00000 | ||
| 7828 | 2015.11.17 21:26 | close | 2519 | 1.72 | 1.52122 | 1.50236 | 0.00000 | 135.74 | 57153.47 |
| 7829 | 2015.11.18 03:15 | buy | 2520 | 1.72 | 1.52076 | 0.00000 | 0.00000 | ||
| 7830 | 2015.11.18 03:15 | modify | 2520 | 1.72 | 1.52076 | 1.50277 | 0.00000 | ||
| 7831 | 2015.11.18 07:00 | close | 2520 | 1.72 | 1.52006 | 1.50277 | 0.00000 | -130.86 | 57022.61 |
| 7832 | 2015.11.18 08:00 | sell | 2521 | 1.72 | 1.52063 | 0.00000 | 0.00000 | ||
| 7833 | 2015.11.18 08:00 | modify | 2521 | 1.72 | 1.52063 | 1.53863 | 0.00000 | ||
| 7834 | 2015.11.18 08:35 | close | 2521 | 1.72 | 1.52001 | 1.53863 | 0.00000 | 96.18 | 57118.79 |
| 7835 | 2015.11.19 08:30 | buy | 2522 | 1.72 | 1.52724 | 0.00000 | 0.00000 | ||
| 7836 | 2015.11.19 08:30 | modify | 2522 | 1.72 | 1.52724 | 1.50926 | 0.00000 | ||
| 7837 | 2015.11.19 09:07 | modify | 2522 | 1.72 | 1.52724 | 1.52814 | 0.00000 | ||
| 7838 | 2015.11.19 09:10 | close | 2522 | 1.72 | 1.52852 | 1.52814 | 0.00000 | 209.65 | 57328.44 |
| 7839 | 2015.11.20 01:45 | buy | 2523 | 1.72 | 1.52801 | 0.00000 | 0.00000 | ||
| 7840 | 2015.11.20 01:45 | modify | 2523 | 1.72 | 1.52801 | 1.51001 | 0.00000 | ||
| 7841 | 2015.11.20 04:30 | close | 2523 | 1.72 | 1.52881 | 1.51001 | 0.00000 | 127.09 | 57455.53 |
| 7842 | 2015.11.23 07:15 | sell | 2524 | 1.73 | 1.51746 | 0.00000 | 0.00000 | ||
| 7843 | 2015.11.23 07:15 | modify | 2524 | 1.73 | 1.51746 | 1.53545 | 0.00000 | ||
| 7844 | 2015.11.23 07:51 | close | 2524 | 1.73 | 1.51685 | 1.53545 | 0.00000 | 95.03 | 57550.56 |
| 7845 | 2015.11.23 16:00 | sell | 2525 | 1.73 | 1.51623 | 0.00000 | 0.00000 | ||
| 7846 | 2015.11.23 16:00 | modify | 2525 | 1.73 | 1.51623 | 1.53423 | 0.00000 | ||
| 7847 | 2015.11.23 16:13 | close | 2525 | 1.73 | 1.51547 | 1.53423 | 0.00000 | 120.99 | 57671.55 |
| 7848 | 2015.11.24 02:15 | sell | 2526 | 1.74 | 1.51295 | 0.00000 | 0.00000 | ||
| 7849 | 2015.11.24 02:15 | modify | 2526 | 1.74 | 1.51295 | 1.53092 | 0.00000 | ||
| 7850 | 2015.11.24 02:31 | close | 2526 | 1.74 | 1.51232 | 1.53092 | 0.00000 | 99.09 | 57770.64 |
| 7851 | 2015.11.24 08:00 | sell | 2527 | 1.74 | 1.51368 | 0.00000 | 0.00000 | ||
| 7852 | 2015.11.24 08:00 | modify | 2527 | 1.74 | 1.51368 | 1.53165 | 0.00000 | ||
| 7853 | 2015.11.24 10:15 | close | 2527 | 1.74 | 1.51268 | 1.53165 | 0.00000 | 163.46 | 57934.10 |
| 7854 | 2015.11.24 20:15 | sell | 2528 | 1.74 | 1.50799 | 0.00000 | 0.00000 | ||
| 7855 | 2015.11.24 20:15 | modify | 2528 | 1.74 | 1.50799 | 1.52599 | 0.00000 | ||
| 7856 | 2015.11.24 23:30 | close | 2528 | 1.74 | 1.50750 | 1.52599 | 0.00000 | 74.76 | 58008.86 |
| 7857 | 2015.11.25 02:15 | sell | 2529 | 1.75 | 1.50877 | 0.00000 | 0.00000 | ||
| 7858 | 2015.11.25 02:15 | modify | 2529 | 1.75 | 1.50877 | 1.52674 | 0.00000 | ||
| 7859 | 2015.11.25 03:06 | close | 2529 | 1.75 | 1.50788 | 1.52674 | 0.00000 | 145.19 | 58154.05 |
| 7860 | 2015.11.25 04:00 | sell | 2530 | 1.75 | 1.50920 | 0.00000 | 0.00000 | ||
| 7861 | 2015.11.25 04:00 | modify | 2530 | 1.75 | 1.50920 | 1.52719 | 0.00000 | ||
| 7862 | 2015.11.25 07:30 | close | 2530 | 1.75 | 1.50956 | 1.52719 | 0.00000 | -73.56 | 58080.49 |
| 7863 | 2015.11.26 03:15 | buy | 2531 | 1.75 | 1.51162 | 0.00000 | 0.00000 | ||
| 7864 | 2015.11.26 03:15 | modify | 2531 | 1.75 | 1.51162 | 1.49367 | 0.00000 | ||
| 7865 | 2015.11.26 04:08 | close | 2531 | 1.75 | 1.51237 | 1.49367 | 0.00000 | 120.67 | 58201.16 |
| 7866 | 2015.11.26 09:00 | buy | 2532 | 1.75 | 1.51177 | 0.00000 | 0.00000 | ||
| 7867 | 2015.11.26 09:00 | modify | 2532 | 1.75 | 1.51177 | 1.49376 | 0.00000 | ||
| 7868 | 2015.11.26 14:30 | close | 2532 | 1.75 | 1.50907 | 1.49376 | 0.00000 | -483.08 | 57718.08 |
| 7869 | 2015.11.26 19:45 | buy | 2533 | 1.74 | 1.51089 | 0.00000 | 0.00000 | ||
| 7870 | 2015.11.26 19:45 | modify | 2533 | 1.74 | 1.51089 | 1.49290 | 0.00000 | ||
| 7871 | 2015.11.27 03:15 | close | 2533 | 1.74 | 1.51052 | 1.49290 | 0.00000 | -78.24 | 57639.84 |
| 7872 | 2015.11.27 03:15 | sell | 2534 | 1.72 | 1.51052 | 0.00000 | 0.00000 | ||
| 7873 | 2015.11.27 03:15 | modify | 2534 | 1.72 | 1.51052 | 1.52854 | 0.00000 | ||
| 7874 | 2015.11.27 03:27 | close | 2534 | 1.72 | 1.50956 | 1.52854 | 0.00000 | 154.73 | 57794.57 |
| 7875 | 2015.11.30 06:45 | sell | 2535 | 1.74 | 1.50299 | 0.00000 | 0.00000 | ||
| 7876 | 2015.11.30 06:45 | modify | 2535 | 1.74 | 1.50299 | 1.52099 | 0.00000 | ||
| 7877 | 2015.11.30 08:45 | close | 2535 | 1.74 | 1.50231 | 1.52099 | 0.00000 | 107.86 | 57902.43 |
| 7878 | 2015.11.30 19:45 | buy | 2536 | 1.74 | 1.50342 | 0.00000 | 0.00000 | ||
| 7879 | 2015.11.30 19:45 | modify | 2536 | 1.74 | 1.50342 | 1.48545 | 0.00000 | ||
| 7880 | 2015.11.30 20:25 | close | 2536 | 1.74 | 1.50427 | 1.48545 | 0.00000 | 137.44 | 58039.87 |
| 7881 | 2015.12.01 00:00 | buy | 2537 | 1.75 | 1.50547 | 0.00000 | 0.00000 | ||
| 7882 | 2015.12.01 00:00 | modify | 2537 | 1.75 | 1.50547 | 1.48757 | 0.00000 | ||
| 7883 | 2015.12.01 00:49 | close | 2537 | 1.75 | 1.50610 | 1.48757 | 0.00000 | 99.71 | 58139.58 |
| 7884 | 2015.12.02 01:00 | buy | 2538 | 1.75 | 1.50757 | 0.00000 | 0.00000 | ||
| 7885 | 2015.12.02 01:00 | modify | 2538 | 1.75 | 1.50757 | 1.48955 | 0.00000 | ||
| 7886 | 2015.12.02 09:15 | close | 2538 | 1.75 | 1.50692 | 1.48955 | 0.00000 | -124.30 | 58015.28 |
| 7887 | 2015.12.02 09:45 | sell | 2539 | 1.75 | 1.50735 | 0.00000 | 0.00000 | ||
| 7888 | 2015.12.02 09:45 | modify | 2539 | 1.75 | 1.50735 | 1.52536 | 0.00000 | ||
| 7889 | 2015.12.02 10:15 | close | 2539 | 1.75 | 1.50668 | 1.52536 | 0.00000 | 106.70 | 58121.98 |
| 7890 | 2015.12.02 21:00 | sell | 2540 | 1.75 | 1.49504 | 0.00000 | 0.00000 | ||
| 7891 | 2015.12.02 21:00 | modify | 2540 | 1.75 | 1.49504 | 1.51304 | 0.00000 | ||
| 7892 | 2015.12.02 21:24 | close | 2540 | 1.75 | 1.49406 | 1.51304 | 0.00000 | 161.03 | 58283.01 |
| 7893 | 2015.12.04 01:00 | buy | 2541 | 1.75 | 1.51365 | 0.00000 | 0.00000 | ||
| 7894 | 2015.12.04 01:00 | modify | 2541 | 1.75 | 1.51365 | 1.49582 | 0.00000 | ||
| 7895 | 2015.12.04 02:11 | modify | 2541 | 1.75 | 1.51365 | 1.51455 | 0.00000 | ||
| 7896 | 2015.12.04 02:13 | close | 2541 | 1.75 | 1.51502 | 1.51455 | 0.00000 | 229.15 | 58512.16 |
| 7897 | 2015.12.04 02:45 | buy | 2542 | 1.76 | 1.51314 | 0.00000 | 0.00000 | ||
| 7898 | 2015.12.04 02:45 | modify | 2542 | 1.76 | 1.51314 | 1.49515 | 0.00000 | ||
| 7899 | 2015.12.04 07:00 | close | 2542 | 1.76 | 1.51303 | 1.49515 | 0.00000 | -30.01 | 58482.15 |
| 7900 | 2015.12.04 08:30 | buy | 2543 | 1.76 | 1.51185 | 0.00000 | 0.00000 | ||
| 7901 | 2015.12.04 08:30 | modify | 2543 | 1.76 | 1.51185 | 1.49386 | 0.00000 | ||
| 7902 | 2015.12.04 11:15 | close | 2543 | 1.76 | 1.51216 | 1.49386 | 0.00000 | 43.92 | 58526.07 |
| 7903 | 2015.12.07 07:45 | sell | 2544 | 1.76 | 1.51036 | 0.00000 | 0.00000 | ||
| 7904 | 2015.12.07 07:45 | modify | 2544 | 1.76 | 1.51036 | 1.52836 | 0.00000 | ||
| 7905 | 2015.12.07 10:08 | close | 2544 | 1.76 | 1.50924 | 1.52836 | 0.00000 | 186.49 | 58712.56 |
| 7906 | 2015.12.08 17:30 | sell | 2545 | 1.77 | 1.49945 | 0.00000 | 0.00000 | ||
| 7907 | 2015.12.08 17:30 | modify | 2545 | 1.77 | 1.49945 | 1.51744 | 0.00000 | ||
| 7908 | 2015.12.08 17:59 | close | 2545 | 1.77 | 1.49862 | 1.51744 | 0.00000 | 136.29 | 58848.85 |
| 7909 | 2015.12.08 18:45 | sell | 2546 | 1.77 | 1.50102 | 0.00000 | 0.00000 | ||
| 7910 | 2015.12.08 18:45 | modify | 2546 | 1.77 | 1.50102 | 1.51902 | 0.00000 | ||
| 7911 | 2015.12.08 19:01 | close | 2546 | 1.77 | 1.50004 | 1.51902 | 0.00000 | 162.83 | 59011.68 |
| 7912 | 2015.12.08 21:00 | sell | 2547 | 1.78 | 1.50101 | 0.00000 | 0.00000 | ||
| 7913 | 2015.12.08 21:00 | modify | 2547 | 1.78 | 1.50101 | 1.51900 | 0.00000 | ||
| 7914 | 2015.12.08 21:18 | close | 2547 | 1.78 | 1.50034 | 1.51900 | 0.00000 | 108.57 | 59120.25 |
| 7915 | 2015.12.10 03:45 | buy | 2548 | 1.78 | 1.51753 | 0.00000 | 0.00000 | ||
| 7916 | 2015.12.10 03:45 | modify | 2548 | 1.78 | 1.51753 | 1.49954 | 0.00000 | ||
| 7917 | 2015.12.10 05:17 | close | 2548 | 1.78 | 1.51819 | 1.49954 | 0.00000 | 106.68 | 59226.93 |
| 7918 | 2015.12.10 07:00 | buy | 2549 | 1.78 | 1.51714 | 0.00000 | 0.00000 | ||
| 7919 | 2015.12.10 07:00 | modify | 2549 | 1.78 | 1.51714 | 1.49912 | 0.00000 | ||
| 7920 | 2015.12.10 07:46 | close | 2549 | 1.78 | 1.51777 | 1.49912 | 0.00000 | 101.34 | 59328.27 |
| 7921 | 2015.12.11 07:30 | sell | 2550 | 1.78 | 1.51423 | 0.00000 | 0.00000 | ||
| 7922 | 2015.12.11 07:30 | modify | 2550 | 1.78 | 1.51423 | 1.53223 | 0.00000 | ||
| 7923 | 2015.12.11 07:53 | close | 2550 | 1.78 | 1.51357 | 1.53223 | 0.00000 | 106.70 | 59434.97 |
| 7924 | 2015.12.14 00:45 | buy | 2551 | 1.79 | 1.51906 | 0.00000 | 0.00000 | ||
| 7925 | 2015.12.14 00:45 | modify | 2551 | 1.79 | 1.51906 | 1.50107 | 0.00000 | ||
| 7926 | 2015.12.14 01:41 | close | 2551 | 1.79 | 1.51971 | 1.50107 | 0.00000 | 105.47 | 59540.44 |
| 7927 | 2015.12.14 17:30 | sell | 2552 | 1.79 | 1.51538 | 0.00000 | 0.00000 | ||
| 7928 | 2015.12.14 17:30 | modify | 2552 | 1.79 | 1.51538 | 1.53337 | 0.00000 | ||
| 7929 | 2015.12.14 17:45 | close | 2552 | 1.79 | 1.51450 | 1.53337 | 0.00000 | 146.67 | 59687.11 |
| 7930 | 2015.12.14 21:15 | sell | 2553 | 1.80 | 1.51563 | 0.00000 | 0.00000 | ||
| 7931 | 2015.12.14 21:15 | modify | 2553 | 1.80 | 1.51563 | 1.53364 | 0.00000 | ||
| 7932 | 2015.12.14 21:41 | close | 2553 | 1.80 | 1.51496 | 1.53364 | 0.00000 | 109.69 | 59796.80 |
| 7933 | 2015.12.15 08:45 | buy | 2554 | 1.80 | 1.51607 | 0.00000 | 0.00000 | ||
| 7934 | 2015.12.15 08:45 | modify | 2554 | 1.80 | 1.51607 | 1.49806 | 0.00000 | ||
| 7935 | 2015.12.15 09:00 | close | 2554 | 1.80 | 1.51687 | 1.49806 | 0.00000 | 133.08 | 59929.88 |
| 7936 | 2015.12.16 02:00 | sell | 2555 | 1.80 | 1.50436 | 0.00000 | 0.00000 | ||
| 7937 | 2015.12.16 02:00 | modify | 2555 | 1.80 | 1.50436 | 1.52235 | 0.00000 | ||
| 7938 | 2015.12.16 02:09 | close | 2555 | 1.80 | 1.50357 | 1.52235 | 0.00000 | 131.37 | 60061.25 |
| 7939 | 2015.12.16 03:30 | sell | 2556 | 1.81 | 1.50452 | 0.00000 | 0.00000 | ||
| 7940 | 2015.12.16 03:30 | modify | 2556 | 1.81 | 1.50452 | 1.52256 | 0.00000 | ||
| 7941 | 2015.12.16 08:15 | close | 2556 | 1.81 | 1.50453 | 1.52256 | 0.00000 | -12.70 | 60048.55 |
| 7942 | 2015.12.16 16:30 | sell | 2557 | 1.81 | 1.50404 | 0.00000 | 0.00000 | ||
| 7943 | 2015.12.16 16:30 | modify | 2557 | 1.81 | 1.50404 | 1.52204 | 0.00000 | ||
| 7944 | 2015.12.16 16:57 | close | 2557 | 1.81 | 1.50336 | 1.52204 | 0.00000 | 112.19 | 60160.74 |
| 7945 | 2015.12.16 20:30 | sell | 2558 | 1.81 | 1.50230 | 0.00000 | 0.00000 | ||
| 7946 | 2015.12.16 20:30 | modify | 2558 | 1.81 | 1.50230 | 1.52028 | 0.00000 | ||
| 7947 | 2015.12.16 21:01 | modify | 2558 | 1.81 | 1.50230 | 1.50140 | 0.00000 | ||
| 7948 | 2015.12.16 21:02 | close | 2558 | 1.81 | 1.49908 | 1.50140 | 0.00000 | 571.94 | 60732.68 |
| 7949 | 2015.12.17 07:45 | sell | 2559 | 1.83 | 1.49533 | 0.00000 | 0.00000 | ||
| 7950 | 2015.12.17 07:45 | modify | 2559 | 1.83 | 1.49533 | 1.51333 | 0.00000 | ||
| 7951 | 2015.12.17 10:00 | close | 2559 | 1.83 | 1.49406 | 1.51333 | 0.00000 | 221.46 | 60954.14 |
| 7952 | 2015.12.17 23:00 | sell | 2560 | 1.83 | 1.48992 | 0.00000 | 0.00000 | ||
| 7953 | 2015.12.17 23:00 | modify | 2560 | 1.83 | 1.48992 | 1.50787 | 0.00000 | ||
| 7954 | 2015.12.17 23:29 | close | 2560 | 1.83 | 1.48902 | 1.50787 | 0.00000 | 153.79 | 61107.93 |
| 7955 | 2015.12.18 00:45 | sell | 2561 | 1.84 | 1.49055 | 0.00000 | 0.00000 | ||
| 7956 | 2015.12.18 00:45 | modify | 2561 | 1.84 | 1.49055 | 1.50855 | 0.00000 | ||
| 7957 | 2015.12.18 03:30 | close | 2561 | 1.84 | 1.49031 | 1.50855 | 0.00000 | 33.19 | 61141.12 |
| 7958 | 2015.12.22 01:15 | sell | 2562 | 1.84 | 1.48862 | 0.00000 | 0.00000 | ||
| 7959 | 2015.12.22 01:15 | modify | 2562 | 1.84 | 1.48862 | 1.50659 | 0.00000 | ||
| 7960 | 2015.12.22 04:45 | close | 2562 | 1.84 | 1.48867 | 1.50659 | 0.00000 | -20.16 | 61120.96 |
| 7961 | 2015.12.22 08:45 | sell | 2563 | 1.84 | 1.48883 | 0.00000 | 0.00000 | ||
| 7962 | 2015.12.22 08:45 | modify | 2563 | 1.84 | 1.48883 | 1.50683 | 0.00000 | ||
| 7963 | 2015.12.22 12:00 | close | 2563 | 1.84 | 1.48885 | 1.50683 | 0.00000 | -14.64 | 61106.32 |
| 7964 | 2015.12.22 23:45 | sell | 2564 | 1.84 | 1.48213 | 0.00000 | 0.00000 | ||
| 7965 | 2015.12.22 23:45 | modify | 2564 | 1.84 | 1.48213 | 1.50014 | 0.00000 | ||
| 7966 | 2015.12.23 10:30 | close | 2564 | 1.84 | 1.48403 | 1.50014 | 0.00000 | -368.05 | 60738.27 |
| 7967 | 2015.12.23 16:30 | buy | 2565 | 1.83 | 1.48606 | 0.00000 | 0.00000 | ||
| 7968 | 2015.12.23 16:30 | modify | 2565 | 1.83 | 1.48606 | 1.46808 | 0.00000 | ||
| 7969 | 2015.12.23 16:40 | close | 2565 | 1.83 | 1.48670 | 1.46808 | 0.00000 | 106.24 | 60844.51 |
| 7970 | 2015.12.24 08:45 | buy | 2566 | 1.83 | 1.48712 | 0.00000 | 0.00000 | ||
| 7971 | 2015.12.24 08:45 | modify | 2566 | 1.83 | 1.48712 | 1.46914 | 0.00000 | ||
| 7972 | 2015.12.24 09:01 | close | 2566 | 1.83 | 1.48773 | 1.46914 | 0.00000 | 100.74 | 60945.25 |
| 7973 | 2015.12.24 21:45 | buy | 2567 | 1.83 | 1.49091 | 0.00000 | 0.00000 | ||
| 7974 | 2015.12.24 21:45 | modify | 2567 | 1.83 | 1.49091 | 1.47285 | 0.00000 | ||
| 7975 | 2015.12.25 03:01 | close | 2567 | 1.83 | 1.49213 | 1.47285 | 0.00000 | 208.84 | 61154.08 |
| 7976 | 2015.12.28 00:06 | buy | 2568 | 1.84 | 1.49059 | 0.00000 | 0.00000 | ||
| 7977 | 2015.12.28 00:06 | modify | 2568 | 1.84 | 1.49059 | 1.47286 | 0.00000 | ||
| 7978 | 2015.12.28 00:10 | close | 2568 | 1.84 | 1.49147 | 1.47286 | 0.00000 | 150.95 | 61305.03 |
| 7979 | 2015.12.28 00:10 | buy | 2569 | 1.83 | 1.49151 | 0.00000 | 0.00000 | ||
| 7980 | 2015.12.28 00:10 | modify | 2569 | 1.83 | 1.49151 | 1.47348 | 0.00000 | ||
| 7981 | 2015.12.28 00:26 | close | 2569 | 1.83 | 1.49234 | 1.47348 | 0.00000 | 140.97 | 61446.00 |
| 7982 | 2015.12.28 08:30 | buy | 2570 | 1.85 | 1.49173 | 0.00000 | 0.00000 | ||
| 7983 | 2015.12.28 08:30 | modify | 2570 | 1.85 | 1.49173 | 1.47372 | 0.00000 | ||
| 7984 | 2015.12.28 10:02 | close | 2570 | 1.85 | 1.49249 | 1.47372 | 0.00000 | 129.56 | 61575.56 |
| 7985 | 2015.12.29 02:00 | sell | 2571 | 1.85 | 1.48908 | 0.00000 | 0.00000 | ||
| 7986 | 2015.12.29 02:00 | modify | 2571 | 1.85 | 1.48908 | 1.50706 | 0.00000 | ||
| 7987 | 2015.12.29 09:30 | close | 2571 | 1.85 | 1.49015 | 1.50706 | 0.00000 | -208.97 | 61366.59 |
| 7988 | 2015.12.29 09:30 | buy | 2572 | 1.83 | 1.49015 | 0.00000 | 0.00000 | ||
| 7989 | 2015.12.29 09:30 | modify | 2572 | 1.83 | 1.49015 | 1.47221 | 0.00000 | ||
| 7990 | 2015.12.29 10:25 | close | 2572 | 1.83 | 1.49097 | 1.47221 | 0.00000 | 139.15 | 61505.74 |
| 7991 | 2015.12.29 20:45 | sell | 2573 | 1.85 | 1.48126 | 0.00000 | 0.00000 | ||
| 7992 | 2015.12.29 20:45 | modify | 2573 | 1.85 | 1.48126 | 1.49925 | 0.00000 | ||
| 7993 | 2015.12.30 00:00 | close | 2573 | 1.85 | 1.48128 | 1.49925 | 0.00000 | -22.25 | 61483.50 |
| 7994 | 2015.12.30 06:30 | sell | 2574 | 1.85 | 1.48334 | 0.00000 | 0.00000 | ||
| 7995 | 2015.12.30 06:30 | modify | 2574 | 1.85 | 1.48334 | 1.50132 | 0.00000 | ||
| 7996 | 2015.12.30 09:15 | close | 2574 | 1.85 | 1.48277 | 1.50132 | 0.00000 | 94.47 | 61577.97 |
| 7997 | 2015.12.30 16:30 | sell | 2575 | 1.85 | 1.48280 | 0.00000 | 0.00000 | ||
| 7998 | 2015.12.30 16:30 | modify | 2575 | 1.85 | 1.48280 | 1.50075 | 0.00000 | ||
| 7999 | 2015.12.30 20:30 | close | 2575 | 1.85 | 1.48230 | 1.50075 | 0.00000 | 81.53 | 61659.50 |
| 8000 | 2015.12.31 02:45 | sell | 2576 | 1.85 | 1.48208 | 0.00000 | 0.00000 | ||
| 8001 | 2015.12.31 02:45 | modify | 2576 | 1.85 | 1.48208 | 1.50009 | 0.00000 | ||
| 8002 | 2015.12.31 12:15 | close | 2576 | 1.85 | 1.48165 | 1.50009 | 0.00000 | 68.58 | 61728.08 |
| 8003 | 2016.01.04 06:15 | sell | 2577 | 1.86 | 1.47202 | 0.00000 | 0.00000 | ||
| 8004 | 2016.01.04 06:15 | modify | 2577 | 1.86 | 1.47202 | 1.49002 | 0.00000 | ||
| 8005 | 2016.01.04 15:32 | close | 2577 | 1.86 | 1.47512 | 1.49002 | 0.00000 | -587.55 | 61140.53 |
| 8006 | 2016.01.04 21:00 | sell | 2578 | 1.84 | 1.47062 | 0.00000 | 0.00000 | ||
| 8007 | 2016.01.04 21:00 | modify | 2578 | 1.84 | 1.47062 | 1.48861 | 0.00000 | ||
| 8008 | 2016.01.05 01:15 | close | 2578 | 1.84 | 1.47087 | 1.48861 | 0.00000 | -64.36 | 61076.16 |
| 8009 | 2016.01.05 04:00 | sell | 2579 | 1.84 | 1.47234 | 0.00000 | 0.00000 | ||
| 8010 | 2016.01.05 04:00 | modify | 2579 | 1.84 | 1.47234 | 1.49034 | 0.00000 | ||
| 8011 | 2016.01.05 04:11 | close | 2579 | 1.84 | 1.47154 | 1.49034 | 0.00000 | 136.36 | 61212.52 |
| 8012 | 2016.01.05 06:15 | sell | 2580 | 1.84 | 1.47235 | 0.00000 | 0.00000 | ||
| 8013 | 2016.01.05 06:15 | modify | 2580 | 1.84 | 1.47235 | 1.49036 | 0.00000 | ||
| 8014 | 2016.01.05 06:35 | close | 2580 | 1.84 | 1.47171 | 1.49036 | 0.00000 | 106.92 | 61319.44 |
| 8015 | 2016.01.05 16:15 | sell | 2581 | 1.84 | 1.46841 | 0.00000 | 0.00000 | ||
| 8016 | 2016.01.05 16:15 | modify | 2581 | 1.84 | 1.46841 | 1.48639 | 0.00000 | ||
| 8017 | 2016.01.05 16:55 | close | 2581 | 1.84 | 1.46778 | 1.48639 | 0.00000 | 105.11 | 61424.55 |
| 8018 | 2016.01.05 23:30 | sell | 2582 | 1.85 | 1.46735 | 0.00000 | 0.00000 | ||
| 8019 | 2016.01.05 23:30 | modify | 2582 | 1.85 | 1.46735 | 1.48531 | 0.00000 | ||
| 8020 | 2016.01.06 00:04 | close | 2582 | 1.85 | 1.46674 | 1.48531 | 0.00000 | 94.41 | 61518.96 |
| 8021 | 2016.01.06 01:15 | sell | 2583 | 1.85 | 1.46792 | 0.00000 | 0.00000 | ||
| 8022 | 2016.01.06 01:15 | modify | 2583 | 1.85 | 1.46792 | 1.48593 | 0.00000 | ||
| 8023 | 2016.01.06 01:54 | close | 2583 | 1.85 | 1.46726 | 1.48593 | 0.00000 | 111.24 | 61630.20 |
| 8024 | 2016.01.07 02:15 | sell | 2584 | 1.85 | 1.46340 | 0.00000 | 0.00000 | ||
| 8025 | 2016.01.07 02:15 | modify | 2584 | 1.85 | 1.46340 | 1.48140 | 0.00000 | ||
| 8026 | 2016.01.07 05:08 | close | 2584 | 1.85 | 1.46278 | 1.48140 | 0.00000 | 103.87 | 61734.07 |
| 8027 | 2016.01.07 20:15 | sell | 2585 | 1.86 | 1.45981 | 0.00000 | 0.00000 | ||
| 8028 | 2016.01.07 20:15 | modify | 2585 | 1.86 | 1.45981 | 1.47781 | 0.00000 | ||
| 8029 | 2016.01.08 02:30 | close | 2585 | 1.86 | 1.46114 | 1.47781 | 0.00000 | -265.87 | 61468.20 |
| 8030 | 2016.01.08 08:00 | buy | 2586 | 1.85 | 1.46132 | 0.00000 | 0.00000 | ||
| 8031 | 2016.01.08 08:00 | modify | 2586 | 1.85 | 1.46132 | 1.44329 | 0.00000 | ||
| 8032 | 2016.01.08 09:33 | close | 2586 | 1.85 | 1.46208 | 1.44329 | 0.00000 | 129.79 | 61597.99 |
| 8033 | 2016.01.08 23:30 | sell | 2587 | 1.85 | 1.45274 | 0.00000 | 0.00000 | ||
| 8034 | 2016.01.08 23:30 | modify | 2587 | 1.85 | 1.45274 | 1.47074 | 0.00000 | ||
| 8035 | 2016.01.08 23:45 | close | 2587 | 1.85 | 1.45207 | 1.47074 | 0.00000 | 113.20 | 61711.19 |
| 8036 | 2016.01.11 01:15 | sell | 2588 | 1.86 | 1.45477 | 0.00000 | 0.00000 | ||
| 8037 | 2016.01.11 01:15 | modify | 2588 | 1.86 | 1.45477 | 1.47271 | 0.00000 | ||
| 8038 | 2016.01.11 01:20 | modify | 2588 | 1.86 | 1.45477 | 1.45387 | 0.00000 | ||
| 8039 | 2016.01.11 01:21 | close | 2588 | 1.86 | 1.45363 | 1.45387 | 0.00000 | 201.22 | 61912.41 |
| 8040 | 2016.01.11 07:00 | sell | 2589 | 1.86 | 1.45309 | 0.00000 | 0.00000 | ||
| 8041 | 2016.01.11 07:00 | modify | 2589 | 1.86 | 1.45309 | 1.47108 | 0.00000 | ||
| 8042 | 2016.01.11 09:30 | close | 2589 | 1.86 | 1.45217 | 1.47108 | 0.00000 | 160.31 | 62072.72 |
| 8043 | 2016.01.12 09:30 | sell | 2590 | 1.87 | 1.45346 | 0.00000 | 0.00000 | ||
| 8044 | 2016.01.12 09:30 | modify | 2590 | 1.87 | 1.45346 | 1.47146 | 0.00000 | ||
| 8045 | 2016.01.12 10:01 | modify | 2590 | 1.87 | 1.45346 | 1.45256 | 0.00000 | ||
| 8046 | 2016.01.12 10:03 | close | 2590 | 1.87 | 1.45167 | 1.45256 | 0.00000 | 323.86 | 62396.58 |
| 8047 | 2016.01.12 19:30 | sell | 2591 | 1.88 | 1.44168 | 0.00000 | 0.00000 | ||
| 8048 | 2016.01.12 19:30 | modify | 2591 | 1.88 | 1.44168 | 1.45970 | 0.00000 | ||
| 8049 | 2016.01.13 01:00 | close | 2591 | 1.88 | 1.44252 | 1.45970 | 0.00000 | -176.47 | 62220.11 |
| 8050 | 2016.01.13 02:45 | sell | 2592 | 1.87 | 1.44532 | 0.00000 | 0.00000 | ||
| 8051 | 2016.01.13 02:45 | modify | 2592 | 1.87 | 1.44532 | 1.46332 | 0.00000 | ||
| 8052 | 2016.01.13 08:40 | close | 2592 | 1.87 | 1.44459 | 1.46332 | 0.00000 | 125.70 | 62345.81 |
| 8053 | 2016.01.14 08:45 | sell | 2593 | 1.88 | 1.44176 | 0.00000 | 0.00000 | ||
| 8054 | 2016.01.14 08:45 | modify | 2593 | 1.88 | 1.44176 | 1.45974 | 0.00000 | ||
| 8055 | 2016.01.14 09:06 | close | 2593 | 1.88 | 1.44115 | 1.45974 | 0.00000 | 103.84 | 62449.65 |
| 8056 | 2016.01.15 03:45 | buy | 2594 | 1.88 | 1.44139 | 0.00000 | 0.00000 | ||
| 8057 | 2016.01.15 03:45 | modify | 2594 | 1.88 | 1.44139 | 1.42341 | 0.00000 | ||
| 8058 | 2016.01.15 18:21 | close | 2594 | 1.88 | 1.42818 | 1.42341 | 0.00000 | -2494.32 | 59955.33 |
| 8059 | 2016.01.18 02:00 | sell | 2595 | 1.80 | 1.42713 | 0.00000 | 0.00000 | ||
| 8060 | 2016.01.18 02:00 | modify | 2595 | 1.80 | 1.42713 | 1.44512 | 0.00000 | ||
| 8061 | 2016.01.18 02:21 | close | 2595 | 1.80 | 1.42630 | 1.44512 | 0.00000 | 139.12 | 60094.45 |
| 8062 | 2016.01.18 05:00 | sell | 2596 | 1.81 | 1.42737 | 0.00000 | 0.00000 | ||
| 8063 | 2016.01.18 05:00 | modify | 2596 | 1.81 | 1.42737 | 1.44539 | 0.00000 | ||
| 8064 | 2016.01.18 08:30 | close | 2596 | 1.81 | 1.42712 | 1.44539 | 0.00000 | 34.92 | 60129.37 |
| 8065 | 2016.01.19 02:45 | sell | 2597 | 1.81 | 1.42595 | 0.00000 | 0.00000 | ||
| 8066 | 2016.01.19 02:45 | modify | 2597 | 1.81 | 1.42595 | 1.44393 | 0.00000 | ||
| 8067 | 2016.01.19 03:17 | close | 2597 | 1.81 | 1.42512 | 1.44393 | 0.00000 | 139.91 | 60269.28 |
| 8068 | 2016.01.19 07:30 | sell | 2598 | 1.81 | 1.42615 | 0.00000 | 0.00000 | ||
| 8069 | 2016.01.19 07:30 | modify | 2598 | 1.81 | 1.42615 | 1.44415 | 0.00000 | ||
| 8070 | 2016.01.19 14:01 | close | 2598 | 1.81 | 1.42865 | 1.44415 | 0.00000 | -462.83 | 59806.45 |
| 8071 | 2016.01.19 19:45 | sell | 2599 | 1.80 | 1.41820 | 0.00000 | 0.00000 | ||
| 8072 | 2016.01.19 19:45 | modify | 2599 | 1.80 | 1.41820 | 1.43619 | 0.00000 | ||
| 8073 | 2016.01.19 22:00 | close | 2599 | 1.80 | 1.41758 | 1.43619 | 0.00000 | 101.39 | 59907.84 |
| 8074 | 2016.01.20 02:00 | sell | 2600 | 1.80 | 1.41790 | 0.00000 | 0.00000 | ||
| 8075 | 2016.01.20 02:00 | modify | 2600 | 1.80 | 1.41790 | 1.43582 | 0.00000 | ||
| 8076 | 2016.01.20 02:12 | close | 2600 | 1.80 | 1.41715 | 1.43582 | 0.00000 | 124.79 | 60032.63 |
| 8077 | 2016.01.20 07:45 | sell | 2601 | 1.81 | 1.41584 | 0.00000 | 0.00000 | ||
| 8078 | 2016.01.20 07:45 | modify | 2601 | 1.81 | 1.41584 | 1.43384 | 0.00000 | ||
| 8079 | 2016.01.20 08:04 | close | 2601 | 1.81 | 1.41497 | 1.43384 | 0.00000 | 147.22 | 60179.85 |
| 8080 | 2016.01.20 09:45 | sell | 2602 | 1.81 | 1.41667 | 0.00000 | 0.00000 | ||
| 8081 | 2016.01.20 09:45 | modify | 2602 | 1.81 | 1.41667 | 1.43464 | 0.00000 | ||
| 8082 | 2016.01.20 10:22 | close | 2602 | 1.81 | 1.41587 | 1.43464 | 0.00000 | 134.54 | 60314.39 |
| 8083 | 2016.01.21 05:15 | buy | 2603 | 1.81 | 1.41831 | 0.00000 | 0.00000 | ||
| 8084 | 2016.01.21 05:15 | modify | 2603 | 1.81 | 1.41831 | 1.40032 | 0.00000 | ||
| 8085 | 2016.01.21 08:00 | close | 2603 | 1.81 | 1.41868 | 1.40032 | 0.00000 | 56.70 | 60371.09 |
| 8086 | 2016.01.21 17:30 | sell | 2604 | 1.82 | 1.41308 | 0.00000 | 0.00000 | ||
| 8087 | 2016.01.21 17:30 | modify | 2604 | 1.82 | 1.41308 | 1.43106 | 0.00000 | ||
| 8088 | 2016.01.22 00:45 | buy | 2605 | 1.76 | 1.42108 | 0.00000 | 0.00000 | ||
| 8089 | 2016.01.22 00:45 | modify | 2605 | 1.76 | 1.42108 | 1.40305 | 0.00000 | ||
| 8090 | 2016.01.22 00:58 | close | 2605 | 1.76 | 1.42208 | 1.40305 | 0.00000 | 166.00 | 60537.09 |
| 8091 | 2016.01.22 04:00 | buy | 2606 | 1.76 | 1.42135 | 0.00000 | 0.00000 | ||
| 8092 | 2016.01.22 04:00 | modify | 2606 | 1.76 | 1.42135 | 1.40334 | 0.00000 | ||
| 8093 | 2016.01.22 07:30 | close | 2606 | 1.76 | 1.42160 | 1.40334 | 0.00000 | 33.99 | 60571.08 |
| 8094 | 2016.01.22 10:30 | close | 2604 | 1.82 | 1.42608 | 1.43106 | 0.00000 | -2383.75 | 58187.33 |
| 8095 | 2016.01.22 18:30 | buy | 2607 | 1.75 | 1.43201 | 0.00000 | 0.00000 | ||
| 8096 | 2016.01.22 18:30 | modify | 2607 | 1.75 | 1.43201 | 1.41399 | 0.00000 | ||
| 8097 | 2016.01.25 03:53 | close | 2607 | 1.75 | 1.42859 | 1.41399 | 0.00000 | -611.88 | 57575.45 |
| 8098 | 2016.01.25 08:00 | buy | 2608 | 1.73 | 1.42959 | 0.00000 | 0.00000 | ||
| 8099 | 2016.01.25 08:00 | modify | 2608 | 1.73 | 1.42959 | 1.41158 | 0.00000 | ||
| 8100 | 2016.01.25 08:18 | close | 2608 | 1.73 | 1.43024 | 1.41158 | 0.00000 | 102.56 | 57678.01 |
| 8101 | 2016.01.25 09:30 | buy | 2609 | 1.74 | 1.42891 | 0.00000 | 0.00000 | ||
| 8102 | 2016.01.25 09:30 | modify | 2609 | 1.74 | 1.42891 | 1.41090 | 0.00000 | ||
| 8103 | 2016.01.25 15:00 | close | 2609 | 1.74 | 1.42699 | 1.41090 | 0.00000 | -344.03 | 57333.98 |
| 8104 | 2016.01.27 00:15 | buy | 2610 | 1.73 | 1.43474 | 0.00000 | 0.00000 | ||
| 8105 | 2016.01.27 00:15 | modify | 2610 | 1.73 | 1.43474 | 1.41674 | 0.00000 | ||
| 8106 | 2016.01.27 05:00 | close | 2610 | 1.73 | 1.43494 | 1.41674 | 0.00000 | 24.67 | 57358.65 |
| 8107 | 2016.01.27 09:15 | buy | 2611 | 1.73 | 1.43290 | 0.00000 | 0.00000 | ||
| 8108 | 2016.01.27 09:15 | modify | 2611 | 1.73 | 1.43290 | 1.41491 | 0.00000 | ||
| 8109 | 2016.01.27 09:28 | modify | 2611 | 1.73 | 1.43290 | 1.43380 | 0.00000 | ||
| 8110 | 2016.01.27 09:29 | close | 2611 | 1.73 | 1.43418 | 1.43380 | 0.00000 | 211.52 | 57570.17 |
| 8111 | 2016.01.28 03:45 | sell | 2612 | 1.73 | 1.42540 | 0.00000 | 0.00000 | ||
| 8112 | 2016.01.28 03:45 | modify | 2612 | 1.73 | 1.42540 | 1.44341 | 0.00000 | ||
| 8113 | 2016.01.28 05:11 | close | 2612 | 1.73 | 1.42475 | 1.44341 | 0.00000 | 102.59 | 57672.76 |
| 8114 | 2016.01.28 08:15 | sell | 2613 | 1.74 | 1.42517 | 0.00000 | 0.00000 | ||
| 8115 | 2016.01.28 08:15 | modify | 2613 | 1.74 | 1.42517 | 1.44318 | 0.00000 | ||
| 8116 | 2016.01.28 08:40 | close | 2613 | 1.74 | 1.42444 | 1.44318 | 0.00000 | 117.10 | 57789.86 |
| 8117 | 2016.01.28 22:15 | buy | 2614 | 1.74 | 1.43587 | 0.00000 | 0.00000 | ||
| 8118 | 2016.01.28 22:15 | modify | 2614 | 1.74 | 1.43587 | 1.41788 | 0.00000 | ||
| 8119 | 2016.01.29 05:58 | modify | 2614 | 1.74 | 1.43587 | 1.43677 | 0.00000 | ||
| 8120 | 2016.01.29 06:00 | close | 2614 | 1.74 | 1.43731 | 1.43677 | 0.00000 | 237.23 | 58027.09 |
| 8121 | 2016.01.29 20:15 | sell | 2615 | 1.75 | 1.42230 | 0.00000 | 0.00000 | ||
| 8122 | 2016.01.29 20:15 | modify | 2615 | 1.75 | 1.42230 | 1.44032 | 0.00000 | ||
| 8123 | 2016.01.29 20:19 | close | 2615 | 1.75 | 1.42153 | 1.44032 | 0.00000 | 124.79 | 58151.88 |
| 8124 | 2016.01.29 20:45 | sell | 2616 | 1.75 | 1.42250 | 0.00000 | 0.00000 | ||
| 8125 | 2016.01.29 20:45 | modify | 2616 | 1.75 | 1.42250 | 1.44048 | 0.00000 | ||
| 8126 | 2016.02.01 00:45 | close | 2616 | 1.75 | 1.42310 | 1.44048 | 0.00000 | -122.13 | 58029.75 |
| 8127 | 2016.02.01 03:15 | sell | 2617 | 1.75 | 1.42575 | 0.00000 | 0.00000 | ||
| 8128 | 2016.02.01 03:15 | modify | 2617 | 1.75 | 1.42575 | 1.44365 | 0.00000 | ||
| 8129 | 2016.02.01 08:45 | close | 2617 | 1.75 | 1.42519 | 1.44365 | 0.00000 | 88.02 | 58117.77 |
| 8130 | 2016.02.02 01:00 | buy | 2618 | 1.75 | 1.44199 | 0.00000 | 0.00000 | ||
| 8131 | 2016.02.02 01:00 | modify | 2618 | 1.75 | 1.44199 | 1.42396 | 0.00000 | ||
| 8132 | 2016.02.02 02:26 | close | 2618 | 1.75 | 1.44271 | 1.42396 | 0.00000 | 115.91 | 58233.68 |
| 8133 | 2016.02.02 06:00 | buy | 2619 | 1.75 | 1.44158 | 0.00000 | 0.00000 | ||
| 8134 | 2016.02.02 06:00 | modify | 2619 | 1.75 | 1.44158 | 1.42357 | 0.00000 | ||
| 8135 | 2016.02.02 12:30 | close | 2619 | 1.75 | 1.43926 | 1.42357 | 0.00000 | -416.09 | 57817.59 |
| 8136 | 2016.02.03 00:00 | buy | 2620 | 1.74 | 1.44086 | 0.00000 | 0.00000 | ||
| 8137 | 2016.02.03 00:00 | modify | 2620 | 1.74 | 1.44086 | 1.42288 | 0.00000 | ||
| 8138 | 2016.02.03 08:17 | close | 2620 | 1.74 | 1.44161 | 1.42288 | 0.00000 | 120.47 | 57938.06 |
| 8139 | 2016.02.04 00:15 | buy | 2621 | 1.74 | 1.45927 | 0.00000 | 0.00000 | ||
| 8140 | 2016.02.04 00:15 | modify | 2621 | 1.74 | 1.45927 | 1.44119 | 0.00000 | ||
| 8141 | 2016.02.04 02:32 | close | 2621 | 1.74 | 1.45990 | 1.44119 | 0.00000 | 99.46 | 58037.52 |
| 8142 | 2016.02.04 03:45 | buy | 2622 | 1.75 | 1.45861 | 0.00000 | 0.00000 | ||
| 8143 | 2016.02.04 03:45 | modify | 2622 | 1.75 | 1.45861 | 1.44060 | 0.00000 | ||
| 8144 | 2016.02.04 10:09 | close | 2622 | 1.75 | 1.45936 | 1.44060 | 0.00000 | 121.04 | 58158.56 |
| 8145 | 2016.02.05 21:15 | sell | 2623 | 1.75 | 1.44877 | 0.00000 | 0.00000 | ||
| 8146 | 2016.02.05 21:15 | modify | 2623 | 1.75 | 1.44877 | 1.46675 | 0.00000 | ||
| 8147 | 2016.02.08 06:30 | close | 2623 | 1.75 | 1.45071 | 1.46675 | 0.00000 | -356.81 | 57801.74 |
| 8148 | 2016.02.08 20:45 | sell | 2624 | 1.74 | 1.44313 | 0.00000 | 0.00000 | ||
| 8149 | 2016.02.08 20:45 | modify | 2624 | 1.74 | 1.44313 | 1.46112 | 0.00000 | ||
| 8150 | 2016.02.08 21:02 | close | 2624 | 1.74 | 1.44242 | 1.46112 | 0.00000 | 113.50 | 57915.24 |
| 8151 | 2016.02.08 22:00 | sell | 2625 | 1.74 | 1.44385 | 0.00000 | 0.00000 | ||
| 8152 | 2016.02.08 22:00 | modify | 2625 | 1.74 | 1.44385 | 1.46184 | 0.00000 | ||
| 8153 | 2016.02.08 22:21 | close | 2625 | 1.74 | 1.44323 | 1.46184 | 0.00000 | 97.83 | 58013.07 |
| 8154 | 2016.02.09 21:00 | buy | 2626 | 1.75 | 1.44462 | 0.00000 | 0.00000 | ||
| 8155 | 2016.02.09 21:00 | modify | 2626 | 1.75 | 1.44462 | 1.42663 | 0.00000 | ||
| 8156 | 2016.02.09 21:05 | close | 2626 | 1.75 | 1.44540 | 1.42663 | 0.00000 | 126.39 | 58139.46 |
| 8157 | 2016.02.10 16:15 | buy | 2627 | 1.75 | 1.44857 | 0.00000 | 0.00000 | ||
| 8158 | 2016.02.10 16:15 | modify | 2627 | 1.75 | 1.44857 | 1.43054 | 0.00000 | ||
| 8159 | 2016.02.10 19:30 | close | 2627 | 1.75 | 1.44847 | 1.43054 | 0.00000 | -27.64 | 58111.82 |
| 8160 | 2016.02.11 05:30 | buy | 2628 | 1.75 | 1.45330 | 0.00000 | 0.00000 | ||
| 8161 | 2016.02.11 05:30 | modify | 2628 | 1.75 | 1.45330 | 1.43529 | 0.00000 | ||
| 8162 | 2016.02.11 05:54 | close | 2628 | 1.75 | 1.45415 | 1.43529 | 0.00000 | 138.58 | 58250.40 |
| 8163 | 2016.02.11 06:15 | buy | 2629 | 1.75 | 1.45317 | 0.00000 | 0.00000 | ||
| 8164 | 2016.02.11 06:15 | modify | 2629 | 1.75 | 1.45317 | 1.43517 | 0.00000 | ||
| 8165 | 2016.02.11 09:06 | close | 2629 | 1.75 | 1.45390 | 1.43517 | 0.00000 | 117.58 | 58367.98 |
| 8166 | 2016.02.11 17:15 | sell | 2630 | 1.76 | 1.44685 | 0.00000 | 0.00000 | ||
| 8167 | 2016.02.11 17:15 | modify | 2630 | 1.76 | 1.44685 | 1.46484 | 0.00000 | ||
| 8168 | 2016.02.11 17:43 | close | 2630 | 1.76 | 1.44622 | 1.46484 | 0.00000 | 100.69 | 58468.67 |
| 8169 | 2016.02.11 22:00 | sell | 2631 | 1.76 | 1.44727 | 0.00000 | 0.00000 | ||
| 8170 | 2016.02.11 22:00 | modify | 2631 | 1.76 | 1.44727 | 1.46533 | 0.00000 | ||
| 8171 | 2016.02.12 02:30 | close | 2631 | 1.76 | 1.44714 | 1.46533 | 0.00000 | 5.47 | 58474.15 |
| 8172 | 2016.02.12 02:30 | buy | 2632 | 1.74 | 1.44714 | 0.00000 | 0.00000 | ||
| 8173 | 2016.02.12 02:30 | modify | 2632 | 1.74 | 1.44714 | 1.42915 | 0.00000 | ||
| 8174 | 2016.02.12 06:15 | close | 2632 | 1.74 | 1.44727 | 1.42915 | 0.00000 | 12.55 | 58486.70 |
| 8175 | 2016.02.12 19:30 | sell | 2633 | 1.76 | 1.44836 | 0.00000 | 0.00000 | ||
| 8176 | 2016.02.12 19:30 | modify | 2633 | 1.76 | 1.44836 | 1.46637 | 0.00000 | ||
| 8177 | 2016.02.12 19:59 | close | 2633 | 1.76 | 1.44752 | 1.46637 | 0.00000 | 137.64 | 58624.34 |
| 8178 | 2016.02.12 23:45 | buy | 2634 | 1.76 | 1.44959 | 0.00000 | 0.00000 | ||
| 8179 | 2016.02.12 23:45 | modify | 2634 | 1.76 | 1.44959 | 1.43173 | 0.00000 | ||
| 8180 | 2016.02.12 23:59 | close | 2634 | 1.76 | 1.45026 | 1.43173 | 0.00000 | 107.72 | 58732.06 |
| 8181 | 2016.02.16 01:45 | sell | 2635 | 1.77 | 1.44457 | 0.00000 | 0.00000 | ||
| 8182 | 2016.02.16 01:45 | modify | 2635 | 1.77 | 1.44457 | 1.46256 | 0.00000 | ||
| 8183 | 2016.02.16 02:31 | close | 2635 | 1.77 | 1.44368 | 1.46256 | 0.00000 | 147.30 | 58879.36 |
| 8184 | 2016.02.16 09:45 | sell | 2636 | 1.77 | 1.44397 | 0.00000 | 0.00000 | ||
| 8185 | 2016.02.16 09:45 | modify | 2636 | 1.77 | 1.44397 | 1.46197 | 0.00000 | ||
| 8186 | 2016.02.16 13:15 | close | 2636 | 1.77 | 1.44529 | 1.46197 | 0.00000 | -243.86 | 58635.50 |
| 8187 | 2016.02.16 23:30 | sell | 2637 | 1.76 | 1.42940 | 0.00000 | 0.00000 | ||
| 8188 | 2016.02.16 23:30 | modify | 2637 | 1.76 | 1.42940 | 1.44740 | 0.00000 | ||
| 8189 | 2016.02.17 02:39 | close | 2637 | 1.76 | 1.42875 | 1.44740 | 0.00000 | 97.12 | 58732.62 |
| 8190 | 2016.02.18 03:45 | sell | 2638 | 1.77 | 1.42934 | 0.00000 | 0.00000 | ||
| 8191 | 2016.02.18 03:45 | modify | 2638 | 1.77 | 1.42934 | 1.44732 | 0.00000 | ||
| 8192 | 2016.02.18 08:15 | close | 2638 | 1.77 | 1.42929 | 1.44732 | 0.00000 | -1.27 | 58731.35 |
| 8193 | 2016.02.18 16:15 | buy | 2639 | 1.77 | 1.43569 | 0.00000 | 0.00000 | ||
| 8194 | 2016.02.18 16:15 | modify | 2639 | 1.77 | 1.43569 | 1.41774 | 0.00000 | ||
| 8195 | 2016.02.18 16:59 | close | 2639 | 1.77 | 1.43649 | 1.41774 | 0.00000 | 131.44 | 58862.79 |
| 8196 | 2016.02.19 18:15 | sell | 2640 | 1.77 | 1.43058 | 0.00000 | 0.00000 | ||
| 8197 | 2016.02.19 18:15 | modify | 2640 | 1.77 | 1.43058 | 1.44857 | 0.00000 | ||
| 8198 | 2016.02.22 00:00 | modify | 2640 | 1.77 | 1.43058 | 1.42968 | 0.00000 | ||
| 8199 | 2016.02.22 00:01 | close | 2640 | 1.77 | 1.42658 | 1.42968 | 0.00000 | 690.61 | 59553.40 |
| 8200 | 2016.02.22 17:15 | sell | 2641 | 1.79 | 1.41274 | 0.00000 | 0.00000 | ||
| 8201 | 2016.02.22 17:15 | modify | 2641 | 1.79 | 1.41274 | 1.43070 | 0.00000 | ||
| 8202 | 2016.02.22 17:20 | close | 2641 | 1.79 | 1.41190 | 1.43070 | 0.00000 | 140.24 | 59693.64 |
| 8203 | 2016.02.22 17:22 | sell | 2642 | 1.80 | 1.41242 | 0.00000 | 0.00000 | ||
| 8204 | 2016.02.22 17:22 | modify | 2642 | 1.80 | 1.41242 | 1.43042 | 0.00000 | ||
| 8205 | 2016.02.23 02:45 | close | 2642 | 1.80 | 1.41391 | 1.43042 | 0.00000 | -285.75 | 59407.89 |
| 8206 | 2016.02.24 08:45 | sell | 2643 | 1.79 | 1.39837 | 0.00000 | 0.00000 | ||
| 8207 | 2016.02.24 08:45 | modify | 2643 | 1.79 | 1.39837 | 1.41636 | 0.00000 | ||
| 8208 | 2016.02.24 10:05 | close | 2643 | 1.79 | 1.39742 | 1.41636 | 0.00000 | 160.04 | 59567.93 |
| 8209 | 2016.02.24 16:00 | sell | 2644 | 1.79 | 1.39374 | 0.00000 | 0.00000 | ||
| 8210 | 2016.02.24 16:00 | modify | 2644 | 1.79 | 1.39374 | 1.41174 | 0.00000 | ||
| 8211 | 2016.02.24 16:28 | modify | 2644 | 1.79 | 1.39374 | 1.39284 | 0.00000 | ||
| 8212 | 2016.02.24 16:29 | close | 2644 | 1.79 | 1.39247 | 1.39284 | 0.00000 | 217.35 | 59785.28 |
| 8213 | 2016.02.25 05:45 | sell | 2645 | 1.80 | 1.39375 | 0.00000 | 0.00000 | ||
| 8214 | 2016.02.25 05:45 | modify | 2645 | 1.80 | 1.39375 | 1.41175 | 0.00000 | ||
| 8215 | 2016.02.25 08:15 | close | 2645 | 1.80 | 1.39318 | 1.41175 | 0.00000 | 92.56 | 59877.84 |
| 8216 | 2016.02.29 07:00 | sell | 2646 | 1.80 | 1.38749 | 0.00000 | 0.00000 | ||
| 8217 | 2016.02.29 07:00 | modify | 2646 | 1.80 | 1.38749 | 1.40548 | 0.00000 | ||
| 8218 | 2016.02.29 09:06 | modify | 2646 | 1.80 | 1.38749 | 1.38659 | 0.00000 | ||
| 8219 | 2016.02.29 09:07 | close | 2646 | 1.80 | 1.38632 | 1.38659 | 0.00000 | 200.61 | 60078.45 |
| 8220 | 2016.03.03 03:15 | buy | 2647 | 1.81 | 1.40744 | 0.00000 | 0.00000 | ||
| 8221 | 2016.03.03 03:15 | modify | 2647 | 1.81 | 1.40744 | 1.38939 | 0.00000 | ||
| 8222 | 2016.03.03 04:00 | close | 2647 | 1.81 | 1.40875 | 1.38939 | 0.00000 | 226.92 | 60305.37 |
| 8223 | 2016.03.03 06:15 | buy | 2648 | 1.81 | 1.40721 | 0.00000 | 0.00000 | ||
| 8224 | 2016.03.03 06:15 | modify | 2648 | 1.81 | 1.40721 | 1.38919 | 0.00000 | ||
| 8225 | 2016.03.03 07:04 | close | 2648 | 1.81 | 1.40784 | 1.38919 | 0.00000 | 103.84 | 60409.21 |
| 8226 | 2016.03.04 01:15 | buy | 2649 | 1.82 | 1.41673 | 0.00000 | 0.00000 | ||
| 8227 | 2016.03.04 01:15 | modify | 2649 | 1.82 | 1.41673 | 1.39874 | 0.00000 | ||
| 8228 | 2016.03.04 09:15 | close | 2649 | 1.82 | 1.41631 | 1.39874 | 0.00000 | -86.75 | 60322.46 |
| 8229 | 2016.03.07 02:00 | buy | 2650 | 1.81 | 1.42100 | 0.00000 | 0.00000 | ||
| 8230 | 2016.03.07 02:00 | modify | 2650 | 1.81 | 1.42100 | 1.40301 | 0.00000 | ||
| 8231 | 2016.03.07 02:59 | close | 2650 | 1.81 | 1.42165 | 1.40301 | 0.00000 | 107.36 | 60429.82 |
| 8232 | 2016.03.08 01:00 | buy | 2651 | 1.82 | 1.42611 | 0.00000 | 0.00000 | ||
| 8233 | 2016.03.08 01:00 | modify | 2651 | 1.82 | 1.42611 | 1.40814 | 0.00000 | ||
| 8234 | 2016.03.08 06:30 | close | 2651 | 1.82 | 1.42554 | 1.40814 | 0.00000 | -114.12 | 60315.70 |
| 8235 | 2016.03.08 08:45 | buy | 2652 | 1.81 | 1.42389 | 0.00000 | 0.00000 | ||
| 8236 | 2016.03.08 08:45 | modify | 2652 | 1.81 | 1.42389 | 1.40589 | 0.00000 | ||
| 8237 | 2016.03.08 09:00 | close | 2652 | 1.81 | 1.42457 | 1.40589 | 0.00000 | 112.77 | 60428.47 |
| 8238 | 2016.03.08 18:15 | sell | 2653 | 1.82 | 1.42191 | 0.00000 | 0.00000 | ||
| 8239 | 2016.03.08 18:15 | modify | 2653 | 1.82 | 1.42191 | 1.43986 | 0.00000 | ||
| 8240 | 2016.03.08 18:39 | close | 2653 | 1.82 | 1.42107 | 1.43986 | 0.00000 | 142.53 | 60571.00 |
| 8241 | 2016.03.09 08:30 | sell | 2654 | 1.82 | 1.41907 | 0.00000 | 0.00000 | ||
| 8242 | 2016.03.09 08:30 | modify | 2654 | 1.82 | 1.41907 | 1.43707 | 0.00000 | ||
| 8243 | 2016.03.09 09:06 | close | 2654 | 1.82 | 1.41830 | 1.43707 | 0.00000 | 129.81 | 60700.81 |
| 8244 | 2016.03.10 07:30 | sell | 2655 | 1.83 | 1.42002 | 0.00000 | 0.00000 | ||
| 8245 | 2016.03.10 07:30 | modify | 2655 | 1.83 | 1.42002 | 1.43801 | 0.00000 | ||
| 8246 | 2016.03.10 08:04 | close | 2655 | 1.83 | 1.41940 | 1.43801 | 0.00000 | 103.07 | 60803.88 |
| 8247 | 2016.03.10 08:10 | sell | 2656 | 1.83 | 1.41981 | 0.00000 | 0.00000 | ||
| 8248 | 2016.03.10 08:10 | modify | 2656 | 1.83 | 1.41981 | 1.43782 | 0.00000 | ||
| 8249 | 2016.03.10 09:10 | close | 2656 | 1.83 | 1.41900 | 1.43782 | 0.00000 | 137.84 | 60941.72 |
| 8250 | 2016.03.10 22:15 | buy | 2657 | 1.83 | 1.42823 | 0.00000 | 0.00000 | ||
| 8251 | 2016.03.10 22:15 | modify | 2657 | 1.83 | 1.42823 | 1.41025 | 0.00000 | ||
| 8252 | 2016.03.11 01:00 | close | 2657 | 1.83 | 1.42859 | 1.41025 | 0.00000 | 51.92 | 60993.64 |
| 8253 | 2016.03.11 03:00 | buy | 2658 | 1.83 | 1.42695 | 0.00000 | 0.00000 | ||
| 8254 | 2016.03.11 03:00 | modify | 2658 | 1.83 | 1.42695 | 1.40896 | 0.00000 | ||
| 8255 | 2016.03.11 03:11 | close | 2658 | 1.83 | 1.42762 | 1.40896 | 0.00000 | 112.16 | 61105.80 |
| 8256 | 2016.03.11 04:15 | buy | 2659 | 1.84 | 1.42634 | 0.00000 | 0.00000 | ||
| 8257 | 2016.03.11 04:15 | modify | 2659 | 1.84 | 1.42634 | 1.40834 | 0.00000 | ||
| 8258 | 2016.03.11 04:40 | close | 2659 | 1.84 | 1.42731 | 1.40834 | 0.00000 | 167.98 | 61273.78 |
| 8259 | 2016.03.11 08:30 | buy | 2660 | 1.84 | 1.42683 | 0.00000 | 0.00000 | ||
| 8260 | 2016.03.11 08:30 | modify | 2660 | 1.84 | 1.42683 | 1.40883 | 0.00000 | ||
| 8261 | 2016.03.11 09:04 | close | 2660 | 1.84 | 1.42769 | 1.40883 | 0.00000 | 147.74 | 61421.52 |
| 8262 | 2016.03.11 21:30 | buy | 2661 | 1.85 | 1.43812 | 0.00000 | 0.00000 | ||
| 8263 | 2016.03.11 21:30 | modify | 2661 | 1.85 | 1.43812 | 1.42013 | 0.00000 | ||
| 8264 | 2016.03.11 22:49 | close | 2661 | 1.85 | 1.43886 | 1.42013 | 0.00000 | 126.26 | 61547.78 |
| 8265 | 2016.03.11 23:00 | buy | 2662 | 1.85 | 1.43726 | 0.00000 | 0.00000 | ||
| 8266 | 2016.03.11 23:00 | modify | 2662 | 1.85 | 1.43726 | 1.41928 | 0.00000 | ||
| 8267 | 2016.03.11 23:08 | close | 2662 | 1.85 | 1.43837 | 1.41928 | 0.00000 | 194.71 | 61742.49 |
| 8268 | 2016.03.14 09:30 | buy | 2663 | 1.86 | 1.43720 | 0.00000 | 0.00000 | ||
| 8269 | 2016.03.14 09:30 | modify | 2663 | 1.86 | 1.43720 | 1.41921 | 0.00000 | ||
| 8270 | 2016.03.14 12:23 | close | 2663 | 1.86 | 1.43800 | 1.41921 | 0.00000 | 138.11 | 61880.60 |
| 8271 | 2016.03.15 23:30 | sell | 2664 | 1.86 | 1.41568 | 0.00000 | 0.00000 | ||
| 8272 | 2016.03.15 23:30 | modify | 2664 | 1.86 | 1.41568 | 1.43365 | 0.00000 | ||
| 8273 | 2016.03.16 00:01 | close | 2664 | 1.86 | 1.41503 | 1.43365 | 0.00000 | 102.74 | 61983.34 |
| 8274 | 2016.03.16 01:45 | sell | 2665 | 1.86 | 1.41573 | 0.00000 | 0.00000 | ||
| 8275 | 2016.03.16 01:45 | modify | 2665 | 1.86 | 1.41573 | 1.43375 | 0.00000 | ||
| 8276 | 2016.03.16 03:15 | close | 2665 | 1.86 | 1.41468 | 1.43375 | 0.00000 | 184.77 | 62168.11 |
| 8277 | 2016.03.16 19:00 | sell | 2666 | 1.87 | 1.40992 | 0.00000 | 0.00000 | ||
| 8278 | 2016.03.16 19:00 | modify | 2666 | 1.87 | 1.40992 | 1.42791 | 0.00000 | ||
| 8279 | 2016.03.16 20:17 | close | 2666 | 1.87 | 1.40908 | 1.42791 | 0.00000 | 146.53 | 62314.64 |
| 8280 | 2016.03.16 21:00 | sell | 2667 | 1.87 | 1.41159 | 0.00000 | 0.00000 | ||
| 8281 | 2016.03.16 21:00 | modify | 2667 | 1.87 | 1.41159 | 1.42990 | 0.00000 | ||
| 8282 | 2016.03.16 21:40 | close | 2667 | 1.87 | 1.42531 | 1.42990 | 0.00000 | -2576.20 | 59738.44 |
| 8283 | 2016.03.17 01:30 | buy | 2668 | 1.80 | 1.42445 | 0.00000 | 0.00000 | ||
| 8284 | 2016.03.17 01:30 | modify | 2668 | 1.80 | 1.42445 | 1.40646 | 0.00000 | ||
| 8285 | 2016.03.17 02:14 | close | 2668 | 1.80 | 1.42521 | 1.40646 | 0.00000 | 126.54 | 59864.98 |
| 8286 | 2016.03.17 07:00 | buy | 2669 | 1.80 | 1.42585 | 0.00000 | 0.00000 | ||
| 8287 | 2016.03.17 07:00 | modify | 2669 | 1.80 | 1.42585 | 1.40784 | 0.00000 | ||
| 8288 | 2016.03.17 10:30 | close | 2669 | 1.80 | 1.42615 | 1.40784 | 0.00000 | 43.73 | 59908.71 |
| 8289 | 2016.03.18 00:45 | buy | 2670 | 1.80 | 1.44744 | 0.00000 | 0.00000 | ||
| 8290 | 2016.03.18 00:45 | modify | 2670 | 1.80 | 1.44744 | 1.42944 | 0.00000 | ||
| 8291 | 2016.03.18 03:56 | close | 2670 | 1.80 | 1.44805 | 1.42944 | 0.00000 | 99.38 | 60008.09 |
| 8292 | 2016.03.18 07:00 | buy | 2671 | 1.81 | 1.44580 | 0.00000 | 0.00000 | ||
| 8293 | 2016.03.18 07:00 | modify | 2671 | 1.81 | 1.44580 | 1.42780 | 0.00000 | ||
| 8294 | 2016.03.18 08:48 | close | 2671 | 1.81 | 1.44644 | 1.42780 | 0.00000 | 105.37 | 60113.46 |
| 8295 | 2016.03.18 22:15 | buy | 2672 | 1.81 | 1.44721 | 0.00000 | 0.00000 | ||
| 8296 | 2016.03.18 22:15 | modify | 2672 | 1.81 | 1.44721 | 1.42921 | 0.00000 | ||
| 8297 | 2016.03.18 23:37 | close | 2672 | 1.81 | 1.44787 | 1.42921 | 0.00000 | 108.98 | 60222.44 |
| 8298 | 2016.03.21 18:45 | sell | 2673 | 1.81 | 1.44120 | 0.00000 | 0.00000 | ||
| 8299 | 2016.03.21 18:45 | modify | 2673 | 1.81 | 1.44120 | 1.45920 | 0.00000 | ||
| 8300 | 2016.03.21 19:01 | modify | 2673 | 1.81 | 1.44120 | 1.44030 | 0.00000 | ||
| 8301 | 2016.03.21 19:02 | close | 2673 | 1.81 | 1.43955 | 1.44030 | 0.00000 | 288.22 | 60510.66 |
| 8302 | 2016.03.22 05:45 | sell | 2674 | 1.82 | 1.43826 | 0.00000 | 0.00000 | ||
| 8303 | 2016.03.22 05:45 | modify | 2674 | 1.82 | 1.43826 | 1.45618 | 0.00000 | ||
| 8304 | 2016.03.22 06:39 | close | 2674 | 1.82 | 1.43761 | 1.45618 | 0.00000 | 107.83 | 60618.49 |
| 8305 | 2016.03.22 08:45 | sell | 2675 | 1.82 | 1.43895 | 0.00000 | 0.00000 | ||
| 8306 | 2016.03.22 08:45 | modify | 2675 | 1.82 | 1.43895 | 1.45695 | 0.00000 | ||
| 8307 | 2016.03.22 10:08 | modify | 2675 | 1.82 | 1.43895 | 1.43805 | 0.00000 | ||
| 8308 | 2016.03.22 10:10 | close | 2675 | 1.82 | 1.43750 | 1.43805 | 0.00000 | 253.42 | 60871.91 |
| 8309 | 2016.03.23 02:15 | sell | 2676 | 1.83 | 1.42167 | 0.00000 | 0.00000 | ||
| 8310 | 2016.03.23 02:15 | modify | 2676 | 1.83 | 1.42167 | 1.43967 | 0.00000 | ||
| 8311 | 2016.03.23 04:43 | close | 2676 | 1.83 | 1.42103 | 1.43967 | 0.00000 | 106.71 | 60978.62 |
| 8312 | 2016.03.23 22:00 | sell | 2677 | 1.83 | 1.41149 | 0.00000 | 0.00000 | ||
| 8313 | 2016.03.23 22:00 | modify | 2677 | 1.83 | 1.41149 | 1.42945 | 0.00000 | ||
| 8314 | 2016.03.24 03:15 | close | 2677 | 1.83 | 1.41106 | 1.42945 | 0.00000 | 45.85 | 61024.47 |
| 8315 | 2016.03.24 08:45 | sell | 2678 | 1.84 | 1.41037 | 0.00000 | 0.00000 | ||
| 8316 | 2016.03.24 08:45 | modify | 2678 | 1.84 | 1.41037 | 1.42837 | 0.00000 | ||
| 8317 | 2016.03.24 09:09 | close | 2678 | 1.84 | 1.40934 | 1.42837 | 0.00000 | 179.14 | 61203.61 |
| 8318 | 2016.03.24 23:00 | buy | 2679 | 1.84 | 1.41482 | 0.00000 | 0.00000 | ||
| 8319 | 2016.03.24 23:00 | modify | 2679 | 1.84 | 1.41482 | 1.39682 | 0.00000 | ||
| 8320 | 2016.03.24 23:20 | close | 2679 | 1.84 | 1.41559 | 1.39682 | 0.00000 | 131.27 | 61334.88 |
| 8321 | 2016.03.25 01:15 | buy | 2680 | 1.85 | 1.41481 | 0.00000 | 0.00000 | ||
| 8322 | 2016.03.25 01:15 | modify | 2680 | 1.85 | 1.41481 | 1.39681 | 0.00000 | ||
| 8323 | 2016.03.25 08:15 | close | 2680 | 1.85 | 1.41187 | 1.39681 | 0.00000 | -554.37 | 60780.51 |
| 8324 | 2016.03.25 08:15 | sell | 2681 | 1.81 | 1.41187 | 0.00000 | 0.00000 | ||
| 8325 | 2016.03.25 08:15 | modify | 2681 | 1.81 | 1.41187 | 1.42986 | 0.00000 | ||
| 8326 | 2016.03.28 00:03 | close | 2681 | 1.81 | 1.41216 | 1.42986 | 0.00000 | -70.13 | 60710.38 |
| 8327 | 2016.03.28 19:30 | buy | 2682 | 1.83 | 1.42379 | 0.00000 | 0.00000 | ||
| 8328 | 2016.03.28 19:30 | modify | 2682 | 1.83 | 1.42379 | 1.40580 | 0.00000 | ||
| 8329 | 2016.03.28 21:07 | close | 2682 | 1.83 | 1.42448 | 1.40580 | 0.00000 | 115.85 | 60826.23 |
| 8330 | 2016.03.29 03:15 | buy | 2683 | 1.83 | 1.42484 | 0.00000 | 0.00000 | ||
| 8331 | 2016.03.29 03:15 | modify | 2683 | 1.83 | 1.42484 | 1.40684 | 0.00000 | ||
| 8332 | 2016.03.29 11:30 | close | 2683 | 1.83 | 1.42342 | 1.40684 | 0.00000 | -270.29 | 60555.94 |
| 8333 | 2016.03.30 02:30 | buy | 2684 | 1.82 | 1.43776 | 0.00000 | 0.00000 | ||
| 8334 | 2016.03.30 02:30 | modify | 2684 | 1.82 | 1.43776 | 1.41978 | 0.00000 | ||
| 8335 | 2016.03.30 02:50 | close | 2684 | 1.82 | 1.43843 | 1.41978 | 0.00000 | 111.47 | 60667.41 |
| 8336 | 2016.03.30 04:30 | buy | 2685 | 1.83 | 1.43761 | 0.00000 | 0.00000 | ||
| 8337 | 2016.03.30 04:30 | modify | 2685 | 1.83 | 1.43761 | 1.41963 | 0.00000 | ||
| 8338 | 2016.03.30 08:15 | close | 2685 | 1.83 | 1.43796 | 1.41963 | 0.00000 | 53.53 | 60720.94 |
| 8339 | 2016.04.01 08:45 | sell | 2686 | 1.83 | 1.43503 | 0.00000 | 0.00000 | ||
| 8340 | 2016.04.01 08:45 | modify | 2686 | 1.83 | 1.43503 | 1.45302 | 0.00000 | ||
| 8341 | 2016.04.01 09:02 | close | 2686 | 1.83 | 1.43432 | 1.45302 | 0.00000 | 119.43 | 60840.37 |
| 8342 | 2016.04.01 09:15 | sell | 2687 | 1.83 | 1.43520 | 0.00000 | 0.00000 | ||
| 8343 | 2016.04.01 09:15 | modify | 2687 | 1.83 | 1.43520 | 1.45321 | 0.00000 | ||
| 8344 | 2016.04.01 10:39 | close | 2687 | 1.83 | 1.43446 | 1.45321 | 0.00000 | 124.91 | 60965.28 |
| 8345 | 2016.04.01 19:30 | sell | 2688 | 1.83 | 1.42205 | 0.00000 | 0.00000 | ||
| 8346 | 2016.04.01 19:30 | modify | 2688 | 1.83 | 1.42205 | 1.44004 | 0.00000 | ||
| 8347 | 2016.04.01 19:47 | close | 2688 | 1.83 | 1.42142 | 1.44004 | 0.00000 | 104.88 | 61070.16 |
| 8348 | 2016.04.01 20:00 | sell | 2689 | 1.84 | 1.42197 | 0.00000 | 0.00000 | ||
| 8349 | 2016.04.01 20:00 | modify | 2689 | 1.84 | 1.42197 | 1.43996 | 0.00000 | ||
| 8350 | 2016.04.01 20:48 | close | 2689 | 1.84 | 1.42131 | 1.43996 | 0.00000 | 110.97 | 61181.13 |
| 8351 | 2016.04.01 21:30 | sell | 2690 | 1.84 | 1.42203 | 0.00000 | 0.00000 | ||
| 8352 | 2016.04.01 21:30 | modify | 2690 | 1.84 | 1.42203 | 1.44004 | 0.00000 | ||
| 8353 | 2016.04.01 21:45 | close | 2690 | 1.84 | 1.42120 | 1.44004 | 0.00000 | 142.25 | 61323.38 |
| 8354 | 2016.04.01 22:45 | sell | 2691 | 1.84 | 1.42243 | 0.00000 | 0.00000 | ||
| 8355 | 2016.04.01 22:45 | modify | 2691 | 1.84 | 1.42243 | 1.44045 | 0.00000 | ||
| 8356 | 2016.04.04 00:10 | close | 2691 | 1.84 | 1.42145 | 1.44045 | 0.00000 | 162.31 | 61485.69 |
| 8357 | 2016.04.04 04:00 | sell | 2692 | 1.85 | 1.42392 | 0.00000 | 0.00000 | ||
| 8358 | 2016.04.04 04:00 | modify | 2692 | 1.85 | 1.42392 | 1.44194 | 0.00000 | ||
| 8359 | 2016.04.04 04:47 | close | 2692 | 1.85 | 1.42322 | 1.44194 | 0.00000 | 118.96 | 61604.65 |
| 8360 | 2016.04.04 23:00 | buy | 2693 | 1.85 | 1.42637 | 0.00000 | 0.00000 | ||
| 8361 | 2016.04.04 23:00 | modify | 2693 | 1.85 | 1.42637 | 1.40838 | 0.00000 | ||
| 8362 | 2016.04.05 03:15 | close | 2693 | 1.85 | 1.42680 | 1.40838 | 0.00000 | 65.45 | 61670.10 |
| 8363 | 2016.04.05 05:30 | buy | 2694 | 1.86 | 1.42605 | 0.00000 | 0.00000 | ||
| 8364 | 2016.04.05 05:30 | modify | 2694 | 1.86 | 1.42605 | 1.40804 | 0.00000 | ||
| 8365 | 2016.04.05 06:41 | close | 2694 | 1.86 | 1.42684 | 1.40804 | 0.00000 | 136.33 | 61806.43 |
| 8366 | 2016.04.05 23:30 | sell | 2695 | 1.86 | 1.41568 | 0.00000 | 0.00000 | ||
| 8367 | 2016.04.05 23:30 | modify | 2695 | 1.86 | 1.41568 | 1.43368 | 0.00000 | ||
| 8368 | 2016.04.06 01:45 | close | 2695 | 1.86 | 1.41541 | 1.43368 | 0.00000 | 32.06 | 61838.49 |
| 8369 | 2016.04.06 05:45 | sell | 2696 | 1.86 | 1.41624 | 0.00000 | 0.00000 | ||
| 8370 | 2016.04.06 05:45 | modify | 2696 | 1.86 | 1.41624 | 1.43423 | 0.00000 | ||
| 8371 | 2016.04.06 07:12 | close | 2696 | 1.86 | 1.41552 | 1.43423 | 0.00000 | 123.38 | 61961.87 |
| 8372 | 2016.04.06 17:15 | sell | 2697 | 1.86 | 1.40870 | 0.00000 | 0.00000 | ||
| 8373 | 2016.04.06 17:15 | modify | 2697 | 1.86 | 1.40870 | 1.42670 | 0.00000 | ||
| 8374 | 2016.04.06 17:24 | close | 2697 | 1.86 | 1.40787 | 1.42670 | 0.00000 | 143.90 | 62105.77 |
| 8375 | 2016.04.06 17:26 | sell | 2698 | 1.87 | 1.40828 | 0.00000 | 0.00000 | ||
| 8376 | 2016.04.06 17:26 | modify | 2698 | 1.87 | 1.40828 | 1.42629 | 0.00000 | ||
| 8377 | 2016.04.06 21:15 | close | 2698 | 1.87 | 1.41081 | 1.42629 | 0.00000 | -483.64 | 61622.13 |
| 8378 | 2016.04.08 04:45 | sell | 2699 | 1.85 | 1.40755 | 0.00000 | 0.00000 | ||
| 8379 | 2016.04.08 04:45 | modify | 2699 | 1.85 | 1.40755 | 1.42551 | 0.00000 | ||
| 8380 | 2016.04.08 04:57 | close | 2699 | 1.85 | 1.40673 | 1.42551 | 0.00000 | 141.28 | 61763.41 |
| 8381 | 2016.04.11 04:30 | buy | 2700 | 1.86 | 1.41084 | 0.00000 | 0.00000 | ||
| 8382 | 2016.04.11 04:30 | modify | 2700 | 1.86 | 1.41084 | 1.39284 | 0.00000 | ||
| 8383 | 2016.04.11 04:36 | close | 2700 | 1.86 | 1.41179 | 1.39284 | 0.00000 | 166.20 | 61929.61 |
| 8384 | 2016.04.11 19:45 | buy | 2701 | 1.86 | 1.42393 | 0.00000 | 0.00000 | ||
| 8385 | 2016.04.11 19:45 | modify | 2701 | 1.86 | 1.42393 | 1.40594 | 0.00000 | ||
| 8386 | 2016.04.11 20:22 | close | 2701 | 1.86 | 1.42457 | 1.40594 | 0.00000 | 108.45 | 62038.06 |
| 8387 | 2016.04.11 20:30 | buy | 2702 | 1.87 | 1.42339 | 0.00000 | 0.00000 | ||
| 8388 | 2016.04.11 20:30 | modify | 2702 | 1.87 | 1.42339 | 1.40539 | 0.00000 | ||
| 8389 | 2016.04.11 21:28 | close | 2702 | 1.87 | 1.42415 | 1.40539 | 0.00000 | 131.47 | 62169.53 |
| 8390 | 2016.04.12 01:15 | buy | 2703 | 1.87 | 1.42292 | 0.00000 | 0.00000 | ||
| 8391 | 2016.04.12 01:15 | modify | 2703 | 1.87 | 1.42292 | 1.40502 | 0.00000 | ||
| 8392 | 2016.04.12 03:59 | close | 2703 | 1.87 | 1.42356 | 1.40502 | 0.00000 | 109.04 | 62278.57 |
| 8393 | 2016.04.13 01:00 | buy | 2704 | 1.87 | 1.42599 | 0.00000 | 0.00000 | ||
| 8394 | 2016.04.13 01:00 | modify | 2704 | 1.87 | 1.42599 | 1.40810 | 0.00000 | ||
| 8395 | 2016.04.13 03:07 | modify | 2704 | 1.87 | 1.42599 | 1.42689 | 0.00000 | ||
| 8396 | 2016.04.13 03:11 | close | 2704 | 1.87 | 1.42726 | 1.42689 | 0.00000 | 226.82 | 62505.39 |
| 8397 | 2016.04.13 06:00 | buy | 2705 | 1.88 | 1.42620 | 0.00000 | 0.00000 | ||
| 8398 | 2016.04.13 06:00 | modify | 2705 | 1.88 | 1.42620 | 1.40843 | 0.00000 | ||
| 8399 | 2016.04.13 06:05 | close | 2705 | 1.88 | 1.42703 | 1.40843 | 0.00000 | 145.32 | 62650.71 |
| 8400 | 2016.04.13 06:12 | buy | 2706 | 1.88 | 1.42658 | 0.00000 | 0.00000 | ||
| 8401 | 2016.04.13 06:12 | modify | 2706 | 1.88 | 1.42658 | 1.40857 | 0.00000 | ||
| 8402 | 2016.04.13 14:00 | close | 2706 | 1.88 | 1.42470 | 1.40857 | 0.00000 | -364.17 | 62286.54 |
| 8403 | 2016.04.15 04:45 | sell | 2707 | 1.87 | 1.41485 | 0.00000 | 0.00000 | ||
| 8404 | 2016.04.15 04:45 | modify | 2707 | 1.87 | 1.41485 | 1.43285 | 0.00000 | ||
| 8405 | 2016.04.15 09:00 | close | 2707 | 1.87 | 1.41486 | 1.43285 | 0.00000 | -12.45 | 62274.09 |
| 8406 | 2016.04.15 16:00 | buy | 2708 | 1.87 | 1.41644 | 0.00000 | 0.00000 | ||
| 8407 | 2016.04.15 16:00 | modify | 2708 | 1.87 | 1.41644 | 1.39845 | 0.00000 | ||
| 8408 | 2016.04.15 16:21 | close | 2708 | 1.87 | 1.41740 | 1.39845 | 0.00000 | 168.93 | 62443.02 |
| 8409 | 2016.04.15 22:00 | buy | 2709 | 1.88 | 1.42049 | 0.00000 | 0.00000 | ||
| 8410 | 2016.04.15 22:00 | modify | 2709 | 1.88 | 1.42049 | 1.40250 | 0.00000 | ||
| 8411 | 2016.04.18 11:45 | close | 2709 | 1.88 | 1.41916 | 1.40250 | 0.00000 | -264.33 | 62178.69 |
| 8412 | 2016.04.19 02:00 | buy | 2710 | 1.87 | 1.42719 | 0.00000 | 0.00000 | ||
| 8413 | 2016.04.19 02:00 | modify | 2710 | 1.87 | 1.42719 | 1.40921 | 0.00000 | ||
| 8414 | 2016.04.19 02:38 | modify | 2710 | 1.87 | 1.42719 | 1.42809 | 0.00000 | ||
| 8415 | 2016.04.19 02:39 | close | 2710 | 1.87 | 1.42844 | 1.42809 | 0.00000 | 223.07 | 62401.76 |
| 8416 | 2016.04.19 19:15 | buy | 2711 | 1.88 | 1.43836 | 0.00000 | 0.00000 | ||
| 8417 | 2016.04.19 19:15 | modify | 2711 | 1.88 | 1.43836 | 1.42037 | 0.00000 | ||
| 8418 | 2016.04.19 20:04 | close | 2711 | 1.88 | 1.43900 | 1.42037 | 0.00000 | 109.50 | 62511.26 |
| 8419 | 2016.04.20 01:30 | buy | 2712 | 1.88 | 1.43882 | 0.00000 | 0.00000 | ||
| 8420 | 2016.04.20 01:30 | modify | 2712 | 1.88 | 1.43882 | 1.42083 | 0.00000 | ||
| 8421 | 2016.04.20 10:45 | close | 2712 | 1.88 | 1.43735 | 1.42083 | 0.00000 | -287.18 | 62224.08 |
| 8422 | 2016.04.20 19:00 | buy | 2713 | 1.87 | 1.43734 | 0.00000 | 0.00000 | ||
| 8423 | 2016.04.20 19:00 | modify | 2713 | 1.87 | 1.43734 | 1.41938 | 0.00000 | ||
| 8424 | 2016.04.20 19:18 | close | 2713 | 1.87 | 1.43803 | 1.41938 | 0.00000 | 118.28 | 62342.36 |
| 8425 | 2016.04.21 06:15 | sell | 2714 | 1.88 | 1.43344 | 0.00000 | 0.00000 | ||
| 8426 | 2016.04.21 06:15 | modify | 2714 | 1.88 | 1.43344 | 1.45144 | 0.00000 | ||
| 8427 | 2016.04.21 08:22 | close | 2714 | 1.88 | 1.43280 | 1.45144 | 0.00000 | 109.54 | 62451.90 |
| 8428 | 2016.04.22 02:45 | sell | 2715 | 1.88 | 1.43232 | 0.00000 | 0.00000 | ||
| 8429 | 2016.04.22 02:45 | modify | 2715 | 1.88 | 1.43232 | 1.45030 | 0.00000 | ||
| 8430 | 2016.04.22 10:15 | close | 2715 | 1.88 | 1.43356 | 1.45030 | 0.00000 | -243.89 | 62208.01 |
| 8431 | 2016.04.22 19:30 | buy | 2716 | 1.87 | 1.43753 | 0.00000 | 0.00000 | ||
| 8432 | 2016.04.22 19:30 | modify | 2716 | 1.87 | 1.43753 | 1.41953 | 0.00000 | ||
| 8433 | 2016.04.22 19:38 | close | 2716 | 1.87 | 1.43832 | 1.41953 | 0.00000 | 136.98 | 62344.99 |
| 8434 | 2016.04.25 03:15 | buy | 2717 | 1.88 | 1.44332 | 0.00000 | 0.00000 | ||
| 8435 | 2016.04.25 03:15 | modify | 2717 | 1.88 | 1.44332 | 1.42532 | 0.00000 | ||
| 8436 | 2016.04.25 03:29 | close | 2717 | 1.88 | 1.44398 | 1.42532 | 0.00000 | 113.23 | 62458.22 |
| 8437 | 2016.04.25 04:30 | buy | 2718 | 1.88 | 1.44318 | 0.00000 | 0.00000 | ||
| 8438 | 2016.04.25 04:30 | modify | 2718 | 1.88 | 1.44318 | 1.42518 | 0.00000 | ||
| 8439 | 2016.04.25 05:49 | close | 2718 | 1.88 | 1.44380 | 1.42518 | 0.00000 | 105.71 | 62563.93 |
| 8440 | 2016.04.25 22:00 | buy | 2719 | 1.88 | 1.44755 | 0.00000 | 0.00000 | ||
| 8441 | 2016.04.25 22:00 | modify | 2719 | 1.88 | 1.44755 | 1.42948 | 0.00000 | ||
| 8442 | 2016.04.25 23:44 | close | 2719 | 1.88 | 1.44823 | 1.42948 | 0.00000 | 116.95 | 62680.88 |
| 8443 | 2016.04.26 20:15 | buy | 2720 | 1.89 | 1.45783 | 0.00000 | 0.00000 | ||
| 8444 | 2016.04.26 20:15 | modify | 2720 | 1.89 | 1.45783 | 1.43984 | 0.00000 | ||
| 8445 | 2016.04.27 03:30 | close | 2720 | 1.89 | 1.45791 | 1.43984 | 0.00000 | 0.47 | 62681.35 |
| 8446 | 2016.04.27 08:15 | buy | 2721 | 1.89 | 1.45764 | 0.00000 | 0.00000 | ||
| 8447 | 2016.04.27 08:15 | modify | 2721 | 1.89 | 1.45764 | 1.43964 | 0.00000 | ||
| 8448 | 2016.04.27 10:00 | close | 2721 | 1.89 | 1.45947 | 1.43964 | 0.00000 | 334.85 | 63016.20 |
| 8449 | 2016.05.03 02:30 | buy | 2722 | 1.90 | 1.46622 | 0.00000 | 0.00000 | ||
| 8450 | 2016.05.03 02:30 | modify | 2722 | 1.90 | 1.46622 | 1.44822 | 0.00000 | ||
| 8451 | 2016.05.03 03:22 | close | 2722 | 1.90 | 1.46685 | 1.44822 | 0.00000 | 108.56 | 63124.76 |
| 8452 | 2016.05.03 20:45 | sell | 2723 | 1.90 | 1.45714 | 0.00000 | 0.00000 | ||
| 8453 | 2016.05.03 20:45 | modify | 2723 | 1.90 | 1.45714 | 1.47515 | 0.00000 | ||
| 8454 | 2016.05.03 20:59 | close | 2723 | 1.90 | 1.45645 | 1.47515 | 0.00000 | 120.03 | 63244.79 |
| 8455 | 2016.05.04 02:15 | sell | 2724 | 1.90 | 1.45445 | 0.00000 | 0.00000 | ||
| 8456 | 2016.05.04 02:15 | modify | 2724 | 1.90 | 1.45445 | 1.47245 | 0.00000 | ||
| 8457 | 2016.05.04 04:28 | close | 2724 | 1.90 | 1.45381 | 1.47245 | 0.00000 | 110.55 | 63355.34 |
| 8458 | 2016.05.04 08:00 | sell | 2725 | 1.91 | 1.45435 | 0.00000 | 0.00000 | ||
| 8459 | 2016.05.04 08:00 | modify | 2725 | 1.91 | 1.45435 | 1.47234 | 0.00000 | ||
| 8460 | 2016.05.04 09:05 | close | 2725 | 1.91 | 1.45342 | 1.47234 | 0.00000 | 166.52 | 63521.86 |
| 8461 | 2016.05.04 21:30 | sell | 2726 | 1.91 | 1.44997 | 0.00000 | 0.00000 | ||
| 8462 | 2016.05.04 21:30 | modify | 2726 | 1.91 | 1.44997 | 1.46797 | 0.00000 | ||
| 8463 | 2016.05.04 23:39 | close | 2726 | 1.91 | 1.44914 | 1.46797 | 0.00000 | 147.45 | 63669.31 |
| 8464 | 2016.05.05 02:45 | sell | 2727 | 1.92 | 1.45081 | 0.00000 | 0.00000 | ||
| 8465 | 2016.05.05 02:45 | modify | 2727 | 1.92 | 1.45081 | 1.46882 | 0.00000 | ||
| 8466 | 2016.05.05 03:12 | close | 2727 | 1.92 | 1.45020 | 1.46882 | 0.00000 | 105.98 | 63775.29 |
| 8467 | 2016.05.05 05:15 | sell | 2728 | 1.92 | 1.45145 | 0.00000 | 0.00000 | ||
| 8468 | 2016.05.05 05:15 | modify | 2728 | 1.92 | 1.45145 | 1.46946 | 0.00000 | ||
| 8469 | 2016.05.05 10:00 | close | 2728 | 1.92 | 1.45102 | 1.46946 | 0.00000 | 71.41 | 63846.70 |
| 8470 | 2016.05.06 01:15 | sell | 2729 | 1.92 | 1.44860 | 0.00000 | 0.00000 | ||
| 8471 | 2016.05.06 01:15 | modify | 2729 | 1.92 | 1.44860 | 1.46658 | 0.00000 | ||
| 8472 | 2016.05.06 03:30 | close | 2729 | 1.92 | 1.44810 | 1.46658 | 0.00000 | 84.87 | 63931.57 |
| 8473 | 2016.05.09 02:30 | sell | 2730 | 1.92 | 1.44335 | 0.00000 | 0.00000 | ||
| 8474 | 2016.05.09 02:30 | modify | 2730 | 1.92 | 1.44335 | 1.46134 | 0.00000 | ||
| 8475 | 2016.05.09 02:45 | close | 2730 | 1.92 | 1.44265 | 1.46134 | 0.00000 | 123.31 | 64054.88 |
| 8476 | 2016.05.09 06:30 | sell | 2731 | 1.93 | 1.44250 | 0.00000 | 0.00000 | ||
| 8477 | 2016.05.09 06:30 | modify | 2731 | 1.93 | 1.44250 | 1.46047 | 0.00000 | ||
| 8478 | 2016.05.09 08:45 | close | 2731 | 1.93 | 1.44143 | 1.46047 | 0.00000 | 195.37 | 64250.25 |
| 8479 | 2016.05.10 19:45 | buy | 2732 | 1.93 | 1.44334 | 0.00000 | 0.00000 | ||
| 8480 | 2016.05.10 19:45 | modify | 2732 | 1.93 | 1.44334 | 1.42531 | 0.00000 | ||
| 8481 | 2016.05.10 22:56 | close | 2732 | 1.93 | 1.44396 | 1.42531 | 0.00000 | 108.52 | 64358.77 |
| 8482 | 2016.05.11 05:15 | buy | 2733 | 1.94 | 1.44437 | 0.00000 | 0.00000 | ||
| 8483 | 2016.05.11 05:15 | modify | 2733 | 1.94 | 1.44437 | 1.42633 | 0.00000 | ||
| 8484 | 2016.05.11 08:10 | close | 2733 | 1.94 | 1.44500 | 1.42633 | 0.00000 | 111.01 | 64469.78 |
| 8485 | 2016.05.12 18:45 | buy | 2734 | 1.94 | 1.44707 | 0.00000 | 0.00000 | ||
| 8486 | 2016.05.12 18:45 | modify | 2734 | 1.94 | 1.44707 | 1.42904 | 0.00000 | ||
| 8487 | 2016.05.13 07:15 | close | 2734 | 1.94 | 1.44405 | 1.42904 | 0.00000 | -600.83 | 63868.95 |
| 8488 | 2016.05.13 07:30 | sell | 2735 | 1.92 | 1.44454 | 0.00000 | 0.00000 | ||
| 8489 | 2016.05.13 07:30 | modify | 2735 | 1.92 | 1.44454 | 1.46253 | 0.00000 | ||
| 8490 | 2016.05.13 07:52 | close | 2735 | 1.92 | 1.44380 | 1.46253 | 0.00000 | 130.99 | 63999.94 |
| 8491 | 2016.05.16 05:15 | sell | 2736 | 1.92 | 1.43680 | 0.00000 | 0.00000 | ||
| 8492 | 2016.05.16 05:15 | modify | 2736 | 1.92 | 1.43680 | 1.45481 | 0.00000 | ||
| 8493 | 2016.05.16 08:30 | close | 2736 | 1.92 | 1.43611 | 1.45481 | 0.00000 | 121.45 | 64121.39 |
| 8494 | 2016.05.16 21:45 | buy | 2737 | 1.93 | 1.43902 | 0.00000 | 0.00000 | ||
| 8495 | 2016.05.16 21:45 | modify | 2737 | 1.93 | 1.43902 | 1.42102 | 0.00000 | ||
| 8496 | 2016.05.16 23:45 | close | 2737 | 1.93 | 1.43982 | 1.42102 | 0.00000 | 143.29 | 64264.68 |
| 8497 | 2016.05.17 09:15 | buy | 2738 | 1.93 | 1.44745 | 0.00000 | 0.00000 | ||
| 8498 | 2016.05.17 09:15 | modify | 2738 | 1.93 | 1.44745 | 1.42945 | 0.00000 | ||
| 8499 | 2016.05.17 09:29 | modify | 2738 | 1.93 | 1.44745 | 1.44835 | 0.00000 | ||
| 8500 | 2016.05.17 09:30 | close | 2738 | 1.93 | 1.44910 | 1.44835 | 0.00000 | 307.28 | 64571.96 |
| 8501 | 2016.05.17 21:00 | buy | 2739 | 1.94 | 1.44577 | 0.00000 | 0.00000 | ||
| 8502 | 2016.05.17 21:00 | modify | 2739 | 1.94 | 1.44577 | 1.42774 | 0.00000 | ||
| 8503 | 2016.05.17 23:21 | close | 2739 | 1.94 | 1.44641 | 1.42774 | 0.00000 | 112.94 | 64684.90 |
| 8504 | 2016.05.19 03:00 | buy | 2740 | 1.95 | 1.45939 | 0.00000 | 0.00000 | ||
| 8505 | 2016.05.19 03:00 | modify | 2740 | 1.95 | 1.45939 | 1.44136 | 0.00000 | ||
| 8506 | 2016.05.19 08:15 | close | 2740 | 1.95 | 1.45793 | 1.44136 | 0.00000 | -296.08 | 64388.82 |
| 8507 | 2016.05.19 16:00 | buy | 2741 | 1.94 | 1.45831 | 0.00000 | 0.00000 | ||
| 8508 | 2016.05.19 16:00 | modify | 2741 | 1.94 | 1.45831 | 1.44031 | 0.00000 | ||
| 8509 | 2016.05.19 16:05 | close | 2741 | 1.94 | 1.45915 | 1.44031 | 0.00000 | 151.64 | 64540.46 |
| 8510 | 2016.05.20 03:00 | buy | 2742 | 1.94 | 1.45985 | 0.00000 | 0.00000 | ||
| 8511 | 2016.05.20 03:00 | modify | 2742 | 1.94 | 1.45985 | 1.44186 | 0.00000 | ||
| 8512 | 2016.05.20 09:00 | close | 2742 | 1.94 | 1.46010 | 1.44186 | 0.00000 | 37.17 | 64577.63 |
| 8513 | 2016.05.23 06:15 | sell | 2743 | 1.94 | 1.45131 | 0.00000 | 0.00000 | ||
| 8514 | 2016.05.23 06:15 | modify | 2743 | 1.94 | 1.45131 | 1.46931 | 0.00000 | ||
| 8515 | 2016.05.23 08:45 | close | 2743 | 1.94 | 1.45089 | 1.46931 | 0.00000 | 70.22 | 64647.85 |
| 8516 | 2016.05.23 20:45 | sell | 2744 | 1.94 | 1.44868 | 0.00000 | 0.00000 | ||
| 8517 | 2016.05.23 20:45 | modify | 2744 | 1.94 | 1.44868 | 1.46667 | 0.00000 | ||
| 8518 | 2016.05.23 21:20 | close | 2744 | 1.94 | 1.44798 | 1.46667 | 0.00000 | 124.56 | 64772.41 |
| 8519 | 2016.05.24 16:30 | buy | 2745 | 1.95 | 1.45894 | 0.00000 | 0.00000 | ||
| 8520 | 2016.05.24 16:30 | modify | 2745 | 1.95 | 1.45894 | 1.44099 | 0.00000 | ||
| 8521 | 2016.05.24 16:35 | modify | 2745 | 1.95 | 1.45894 | 1.45984 | 0.00000 | ||
| 8522 | 2016.05.24 16:36 | close | 2745 | 1.95 | 1.46028 | 1.45984 | 0.00000 | 249.92 | 65022.33 |
| 8523 | 2016.05.25 00:45 | buy | 2746 | 1.96 | 1.46243 | 0.00000 | 0.00000 | ||
| 8524 | 2016.05.25 00:45 | modify | 2746 | 1.96 | 1.46243 | 1.44444 | 0.00000 | ||
| 8525 | 2016.05.25 08:00 | close | 2746 | 1.96 | 1.46133 | 1.44444 | 0.00000 | -227.07 | 64795.26 |
| 8526 | 2016.05.25 20:00 | buy | 2747 | 1.95 | 1.46865 | 0.00000 | 0.00000 | ||
| 8527 | 2016.05.25 20:00 | modify | 2747 | 1.95 | 1.46865 | 1.45069 | 0.00000 | ||
| 8528 | 2016.05.25 20:04 | close | 2747 | 1.95 | 1.46950 | 1.45069 | 0.00000 | 154.29 | 64949.55 |
| 8529 | 2016.05.25 20:10 | buy | 2748 | 1.95 | 1.46909 | 0.00000 | 0.00000 | ||
| 8530 | 2016.05.25 20:10 | modify | 2748 | 1.95 | 1.46909 | 1.45107 | 0.00000 | ||
| 8531 | 2016.05.25 20:24 | close | 2748 | 1.95 | 1.46994 | 1.45107 | 0.00000 | 154.29 | 65103.84 |
| 8532 | 2016.05.26 00:00 | buy | 2749 | 1.96 | 1.46950 | 0.00000 | 0.00000 | ||
| 8533 | 2016.05.26 00:00 | modify | 2749 | 1.96 | 1.46950 | 1.45143 | 0.00000 | ||
| 8534 | 2016.05.26 00:21 | close | 2749 | 1.96 | 1.47019 | 1.45143 | 0.00000 | 123.72 | 65227.56 |
| 8535 | 2016.05.26 22:15 | sell | 2750 | 1.96 | 1.46623 | 0.00000 | 0.00000 | ||
| 8536 | 2016.05.26 22:15 | modify | 2750 | 1.96 | 1.46623 | 1.48417 | 0.00000 | ||
| 8537 | 2016.05.27 03:30 | close | 2750 | 1.96 | 1.46626 | 1.48417 | 0.00000 | -25.42 | 65202.14 |
| 8538 | 2016.05.30 02:45 | sell | 2751 | 1.96 | 1.46241 | 0.00000 | 0.00000 | ||
| 8539 | 2016.05.30 02:45 | modify | 2751 | 1.96 | 1.46241 | 1.48042 | 0.00000 | ||
| 8540 | 2016.05.30 03:09 | close | 2751 | 1.96 | 1.46125 | 1.48042 | 0.00000 | 215.89 | 65418.03 |
| 8541 | 2016.05.31 00:45 | buy | 2752 | 1.97 | 1.46279 | 0.00000 | 0.00000 | ||
| 8542 | 2016.05.31 00:45 | modify | 2752 | 1.97 | 1.46279 | 1.44479 | 0.00000 | ||
| 8543 | 2016.05.31 03:05 | modify | 2752 | 1.97 | 1.46279 | 1.46369 | 0.00000 | ||
| 8544 | 2016.05.31 03:09 | close | 2752 | 1.97 | 1.46469 | 1.46369 | 0.00000 | 362.77 | 65780.80 |
| 8545 | 2016.05.31 08:30 | buy | 2753 | 1.98 | 1.46674 | 0.00000 | 0.00000 | ||
| 8546 | 2016.05.31 08:30 | modify | 2753 | 1.98 | 1.46674 | 1.44875 | 0.00000 | ||
| 8547 | 2016.05.31 09:30 | close | 2753 | 1.98 | 1.46777 | 1.44875 | 0.00000 | 192.32 | 65973.12 |
| 8548 | 2016.06.01 02:00 | sell | 2754 | 1.98 | 1.44927 | 0.00000 | 0.00000 | ||
| 8549 | 2016.06.01 02:00 | modify | 2754 | 1.98 | 1.44927 | 1.46723 | 0.00000 | ||
| 8550 | 2016.06.01 02:25 | close | 2754 | 1.98 | 1.44861 | 1.46723 | 0.00000 | 119.20 | 66092.32 |
| 8551 | 2016.06.01 09:00 | sell | 2755 | 1.99 | 1.44967 | 0.00000 | 0.00000 | ||
| 8552 | 2016.06.01 09:00 | modify | 2755 | 1.99 | 1.44967 | 1.46763 | 0.00000 | ||
| 8553 | 2016.06.01 09:38 | modify | 2755 | 1.99 | 1.44967 | 1.44877 | 0.00000 | ||
| 8554 | 2016.06.01 09:39 | close | 2755 | 1.99 | 1.44834 | 1.44877 | 0.00000 | 253.13 | 66345.45 |
| 8555 | 2016.06.01 20:30 | sell | 2756 | 2.00 | 1.44239 | 0.00000 | 0.00000 | ||
| 8556 | 2016.06.01 20:30 | modify | 2756 | 2.00 | 1.44239 | 1.46037 | 0.00000 | ||
| 8557 | 2016.06.01 20:53 | close | 2756 | 2.00 | 1.44167 | 1.46037 | 0.00000 | 132.46 | 66477.91 |
| 8558 | 2016.06.02 03:00 | sell | 2757 | 2.00 | 1.44189 | 0.00000 | 0.00000 | ||
| 8559 | 2016.06.02 03:00 | modify | 2757 | 2.00 | 1.44189 | 1.45987 | 0.00000 | ||
| 8560 | 2016.06.02 09:15 | close | 2757 | 2.00 | 1.44230 | 1.45987 | 0.00000 | -93.54 | 66384.37 |
| 8561 | 2016.06.03 21:15 | buy | 2758 | 2.00 | 1.45149 | 0.00000 | 0.00000 | ||
| 8562 | 2016.06.03 21:15 | modify | 2758 | 2.00 | 1.45149 | 1.43353 | 0.00000 | ||
| 8563 | 2016.06.06 02:09 | close | 2758 | 2.00 | 1.43800 | 1.43353 | 0.00000 | -2713.45 | 63670.92 |
| 8564 | 2016.06.07 16:00 | buy | 2759 | 1.92 | 1.45597 | 0.00000 | 0.00000 | ||
| 8565 | 2016.06.07 16:00 | modify | 2759 | 1.92 | 1.45597 | 1.43797 | 0.00000 | ||
| 8566 | 2016.06.07 16:45 | modify | 2759 | 1.92 | 1.45597 | 1.45687 | 0.00000 | ||
| 8567 | 2016.06.07 16:46 | close | 2759 | 1.92 | 1.45718 | 1.45687 | 0.00000 | 221.14 | 63892.06 |
| 8568 | 2016.06.07 22:15 | buy | 2760 | 1.92 | 1.45451 | 0.00000 | 0.00000 | ||
| 8569 | 2016.06.07 22:15 | modify | 2760 | 1.92 | 1.45451 | 1.43653 | 0.00000 | ||
| 8570 | 2016.06.08 04:00 | close | 2760 | 1.92 | 1.45454 | 1.43653 | 0.00000 | -9.10 | 63882.97 |
| 8571 | 2016.06.08 09:30 | buy | 2761 | 1.92 | 1.45445 | 0.00000 | 0.00000 | ||
| 8572 | 2016.06.08 09:30 | modify | 2761 | 1.92 | 1.45445 | 1.43645 | 0.00000 | ||
| 8573 | 2016.06.08 11:31 | modify | 2761 | 1.92 | 1.45445 | 1.45535 | 0.00000 | ||
| 8574 | 2016.06.08 11:33 | close | 2761 | 1.92 | 1.45686 | 1.45535 | 0.00000 | 451.55 | 64334.52 |
| 8575 | 2016.06.08 18:45 | buy | 2762 | 1.94 | 1.45467 | 0.00000 | 0.00000 | ||
| 8576 | 2016.06.08 18:45 | modify | 2762 | 1.94 | 1.45467 | 1.43661 | 0.00000 | ||
| 8577 | 2016.06.08 19:16 | close | 2762 | 1.94 | 1.45560 | 1.43661 | 0.00000 | 169.13 | 64503.65 |
| 8578 | 2016.06.09 08:30 | sell | 2763 | 1.94 | 1.45126 | 0.00000 | 0.00000 | ||
| 8579 | 2016.06.09 08:30 | modify | 2763 | 1.94 | 1.45126 | 1.46925 | 0.00000 | ||
| 8580 | 2016.06.09 08:57 | close | 2763 | 1.94 | 1.45024 | 1.46925 | 0.00000 | 186.62 | 64690.27 |
| 8581 | 2016.06.09 21:45 | sell | 2764 | 1.95 | 1.44788 | 0.00000 | 0.00000 | ||
| 8582 | 2016.06.09 21:45 | modify | 2764 | 1.95 | 1.44788 | 1.46587 | 0.00000 | ||
| 8583 | 2016.06.09 23:32 | close | 2764 | 1.95 | 1.44683 | 1.46587 | 0.00000 | 193.46 | 64883.73 |
| 8584 | 2016.06.10 03:00 | sell | 2765 | 1.95 | 1.44630 | 0.00000 | 0.00000 | ||
| 8585 | 2016.06.10 03:00 | modify | 2765 | 1.95 | 1.44630 | 1.46429 | 0.00000 | ||
| 8586 | 2016.06.10 03:15 | close | 2765 | 1.95 | 1.44531 | 1.46429 | 0.00000 | 181.77 | 65065.50 |
| 8587 | 2016.06.10 23:45 | sell | 2766 | 1.96 | 1.42776 | 0.00000 | 0.00000 | ||
| 8588 | 2016.06.10 23:45 | modify | 2766 | 1.96 | 1.42776 | 1.44577 | 0.00000 | ||
| 8589 | 2016.06.10 23:56 | modify | 2766 | 1.96 | 1.42776 | 1.42686 | 0.00000 | ||
| 8590 | 2016.06.10 23:59 | close | 2766 | 1.96 | 1.42530 | 1.42686 | 0.00000 | 470.97 | 65536.47 |
| 8591 | 2016.06.13 09:15 | sell | 2767 | 1.97 | 1.42037 | 0.00000 | 0.00000 | ||
| 8592 | 2016.06.13 09:15 | modify | 2767 | 1.97 | 1.42037 | 1.43837 | 0.00000 | ||
| 8593 | 2016.06.13 09:34 | close | 2767 | 1.97 | 1.41934 | 1.43837 | 0.00000 | 191.72 | 65728.19 |
| 8594 | 2016.06.13 22:45 | sell | 2768 | 1.98 | 1.42291 | 0.00000 | 0.00000 | ||
| 8595 | 2016.06.13 22:45 | modify | 2768 | 1.98 | 1.42291 | 1.44090 | 0.00000 | ||
| 8596 | 2016.06.14 00:23 | close | 2768 | 1.98 | 1.42219 | 1.44090 | 0.00000 | 123.17 | 65851.36 |
| 8597 | 2016.06.15 05:15 | sell | 2769 | 1.98 | 1.41340 | 0.00000 | 0.00000 | ||
| 8598 | 2016.06.15 05:15 | modify | 2769 | 1.98 | 1.41340 | 1.43134 | 0.00000 | ||
| 8599 | 2016.06.15 15:48 | close | 2769 | 1.98 | 1.41596 | 1.43134 | 0.00000 | -518.07 | 65333.29 |
| 8600 | 2016.06.15 16:00 | buy | 2770 | 1.96 | 1.41612 | 0.00000 | 0.00000 | ||
| 8601 | 2016.06.15 16:00 | modify | 2770 | 1.96 | 1.41612 | 1.39813 | 0.00000 | ||
| 8602 | 2016.06.15 16:23 | modify | 2770 | 1.96 | 1.41612 | 1.41702 | 0.00000 | ||
| 8603 | 2016.06.15 16:24 | close | 2770 | 1.96 | 1.41706 | 1.41702 | 0.00000 | 173.14 | 65506.43 |
| 8604 | 2016.06.15 17:15 | buy | 2771 | 1.97 | 1.41582 | 0.00000 | 0.00000 | ||
| 8605 | 2016.06.15 17:15 | modify | 2771 | 1.97 | 1.41582 | 1.39782 | 0.00000 | ||
| 8606 | 2016.06.15 17:24 | modify | 2771 | 1.97 | 1.41582 | 1.41672 | 0.00000 | ||
| 8607 | 2016.06.15 17:27 | close | 2771 | 1.97 | 1.41797 | 1.41672 | 0.00000 | 412.39 | 65918.82 |
| 8608 | 2016.06.16 03:15 | buy | 2772 | 1.98 | 1.41912 | 0.00000 | 0.00000 | ||
| 8609 | 2016.06.16 03:15 | modify | 2772 | 1.98 | 1.41912 | 1.40109 | 0.00000 | ||
| 8610 | 2016.06.16 17:12 | close | 2772 | 1.98 | 1.40607 | 1.40109 | 0.00000 | -2595.14 | 63323.68 |
| 8611 | 2016.06.16 19:15 | sell | 2773 | 1.90 | 1.41026 | 0.00000 | 0.00000 | ||
| 8612 | 2016.06.16 19:15 | modify | 2773 | 1.90 | 1.41026 | 1.42832 | 0.00000 | ||
| 8613 | 2016.06.16 21:06 | close | 2773 | 1.90 | 1.42375 | 1.42832 | 0.00000 | -2573.82 | 60749.86 |
| 8614 | 2016.06.17 00:00 | buy | 2774 | 1.83 | 1.42011 | 0.00000 | 0.00000 | ||
| 8615 | 2016.06.17 00:00 | modify | 2774 | 1.83 | 1.42011 | 1.40213 | 0.00000 | ||
| 8616 | 2016.06.17 00:58 | close | 2774 | 1.83 | 1.42079 | 1.40213 | 0.00000 | 114.04 | 60863.90 |
| 8617 | 2016.06.17 07:15 | buy | 2775 | 1.83 | 1.42407 | 0.00000 | 0.00000 | ||
| 8618 | 2016.06.17 07:15 | modify | 2775 | 1.83 | 1.42407 | 1.40611 | 0.00000 | ||
| 8619 | 2016.06.17 08:19 | modify | 2775 | 1.83 | 1.42407 | 1.42497 | 0.00000 | ||
| 8620 | 2016.06.17 08:20 | close | 2775 | 1.83 | 1.42513 | 1.42497 | 0.00000 | 183.56 | 61047.46 |
| 8621 | 2016.06.17 18:30 | buy | 2776 | 1.84 | 1.42640 | 0.00000 | 0.00000 | ||
| 8622 | 2016.06.17 18:30 | modify | 2776 | 1.84 | 1.42640 | 1.40840 | 0.00000 | ||
| 8623 | 2016.06.17 18:43 | close | 2776 | 1.84 | 1.42740 | 1.40840 | 0.00000 | 173.50 | 61220.96 |
| 8624 | 2016.06.20 08:45 | buy | 2777 | 1.84 | 1.45704 | 0.00000 | 0.00000 | ||
| 8625 | 2016.06.20 08:45 | modify | 2777 | 1.84 | 1.45704 | 1.43904 | 0.00000 | ||
| 8626 | 2016.06.20 09:22 | modify | 2777 | 1.84 | 1.45704 | 1.45794 | 0.00000 | ||
| 8627 | 2016.06.20 09:25 | close | 2777 | 1.84 | 1.45854 | 1.45794 | 0.00000 | 265.28 | 61486.24 |
| 8628 | 2016.06.21 03:45 | buy | 2778 | 1.85 | 1.46602 | 0.00000 | 0.00000 | ||
| 8629 | 2016.06.21 03:45 | modify | 2778 | 1.85 | 1.46602 | 1.44802 | 0.00000 | ||
| 8630 | 2016.06.21 06:09 | close | 2778 | 1.85 | 1.46688 | 1.44802 | 0.00000 | 148.25 | 61634.49 |
| 8631 | 2016.06.22 08:30 | buy | 2779 | 1.85 | 1.46723 | 0.00000 | 0.00000 | ||
| 8632 | 2016.06.22 08:30 | modify | 2779 | 1.85 | 1.46723 | 1.44924 | 0.00000 | ||
| 8633 | 2016.06.22 08:45 | close | 2779 | 1.85 | 1.46802 | 1.44924 | 0.00000 | 135.29 | 61769.78 |
| 8634 | 2016.06.24 09:00 | sell | 2780 | 1.86 | 1.36708 | 0.00000 | 0.00000 | ||
| 8635 | 2016.06.24 09:00 | modify | 2780 | 1.86 | 1.36708 | 1.38506 | 0.00000 | ||
| 8636 | 2016.06.24 09:03 | modify | 2780 | 1.86 | 1.36708 | 1.36618 | 0.00000 | ||
| 8637 | 2016.06.24 09:03 | s/l | 2780 | 1.86 | 1.36618 | 1.36618 | 0.00000 | 157.23 | 61927.01 |
| 8638 | 2016.06.24 09:12 | sell | 2781 | 1.86 | 1.36730 | 0.00000 | 0.00000 | ||
| 8639 | 2016.06.24 09:12 | modify | 2781 | 1.86 | 1.36730 | 1.38568 | 0.00000 | ||
| 8640 | 2016.06.24 09:16 | modify | 2781 | 1.86 | 1.36730 | 1.36640 | 0.00000 | ||
| 8641 | 2016.06.24 09:16 | s/l | 2781 | 1.86 | 1.36640 | 1.36640 | 0.00000 | 157.23 | 62084.24 |
| 8642 | 2016.06.24 09:17 | sell | 2782 | 1.87 | 1.36691 | 0.00000 | 0.00000 | ||
| 8643 | 2016.06.24 09:17 | modify | 2782 | 1.87 | 1.36691 | 1.38490 | 0.00000 | ||
| 8644 | 2016.06.24 09:26 | modify | 2782 | 1.87 | 1.36691 | 1.36601 | 0.00000 | ||
| 8645 | 2016.06.24 09:28 | s/l | 2782 | 1.87 | 1.36601 | 1.36601 | 0.00000 | 158.08 | 62242.32 |
| 8646 | 2016.06.24 09:29 | sell | 2783 | 1.87 | 1.36820 | 0.00000 | 0.00000 | ||
| 8647 | 2016.06.24 09:29 | modify | 2783 | 1.87 | 1.36820 | 1.38616 | 0.00000 | ||
| 8648 | 2016.06.24 09:30 | modify | 2783 | 1.87 | 1.36820 | 1.36730 | 0.00000 | ||
| 8649 | 2016.06.24 09:30 | s/l | 2783 | 1.87 | 1.36730 | 1.36730 | 0.00000 | 158.07 | 62400.39 |
| 8650 | 2016.06.24 09:45 | sell | 2784 | 1.88 | 1.37175 | 0.00000 | 0.00000 | ||
| 8651 | 2016.06.24 09:45 | modify | 2784 | 1.88 | 1.37175 | 1.38975 | 0.00000 | ||
| 8652 | 2016.06.24 09:47 | modify | 2784 | 1.88 | 1.37175 | 1.37085 | 0.00000 | ||
| 8653 | 2016.06.24 09:51 | close | 2784 | 1.88 | 1.36838 | 1.37085 | 0.00000 | 623.24 | 63023.63 |
| 8654 | 2016.06.24 16:45 | sell | 2785 | 1.90 | 1.37740 | 0.00000 | 0.00000 | ||
| 8655 | 2016.06.24 16:45 | modify | 2785 | 1.90 | 1.37740 | 1.39538 | 0.00000 | ||
| 8656 | 2016.06.24 16:47 | modify | 2785 | 1.90 | 1.37740 | 1.37650 | 0.00000 | ||
| 8657 | 2016.06.24 16:49 | close | 2785 | 1.90 | 1.37474 | 1.37650 | 0.00000 | 494.93 | 63518.56 |
| 8658 | 2016.06.24 16:54 | sell | 2786 | 1.91 | 1.37750 | 0.00000 | 0.00000 | ||
| 8659 | 2016.06.24 16:54 | modify | 2786 | 1.91 | 1.37750 | 1.39547 | 0.00000 | ||
| 8660 | 2016.06.24 17:01 | modify | 2786 | 1.91 | 1.37750 | 1.37660 | 0.00000 | ||
| 8661 | 2016.06.24 17:02 | close | 2786 | 1.91 | 1.37464 | 1.37660 | 0.00000 | 535.74 | 64054.30 |
| 8662 | 2016.06.24 17:15 | sell | 2787 | 1.93 | 1.38188 | 0.00000 | 0.00000 | ||
| 8663 | 2016.06.24 17:15 | modify | 2787 | 1.93 | 1.38188 | 1.39987 | 0.00000 | ||
| 8664 | 2016.06.24 17:22 | modify | 2787 | 1.93 | 1.38188 | 1.38098 | 0.00000 | ||
| 8665 | 2016.06.24 17:25 | s/l | 2787 | 1.93 | 1.38098 | 1.38098 | 0.00000 | 163.03 | 64217.33 |
| 8666 | 2016.06.27 09:30 | sell | 2788 | 1.93 | 1.34467 | 0.00000 | 0.00000 | ||
| 8667 | 2016.06.27 09:30 | modify | 2788 | 1.93 | 1.34467 | 1.36267 | 0.00000 | ||
| 8668 | 2016.06.27 09:42 | modify | 2788 | 1.93 | 1.34467 | 1.34377 | 0.00000 | ||
| 8669 | 2016.06.27 09:42 | s/l | 2788 | 1.93 | 1.34377 | 1.34377 | 0.00000 | 163.32 | 64380.65 |
| 8670 | 2016.06.27 09:45 | sell | 2789 | 1.94 | 1.34407 | 0.00000 | 0.00000 | ||
| 8671 | 2016.06.27 09:45 | modify | 2789 | 1.94 | 1.34407 | 1.36208 | 0.00000 | ||
| 8672 | 2016.06.27 09:51 | close | 2789 | 1.94 | 1.34339 | 1.36208 | 0.00000 | 121.49 | 64502.14 |
| 8673 | 2016.06.27 09:52 | sell | 2790 | 1.94 | 1.34360 | 0.00000 | 0.00000 | ||
| 8674 | 2016.06.27 09:52 | modify | 2790 | 1.94 | 1.34360 | 1.36159 | 0.00000 | ||
| 8675 | 2016.06.27 10:22 | modify | 2790 | 1.94 | 1.34360 | 1.34270 | 0.00000 | ||
| 8676 | 2016.06.27 10:22 | s/l | 2790 | 1.94 | 1.34270 | 1.34270 | 0.00000 | 164.17 | 64666.31 |
| 8677 | 2016.06.27 16:30 | sell | 2791 | 1.94 | 1.32373 | 0.00000 | 0.00000 | ||
| 8678 | 2016.06.27 16:30 | modify | 2791 | 1.94 | 1.32373 | 1.34172 | 0.00000 | ||
| 8679 | 2016.06.27 16:49 | modify | 2791 | 1.94 | 1.32373 | 1.32283 | 0.00000 | ||
| 8680 | 2016.06.27 16:52 | close | 2791 | 1.94 | 1.32186 | 1.32283 | 0.00000 | 352.51 | 65018.82 |
| 8681 | 2016.06.27 23:30 | sell | 2792 | 1.96 | 1.32176 | 0.00000 | 0.00000 | ||
| 8682 | 2016.06.27 23:30 | modify | 2792 | 1.96 | 1.32176 | 1.33972 | 0.00000 | ||
| 8683 | 2016.06.28 00:37 | close | 2792 | 1.96 | 1.32095 | 1.33972 | 0.00000 | 140.36 | 65159.18 |
| 8684 | 2016.06.28 01:00 | sell | 2793 | 1.96 | 1.32252 | 0.00000 | 0.00000 | ||
| 8685 | 2016.06.28 01:00 | modify | 2793 | 1.96 | 1.32252 | 1.34061 | 0.00000 | ||
| 8686 | 2016.06.28 01:30 | close | 2793 | 1.96 | 1.32187 | 1.34061 | 0.00000 | 117.03 | 65276.21 |
| 8687 | 2016.06.28 02:15 | sell | 2794 | 1.96 | 1.32304 | 0.00000 | 0.00000 | ||
| 8688 | 2016.06.28 02:15 | modify | 2794 | 1.96 | 1.32304 | 1.34105 | 0.00000 | ||
| 8689 | 2016.06.28 03:25 | close | 2794 | 1.96 | 1.32224 | 1.34105 | 0.00000 | 146.43 | 65422.64 |
| 8690 | 2016.06.28 04:30 | sell | 2795 | 1.97 | 1.32449 | 0.00000 | 0.00000 | ||
| 8691 | 2016.06.28 04:30 | modify | 2795 | 1.97 | 1.32449 | 1.34249 | 0.00000 | ||
| 8692 | 2016.06.28 15:12 | close | 2795 | 1.97 | 1.33803 | 1.34249 | 0.00000 | -2677.82 | 62744.82 |
| 8693 | 2016.06.29 19:45 | buy | 2796 | 1.89 | 1.34844 | 0.00000 | 0.00000 | ||
| 8694 | 2016.06.29 19:45 | modify | 2796 | 1.89 | 1.34844 | 1.33048 | 0.00000 | ||
| 8695 | 2016.06.30 10:45 | close | 2796 | 1.89 | 1.34566 | 1.33048 | 0.00000 | -546.50 | 62198.33 |
| 8696 | 2016.06.30 22:15 | sell | 2797 | 1.87 | 1.32713 | 0.00000 | 0.00000 | ||
| 8697 | 2016.06.30 22:15 | modify | 2797 | 1.87 | 1.32713 | 1.34523 | 0.00000 | ||
| 8698 | 2016.07.01 08:48 | close | 2797 | 1.87 | 1.33057 | 1.34523 | 0.00000 | -660.88 | 61537.45 |
| 8699 | 2016.07.01 16:15 | sell | 2798 | 1.85 | 1.33130 | 0.00000 | 0.00000 | ||
| 8700 | 2016.07.01 16:15 | modify | 2798 | 1.85 | 1.33130 | 1.34932 | 0.00000 | ||
| 8701 | 2016.07.01 17:25 | modify | 2798 | 1.85 | 1.33130 | 1.33040 | 0.00000 | ||
| 8702 | 2016.07.01 17:27 | close | 2798 | 1.85 | 1.32959 | 1.33040 | 0.00000 | 306.50 | 61843.95 |
| 8703 | 2016.07.04 02:30 | sell | 2799 | 1.86 | 1.32894 | 0.00000 | 0.00000 | ||
| 8704 | 2016.07.04 02:30 | modify | 2799 | 1.86 | 1.32894 | 1.34688 | 0.00000 | ||
| 8705 | 2016.07.04 03:00 | close | 2799 | 1.86 | 1.32828 | 1.34688 | 0.00000 | 112.87 | 61956.82 |
| 8706 | 2016.07.06 08:00 | sell | 2800 | 1.86 | 1.29096 | 0.00000 | 0.00000 | ||
| 8707 | 2016.07.06 08:00 | modify | 2800 | 1.86 | 1.29096 | 1.30894 | 0.00000 | ||
| 8708 | 2016.07.06 08:04 | close | 2800 | 1.86 | 1.28987 | 1.30894 | 0.00000 | 193.14 | 62149.96 |
| 8709 | 2016.07.06 08:30 | sell | 2801 | 1.87 | 1.29096 | 0.00000 | 0.00000 | ||
| 8710 | 2016.07.06 08:30 | modify | 2801 | 1.87 | 1.29096 | 1.30895 | 0.00000 | ||
| 8711 | 2016.07.06 08:51 | close | 2801 | 1.87 | 1.29014 | 1.30895 | 0.00000 | 143.68 | 62293.64 |
| 8712 | 2016.07.06 08:54 | sell | 2802 | 1.87 | 1.29103 | 0.00000 | 0.00000 | ||
| 8713 | 2016.07.06 08:54 | modify | 2802 | 1.87 | 1.29103 | 1.30903 | 0.00000 | ||
| 8714 | 2016.07.06 09:00 | close | 2802 | 1.87 | 1.29035 | 1.30903 | 0.00000 | 117.50 | 62411.14 |
| 8715 | 2016.07.07 04:00 | sell | 2803 | 1.88 | 1.29306 | 0.00000 | 0.00000 | ||
| 8716 | 2016.07.07 04:00 | modify | 2803 | 1.88 | 1.29306 | 1.31104 | 0.00000 | ||
| 8717 | 2016.07.07 04:34 | modify | 2803 | 1.88 | 1.29306 | 1.29216 | 0.00000 | ||
| 8718 | 2016.07.07 04:35 | close | 2803 | 1.88 | 1.29186 | 1.29216 | 0.00000 | 215.88 | 62627.02 |
| 8719 | 2016.07.07 05:15 | sell | 2804 | 1.88 | 1.29434 | 0.00000 | 0.00000 | ||
| 8720 | 2016.07.07 05:15 | modify | 2804 | 1.88 | 1.29434 | 1.31233 | 0.00000 | ||
| 8721 | 2016.07.07 05:47 | close | 2804 | 1.88 | 1.29370 | 1.31233 | 0.00000 | 110.59 | 62737.61 |
| 8722 | 2016.07.07 16:45 | buy | 2805 | 1.89 | 1.29875 | 0.00000 | 0.00000 | ||
| 8723 | 2016.07.07 16:45 | modify | 2805 | 1.89 | 1.29875 | 1.28075 | 0.00000 | ||
| 8724 | 2016.07.08 05:00 | close | 2805 | 1.89 | 1.29566 | 1.28075 | 0.00000 | -597.46 | 62140.15 |
| 8725 | 2016.07.12 23:00 | buy | 2806 | 1.87 | 1.32510 | 0.00000 | 0.00000 | ||
| 8726 | 2016.07.12 23:00 | modify | 2806 | 1.87 | 1.32510 | 1.30714 | 0.00000 | ||
| 8727 | 2016.07.12 23:36 | close | 2806 | 1.87 | 1.32577 | 1.30714 | 0.00000 | 115.38 | 62255.53 |
| 8728 | 2016.07.13 00:00 | buy | 2807 | 1.87 | 1.32451 | 0.00000 | 0.00000 | ||
| 8729 | 2016.07.13 00:00 | modify | 2807 | 1.87 | 1.32451 | 1.30643 | 0.00000 | ||
| 8730 | 2016.07.13 01:49 | close | 2807 | 1.87 | 1.32526 | 1.30643 | 0.00000 | 130.34 | 62385.87 |
| 8731 | 2016.07.13 03:15 | buy | 2808 | 1.88 | 1.32286 | 0.00000 | 0.00000 | ||
| 8732 | 2016.07.13 03:15 | modify | 2808 | 1.88 | 1.32286 | 1.30483 | 0.00000 | ||
| 8733 | 2016.07.13 03:23 | modify | 2808 | 1.88 | 1.32286 | 1.32376 | 0.00000 | ||
| 8734 | 2016.07.13 03:24 | close | 2808 | 1.88 | 1.32428 | 1.32376 | 0.00000 | 257.01 | 62642.88 |
| 8735 | 2016.07.13 09:30 | buy | 2809 | 1.88 | 1.32856 | 0.00000 | 0.00000 | ||
| 8736 | 2016.07.13 09:30 | modify | 2809 | 1.88 | 1.32856 | 1.31055 | 0.00000 | ||
| 8737 | 2016.07.13 09:45 | modify | 2809 | 1.88 | 1.32856 | 1.32946 | 0.00000 | ||
| 8738 | 2016.07.13 09:47 | close | 2809 | 1.88 | 1.33005 | 1.32946 | 0.00000 | 270.13 | 62913.01 |
| 8739 | 2016.07.14 04:30 | sell | 2810 | 1.89 | 1.31357 | 0.00000 | 0.00000 | ||
| 8740 | 2016.07.14 04:30 | modify | 2810 | 1.89 | 1.31357 | 1.33154 | 0.00000 | ||
| 8741 | 2016.07.14 09:28 | close | 2810 | 1.89 | 1.32688 | 1.33154 | 0.00000 | -2525.52 | 60387.49 |
| 8742 | 2016.07.15 01:00 | buy | 2811 | 1.82 | 1.33268 | 0.00000 | 0.00000 | ||
| 8743 | 2016.07.15 01:00 | modify | 2811 | 1.82 | 1.33268 | 1.31475 | 0.00000 | ||
| 8744 | 2016.07.15 01:21 | close | 2811 | 1.82 | 1.33329 | 1.31475 | 0.00000 | 101.32 | 60488.81 |
| 8745 | 2016.07.15 08:15 | buy | 2812 | 1.82 | 1.34000 | 0.00000 | 0.00000 | ||
| 8746 | 2016.07.15 08:15 | modify | 2812 | 1.82 | 1.34000 | 1.32200 | 0.00000 | ||
| 8747 | 2016.07.15 08:22 | modify | 2812 | 1.82 | 1.34000 | 1.34090 | 0.00000 | ||
| 8748 | 2016.07.15 08:25 | close | 2812 | 1.82 | 1.34159 | 1.34090 | 0.00000 | 279.62 | 60768.43 |
| 8749 | 2016.07.15 08:28 | buy | 2813 | 1.83 | 1.33981 | 0.00000 | 0.00000 | ||
| 8750 | 2016.07.15 08:28 | modify | 2813 | 1.83 | 1.33981 | 1.32171 | 0.00000 | ||
| 8751 | 2016.07.15 08:48 | close | 2813 | 1.83 | 1.34049 | 1.32171 | 0.00000 | 114.63 | 60883.06 |
| 8752 | 2016.07.15 08:49 | buy | 2814 | 1.83 | 1.34024 | 0.00000 | 0.00000 | ||
| 8753 | 2016.07.15 08:49 | modify | 2814 | 1.83 | 1.34024 | 1.32224 | 0.00000 | ||
| 8754 | 2016.07.15 09:07 | modify | 2814 | 1.83 | 1.34024 | 1.34114 | 0.00000 | ||
| 8755 | 2016.07.15 09:10 | close | 2814 | 1.83 | 1.34238 | 1.34114 | 0.00000 | 381.81 | 61264.87 |
| 8756 | 2016.07.15 22:15 | sell | 2815 | 1.84 | 1.32130 | 0.00000 | 0.00000 | ||
| 8757 | 2016.07.15 22:15 | modify | 2815 | 1.84 | 1.32130 | 1.33929 | 0.00000 | ||
| 8758 | 2016.07.15 23:21 | modify | 2815 | 1.84 | 1.32130 | 1.32040 | 0.00000 | ||
| 8759 | 2016.07.15 23:22 | close | 2815 | 1.84 | 1.31986 | 1.32040 | 0.00000 | 255.24 | 61520.11 |
| 8760 | 2016.07.18 01:15 | sell | 2816 | 1.85 | 1.32420 | 0.00000 | 0.00000 | ||
| 8761 | 2016.07.18 01:15 | modify | 2816 | 1.85 | 1.32420 | 1.34229 | 0.00000 | ||
| 8762 | 2016.07.18 01:58 | close | 2816 | 1.85 | 1.32294 | 1.34229 | 0.00000 | 223.30 | 61743.41 |
| 8763 | 2016.07.18 04:30 | sell | 2817 | 1.86 | 1.32629 | 0.00000 | 0.00000 | ||
| 8764 | 2016.07.18 04:30 | modify | 2817 | 1.86 | 1.32629 | 1.34416 | 0.00000 | ||
| 8765 | 2016.07.18 05:00 | close | 2817 | 1.86 | 1.32539 | 1.34416 | 0.00000 | 157.53 | 61900.94 |
| 8766 | 2016.07.19 23:45 | sell | 2818 | 1.86 | 1.31037 | 0.00000 | 0.00000 | ||
| 8767 | 2016.07.19 23:45 | modify | 2818 | 1.86 | 1.31037 | 1.32837 | 0.00000 | ||
| 8768 | 2016.07.19 23:50 | close | 2818 | 1.86 | 1.30975 | 1.32837 | 0.00000 | 105.57 | 62006.51 |
| 8769 | 2016.07.19 23:53 | sell | 2819 | 1.87 | 1.31051 | 0.00000 | 0.00000 | ||
| 8770 | 2016.07.19 23:53 | modify | 2819 | 1.87 | 1.31051 | 1.32852 | 0.00000 | ||
| 8771 | 2016.07.20 00:58 | close | 2819 | 1.87 | 1.30977 | 1.32852 | 0.00000 | 120.91 | 62127.42 |
| 8772 | 2016.07.20 01:15 | sell | 2820 | 1.87 | 1.31084 | 0.00000 | 0.00000 | ||
| 8773 | 2016.07.20 01:15 | modify | 2820 | 1.87 | 1.31084 | 1.32883 | 0.00000 | ||
| 8774 | 2016.07.20 03:04 | close | 2820 | 1.87 | 1.30990 | 1.32883 | 0.00000 | 165.97 | 62293.39 |
| 8775 | 2016.07.20 08:00 | sell | 2821 | 1.87 | 1.31099 | 0.00000 | 0.00000 | ||
| 8776 | 2016.07.20 08:00 | modify | 2821 | 1.87 | 1.31099 | 1.32898 | 0.00000 | ||
| 8777 | 2016.07.20 08:13 | close | 2821 | 1.87 | 1.31010 | 1.32898 | 0.00000 | 156.62 | 62450.01 |
| 8778 | 2016.07.20 16:00 | buy | 2822 | 1.88 | 1.31402 | 0.00000 | 0.00000 | ||
| 8779 | 2016.07.20 16:00 | modify | 2822 | 1.88 | 1.31402 | 1.29602 | 0.00000 | ||
| 8780 | 2016.07.20 16:14 | close | 2822 | 1.88 | 1.31488 | 1.29602 | 0.00000 | 151.80 | 62601.81 |
| 8781 | 2016.07.20 21:15 | buy | 2823 | 1.88 | 1.31603 | 0.00000 | 0.00000 | ||
| 8782 | 2016.07.20 21:15 | modify | 2823 | 1.88 | 1.31603 | 1.29804 | 0.00000 | ||
| 8783 | 2016.07.20 22:10 | modify | 2823 | 1.88 | 1.31603 | 1.31693 | 0.00000 | ||
| 8784 | 2016.07.20 22:11 | close | 2823 | 1.88 | 1.31991 | 1.31693 | 0.00000 | 719.54 | 63321.35 |
| 8785 | 2016.07.21 05:15 | buy | 2824 | 1.90 | 1.32156 | 0.00000 | 0.00000 | ||
| 8786 | 2016.07.21 05:15 | modify | 2824 | 1.90 | 1.32156 | 1.30358 | 0.00000 | ||
| 8787 | 2016.07.21 05:56 | close | 2824 | 1.90 | 1.32221 | 1.30358 | 0.00000 | 113.46 | 63434.81 |
| 8788 | 2016.07.22 06:30 | buy | 2825 | 1.91 | 1.32227 | 0.00000 | 0.00000 | ||
| 8789 | 2016.07.22 06:30 | modify | 2825 | 1.91 | 1.32227 | 1.30428 | 0.00000 | ||
| 8790 | 2016.07.22 07:14 | close | 2825 | 1.91 | 1.32306 | 1.30428 | 0.00000 | 140.79 | 63575.60 |
| 8791 | 2016.07.22 20:00 | sell | 2826 | 1.91 | 1.31073 | 0.00000 | 0.00000 | ||
| 8792 | 2016.07.22 20:00 | modify | 2826 | 1.91 | 1.31073 | 1.32875 | 0.00000 | ||
| 8793 | 2016.07.22 20:16 | close | 2826 | 1.91 | 1.31002 | 1.32875 | 0.00000 | 125.60 | 63701.20 |
| 8794 | 2016.07.22 20:45 | sell | 2827 | 1.92 | 1.31075 | 0.00000 | 0.00000 | ||
| 8795 | 2016.07.22 20:45 | modify | 2827 | 1.92 | 1.31075 | 1.32882 | 0.00000 | ||
| 8796 | 2016.07.22 21:33 | modify | 2827 | 1.92 | 1.31075 | 1.30985 | 0.00000 | ||
| 8797 | 2016.07.22 21:34 | close | 2827 | 1.92 | 1.30907 | 1.30985 | 0.00000 | 312.49 | 64013.69 |
| 8798 | 2016.07.25 02:00 | sell | 2828 | 1.93 | 1.31424 | 0.00000 | 0.00000 | ||
| 8799 | 2016.07.25 02:00 | modify | 2828 | 1.93 | 1.31424 | 1.33224 | 0.00000 | ||
| 8800 | 2016.07.25 02:42 | close | 2828 | 1.93 | 1.31347 | 1.33224 | 0.00000 | 138.46 | 64152.15 |
| 8801 | 2016.07.26 08:00 | sell | 2829 | 1.93 | 1.31186 | 0.00000 | 0.00000 | ||
| 8802 | 2016.07.26 08:00 | modify | 2829 | 1.93 | 1.31186 | 1.32987 | 0.00000 | ||
| 8803 | 2016.07.26 08:36 | close | 2829 | 1.93 | 1.31124 | 1.32987 | 0.00000 | 109.53 | 64261.68 |
| 8804 | 2016.07.26 17:45 | buy | 2830 | 1.93 | 1.31172 | 0.00000 | 0.00000 | ||
| 8805 | 2016.07.26 17:45 | modify | 2830 | 1.93 | 1.31172 | 1.29371 | 0.00000 | ||
| 8806 | 2016.07.26 18:33 | close | 2830 | 1.93 | 1.31278 | 1.29371 | 0.00000 | 194.45 | 64456.13 |
| 8807 | 2016.07.26 22:15 | buy | 2831 | 1.94 | 1.31301 | 0.00000 | 0.00000 | ||
| 8808 | 2016.07.26 22:15 | modify | 2831 | 1.94 | 1.31301 | 1.29501 | 0.00000 | ||
| 8809 | 2016.07.26 22:22 | close | 2831 | 1.94 | 1.31405 | 1.29501 | 0.00000 | 191.57 | 64647.70 |
| 8810 | 2016.07.26 23:00 | buy | 2832 | 1.94 | 1.31291 | 0.00000 | 0.00000 | ||
| 8811 | 2016.07.26 23:00 | modify | 2832 | 1.94 | 1.31291 | 1.29489 | 0.00000 | ||
| 8812 | 2016.07.27 00:56 | close | 2832 | 1.94 | 1.31355 | 1.29489 | 0.00000 | 110.25 | 64757.95 |
| 8813 | 2016.07.27 05:00 | buy | 2833 | 1.95 | 1.31304 | 0.00000 | 0.00000 | ||
| 8814 | 2016.07.27 05:00 | modify | 2833 | 1.95 | 1.31304 | 1.29503 | 0.00000 | ||
| 8815 | 2016.07.27 07:44 | close | 2833 | 1.95 | 1.31378 | 1.29503 | 0.00000 | 134.06 | 64892.01 |
| 8816 | 2016.07.28 05:15 | buy | 2834 | 1.95 | 1.32169 | 0.00000 | 0.00000 | ||
| 8817 | 2016.07.28 05:15 | modify | 2834 | 1.95 | 1.32169 | 1.30370 | 0.00000 | ||
| 8818 | 2016.07.28 06:10 | close | 2834 | 1.95 | 1.32278 | 1.30370 | 0.00000 | 202.24 | 65094.25 |
| 8819 | 2016.07.28 23:00 | sell | 2835 | 1.96 | 1.31592 | 0.00000 | 0.00000 | ||
| 8820 | 2016.07.28 23:00 | modify | 2835 | 1.96 | 1.31592 | 1.33391 | 0.00000 | ||
| 8821 | 2016.07.29 02:15 | close | 2835 | 1.96 | 1.31557 | 1.33391 | 0.00000 | 50.24 | 65144.49 |
| 8822 | 2016.07.29 09:15 | buy | 2836 | 1.96 | 1.31735 | 0.00000 | 0.00000 | ||
| 8823 | 2016.07.29 09:15 | modify | 2836 | 1.96 | 1.31735 | 1.29935 | 0.00000 | ||
| 8824 | 2016.07.29 09:25 | close | 2836 | 1.96 | 1.31839 | 1.29935 | 0.00000 | 193.51 | 65338.00 |
| 8825 | 2016.07.29 20:45 | buy | 2837 | 1.97 | 1.32322 | 0.00000 | 0.00000 | ||
| 8826 | 2016.07.29 20:45 | modify | 2837 | 1.97 | 1.32322 | 1.30520 | 0.00000 | ||
| 8827 | 2016.07.29 21:30 | close | 2837 | 1.97 | 1.32391 | 1.30520 | 0.00000 | 125.50 | 65463.50 |
| 8828 | 2016.08.01 00:15 | buy | 2838 | 1.97 | 1.32204 | 0.00000 | 0.00000 | ||
| 8829 | 2016.08.01 00:15 | modify | 2838 | 1.97 | 1.32204 | 1.30405 | 0.00000 | ||
| 8830 | 2016.08.01 00:33 | close | 2838 | 1.97 | 1.32271 | 1.30405 | 0.00000 | 121.57 | 65585.07 |
| 8831 | 2016.08.01 02:00 | buy | 2839 | 1.97 | 1.32192 | 0.00000 | 0.00000 | ||
| 8832 | 2016.08.01 02:00 | modify | 2839 | 1.97 | 1.32192 | 1.30392 | 0.00000 | ||
| 8833 | 2016.08.01 03:16 | close | 2839 | 1.97 | 1.32262 | 1.30392 | 0.00000 | 127.48 | 65712.55 |
| 8834 | 2016.08.01 08:15 | buy | 2840 | 1.98 | 1.32472 | 0.00000 | 0.00000 | ||
| 8835 | 2016.08.01 08:15 | modify | 2840 | 1.98 | 1.32472 | 1.30673 | 0.00000 | ||
| 8836 | 2016.08.01 09:59 | close | 2840 | 1.98 | 1.32539 | 1.30673 | 0.00000 | 122.17 | 65834.72 |
| 8837 | 2016.08.02 03:15 | sell | 2841 | 1.98 | 1.31942 | 0.00000 | 0.00000 | ||
| 8838 | 2016.08.02 03:15 | modify | 2841 | 1.98 | 1.31942 | 1.33742 | 0.00000 | ||
| 8839 | 2016.08.02 04:17 | close | 2841 | 1.98 | 1.31876 | 1.33742 | 0.00000 | 120.23 | 65954.95 |
| 8840 | 2016.08.03 01:45 | buy | 2842 | 1.98 | 1.33402 | 0.00000 | 0.00000 | ||
| 8841 | 2016.08.03 01:45 | modify | 2842 | 1.98 | 1.33402 | 1.31603 | 0.00000 | ||
| 8842 | 2016.08.03 08:45 | close | 2842 | 1.98 | 1.33258 | 1.31603 | 0.00000 | -295.69 | 65659.26 |
| 8843 | 2016.08.03 16:30 | buy | 2843 | 1.97 | 1.33172 | 0.00000 | 0.00000 | ||
| 8844 | 2016.08.03 16:30 | modify | 2843 | 1.97 | 1.33172 | 1.31373 | 0.00000 | ||
| 8845 | 2016.08.03 17:59 | close | 2843 | 1.97 | 1.33233 | 1.31373 | 0.00000 | 109.68 | 65768.94 |
| 8846 | 2016.08.04 08:00 | buy | 2844 | 1.98 | 1.33281 | 0.00000 | 0.00000 | ||
| 8847 | 2016.08.04 08:00 | modify | 2844 | 1.98 | 1.33281 | 1.31480 | 0.00000 | ||
| 8848 | 2016.08.04 13:30 | close | 2844 | 1.98 | 1.33317 | 1.31480 | 0.00000 | 60.72 | 65829.66 |
| 8849 | 2016.08.04 22:45 | sell | 2845 | 1.98 | 1.31278 | 0.00000 | 0.00000 | ||
| 8850 | 2016.08.04 22:45 | modify | 2845 | 1.98 | 1.31278 | 1.33077 | 0.00000 | ||
| 8851 | 2016.08.04 23:24 | close | 2845 | 1.98 | 1.31185 | 1.33077 | 0.00000 | 173.74 | 66003.40 |
| 8852 | 2016.08.05 02:30 | sell | 2846 | 1.99 | 1.31206 | 0.00000 | 0.00000 | ||
| 8853 | 2016.08.05 02:30 | modify | 2846 | 1.99 | 1.31206 | 1.33006 | 0.00000 | ||
| 8854 | 2016.08.05 08:45 | close | 2846 | 1.99 | 1.31237 | 1.33006 | 0.00000 | -72.13 | 65931.27 |
| 8855 | 2016.08.05 20:00 | sell | 2847 | 1.98 | 1.30785 | 0.00000 | 0.00000 | ||
| 8856 | 2016.08.05 20:00 | modify | 2847 | 1.98 | 1.30785 | 1.32583 | 0.00000 | ||
| 8857 | 2016.08.05 22:56 | close | 2847 | 1.98 | 1.30713 | 1.32583 | 0.00000 | 132.20 | 66063.47 |
| 8858 | 2016.08.08 23:15 | sell | 2848 | 1.99 | 1.30445 | 0.00000 | 0.00000 | ||
| 8859 | 2016.08.08 23:15 | modify | 2848 | 1.99 | 1.30445 | 1.32245 | 0.00000 | ||
| 8860 | 2016.08.09 01:15 | close | 2848 | 1.99 | 1.30384 | 1.32245 | 0.00000 | 102.85 | 66166.32 |
| 8861 | 2016.08.09 07:45 | sell | 2849 | 1.99 | 1.29978 | 0.00000 | 0.00000 | ||
| 8862 | 2016.08.09 07:45 | modify | 2849 | 1.99 | 1.29978 | 1.31778 | 0.00000 | ||
| 8863 | 2016.08.09 08:21 | close | 2849 | 1.99 | 1.29879 | 1.31778 | 0.00000 | 186.66 | 66352.98 |
| 8864 | 2016.08.09 18:45 | sell | 2850 | 2.00 | 1.30046 | 0.00000 | 0.00000 | ||
| 8865 | 2016.08.09 18:45 | modify | 2850 | 2.00 | 1.30046 | 1.31845 | 0.00000 | ||
| 8866 | 2016.08.09 19:39 | close | 2850 | 2.00 | 1.29979 | 1.31845 | 0.00000 | 123.60 | 66476.58 |
| 8867 | 2016.08.09 23:30 | sell | 2851 | 2.00 | 1.30059 | 0.00000 | 0.00000 | ||
| 8868 | 2016.08.09 23:30 | modify | 2851 | 2.00 | 1.30059 | 1.31860 | 0.00000 | ||
| 8869 | 2016.08.09 23:49 | close | 2851 | 2.00 | 1.29994 | 1.31860 | 0.00000 | 119.60 | 66596.18 |
| 8870 | 2016.08.10 16:30 | buy | 2852 | 2.00 | 1.30563 | 0.00000 | 0.00000 | ||
| 8871 | 2016.08.10 16:30 | modify | 2852 | 2.00 | 1.30563 | 1.28764 | 0.00000 | ||
| 8872 | 2016.08.10 23:20 | close | 2852 | 2.00 | 1.30217 | 1.28764 | 0.00000 | -702.44 | 65893.74 |
| 8873 | 2016.08.10 23:30 | sell | 2853 | 1.98 | 1.30238 | 0.00000 | 0.00000 | ||
| 8874 | 2016.08.10 23:30 | modify | 2853 | 1.98 | 1.30238 | 1.32036 | 0.00000 | ||
| 8875 | 2016.08.10 23:48 | modify | 2853 | 1.98 | 1.30238 | 1.30148 | 0.00000 | ||
| 8876 | 2016.08.10 23:49 | close | 2853 | 1.98 | 1.30097 | 1.30148 | 0.00000 | 268.86 | 66162.60 |
| 8877 | 2016.08.11 09:45 | sell | 2854 | 1.99 | 1.30167 | 0.00000 | 0.00000 | ||
| 8878 | 2016.08.11 09:45 | modify | 2854 | 1.99 | 1.30167 | 1.31967 | 0.00000 | ||
| 8879 | 2016.08.11 09:54 | close | 2854 | 1.99 | 1.30106 | 1.31967 | 0.00000 | 111.03 | 66273.63 |
| 8880 | 2016.08.11 09:55 | sell | 2855 | 1.99 | 1.30131 | 0.00000 | 0.00000 | ||
| 8881 | 2016.08.11 09:55 | modify | 2855 | 1.99 | 1.30131 | 1.31932 | 0.00000 | ||
| 8882 | 2016.08.11 10:08 | close | 2855 | 1.99 | 1.30064 | 1.31932 | 0.00000 | 122.97 | 66396.60 |
| 8883 | 2016.08.12 04:30 | sell | 2856 | 2.00 | 1.29678 | 0.00000 | 0.00000 | ||
| 8884 | 2016.08.12 04:30 | modify | 2856 | 2.00 | 1.29678 | 1.31477 | 0.00000 | ||
| 8885 | 2016.08.12 09:15 | close | 2856 | 2.00 | 1.29617 | 1.31477 | 0.00000 | 111.63 | 66508.23 |
| 8886 | 2016.08.15 04:15 | sell | 2857 | 2.00 | 1.29182 | 0.00000 | 0.00000 | ||
| 8887 | 2016.08.15 04:15 | modify | 2857 | 2.00 | 1.29182 | 1.30981 | 0.00000 | ||
| 8888 | 2016.08.15 08:00 | close | 2857 | 2.00 | 1.29199 | 1.30981 | 0.00000 | -44.33 | 66463.90 |
| 8889 | 2016.08.15 09:30 | sell | 2858 | 2.00 | 1.29341 | 0.00000 | 0.00000 | ||
| 8890 | 2016.08.15 09:30 | modify | 2858 | 2.00 | 1.29341 | 1.31141 | 0.00000 | ||
| 8891 | 2016.08.15 10:40 | close | 2858 | 2.00 | 1.29257 | 1.31141 | 0.00000 | 157.65 | 66621.55 |
| 8892 | 2016.08.17 02:15 | buy | 2859 | 2.00 | 1.30348 | 0.00000 | 0.00000 | ||
| 8893 | 2016.08.17 02:15 | modify | 2859 | 2.00 | 1.30348 | 1.28547 | 0.00000 | ||
| 8894 | 2016.08.17 03:54 | close | 2859 | 2.00 | 1.30433 | 1.28547 | 0.00000 | 159.57 | 66781.12 |
| 8895 | 2016.08.18 06:15 | buy | 2860 | 2.01 | 1.30464 | 0.00000 | 0.00000 | ||
| 8896 | 2016.08.18 06:15 | modify | 2860 | 2.01 | 1.30464 | 1.28666 | 0.00000 | ||
| 8897 | 2016.08.18 06:52 | close | 2860 | 2.01 | 1.30549 | 1.28666 | 0.00000 | 160.36 | 66941.48 |
| 8898 | 2016.08.18 16:30 | buy | 2861 | 2.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 8899 | 2016.08.18 16:30 | modify | 2861 | 2.01 | 1.31378 | 1.29579 | 0.00000 | ||
| 8900 | 2016.08.18 17:20 | close | 2861 | 2.01 | 1.31438 | 1.29579 | 0.00000 | 110.04 | 67051.52 |
| 8901 | 2016.08.18 20:45 | buy | 2862 | 2.02 | 1.31373 | 0.00000 | 0.00000 | ||
| 8902 | 2016.08.18 20:45 | modify | 2862 | 2.02 | 1.31373 | 1.29573 | 0.00000 | ||
| 8903 | 2016.08.18 21:04 | close | 2862 | 2.02 | 1.31435 | 1.29573 | 0.00000 | 114.63 | 67166.15 |
| 8904 | 2016.08.19 02:15 | buy | 2863 | 2.02 | 1.31605 | 0.00000 | 0.00000 | ||
| 8905 | 2016.08.19 02:15 | modify | 2863 | 2.02 | 1.31605 | 1.29805 | 0.00000 | ||
| 8906 | 2016.08.19 07:30 | close | 2863 | 2.02 | 1.31434 | 1.29805 | 0.00000 | -356.05 | 66810.10 |
| 8907 | 2016.08.19 21:45 | sell | 2864 | 2.01 | 1.30799 | 0.00000 | 0.00000 | ||
| 8908 | 2016.08.19 21:45 | modify | 2864 | 2.01 | 1.30799 | 1.32599 | 0.00000 | ||
| 8909 | 2016.08.22 00:02 | modify | 2864 | 2.01 | 1.30799 | 1.30709 | 0.00000 | ||
| 8910 | 2016.08.22 00:03 | close | 2864 | 2.01 | 1.30625 | 1.30709 | 0.00000 | 330.98 | 67141.08 |
| 8911 | 2016.08.23 17:45 | buy | 2865 | 2.02 | 1.31799 | 0.00000 | 0.00000 | ||
| 8912 | 2016.08.23 17:45 | modify | 2865 | 2.02 | 1.31799 | 1.30001 | 0.00000 | ||
| 8913 | 2016.08.23 17:57 | close | 2865 | 2.02 | 1.31881 | 1.30001 | 0.00000 | 154.99 | 67296.07 |
| 8914 | 2016.08.23 17:59 | buy | 2866 | 2.02 | 1.31833 | 0.00000 | 0.00000 | ||
| 8915 | 2016.08.23 17:59 | modify | 2866 | 2.02 | 1.31833 | 1.30035 | 0.00000 | ||
| 8916 | 2016.08.23 18:30 | close | 2866 | 2.02 | 1.31898 | 1.30035 | 0.00000 | 120.65 | 67416.72 |
| 8917 | 2016.08.23 19:00 | buy | 2867 | 2.03 | 1.31779 | 0.00000 | 0.00000 | ||
| 8918 | 2016.08.23 19:00 | modify | 2867 | 2.03 | 1.31779 | 1.29979 | 0.00000 | ||
| 8919 | 2016.08.23 19:21 | close | 2867 | 2.03 | 1.31860 | 1.29979 | 0.00000 | 153.73 | 67570.45 |
| 8920 | 2016.08.24 04:00 | buy | 2868 | 2.03 | 1.31791 | 0.00000 | 0.00000 | ||
| 8921 | 2016.08.24 04:00 | modify | 2868 | 2.03 | 1.31791 | 1.29991 | 0.00000 | ||
| 8922 | 2016.08.24 04:17 | close | 2868 | 2.03 | 1.31884 | 1.29991 | 0.00000 | 178.09 | 67748.54 |
| 8923 | 2016.08.24 04:45 | buy | 2869 | 2.04 | 1.31793 | 0.00000 | 0.00000 | ||
| 8924 | 2016.08.24 04:45 | modify | 2869 | 2.04 | 1.31793 | 1.29994 | 0.00000 | ||
| 8925 | 2016.08.24 10:37 | close | 2869 | 2.04 | 1.31870 | 1.29994 | 0.00000 | 146.33 | 67894.87 |
| 8926 | 2016.08.24 18:30 | buy | 2870 | 2.04 | 1.32304 | 0.00000 | 0.00000 | ||
| 8927 | 2016.08.24 18:30 | modify | 2870 | 2.04 | 1.32304 | 1.30504 | 0.00000 | ||
| 8928 | 2016.08.24 19:05 | close | 2870 | 2.04 | 1.32399 | 1.30504 | 0.00000 | 183.00 | 68077.87 |
| 8929 | 2016.08.24 22:30 | buy | 2871 | 2.05 | 1.32266 | 0.00000 | 0.00000 | ||
| 8930 | 2016.08.24 22:30 | modify | 2871 | 2.05 | 1.32266 | 1.30467 | 0.00000 | ||
| 8931 | 2016.08.24 23:27 | close | 2871 | 2.05 | 1.32326 | 1.30467 | 0.00000 | 112.15 | 68190.02 |
| 8932 | 2016.08.25 05:45 | buy | 2872 | 2.05 | 1.32264 | 0.00000 | 0.00000 | ||
| 8933 | 2016.08.25 05:45 | modify | 2872 | 2.05 | 1.32264 | 1.30464 | 0.00000 | ||
| 8934 | 2016.08.25 08:45 | close | 2872 | 2.05 | 1.32314 | 1.30464 | 0.00000 | 91.65 | 68281.67 |
| 8935 | 2016.08.29 02:15 | sell | 2873 | 2.05 | 1.31387 | 0.00000 | 0.00000 | ||
| 8936 | 2016.08.29 02:15 | modify | 2873 | 2.05 | 1.31387 | 1.33187 | 0.00000 | ||
| 8937 | 2016.08.29 02:40 | close | 2873 | 2.05 | 1.31323 | 1.33187 | 0.00000 | 120.43 | 68402.10 |
| 8938 | 2016.08.29 08:45 | sell | 2874 | 2.06 | 1.31318 | 0.00000 | 0.00000 | ||
| 8939 | 2016.08.29 08:45 | modify | 2874 | 2.06 | 1.31318 | 1.33116 | 0.00000 | ||
| 8940 | 2016.08.29 09:04 | modify | 2874 | 2.06 | 1.31318 | 1.31228 | 0.00000 | ||
| 8941 | 2016.08.29 09:06 | close | 2874 | 2.06 | 1.31173 | 1.31228 | 0.00000 | 287.88 | 68689.98 |
| 8942 | 2016.08.29 20:45 | sell | 2875 | 2.07 | 1.31042 | 0.00000 | 0.00000 | ||
| 8943 | 2016.08.29 20:45 | modify | 2875 | 2.07 | 1.31042 | 1.32841 | 0.00000 | ||
| 8944 | 2016.08.30 00:00 | close | 2875 | 2.07 | 1.31034 | 1.32841 | 0.00000 | -2.78 | 68687.20 |
| 8945 | 2016.08.31 01:45 | sell | 2876 | 2.07 | 1.30852 | 0.00000 | 0.00000 | ||
| 8946 | 2016.08.31 01:45 | modify | 2876 | 2.07 | 1.30852 | 1.32652 | 0.00000 | ||
| 8947 | 2016.08.31 03:27 | close | 2876 | 2.07 | 1.30775 | 1.32652 | 0.00000 | 148.56 | 68835.76 |
| 8948 | 2016.09.01 20:45 | buy | 2877 | 2.07 | 1.32708 | 0.00000 | 0.00000 | ||
| 8949 | 2016.09.01 20:45 | modify | 2877 | 2.07 | 1.32708 | 1.30907 | 0.00000 | ||
| 8950 | 2016.09.02 01:30 | close | 2877 | 2.07 | 1.32761 | 1.30907 | 0.00000 | 94.75 | 68930.51 |
| 8951 | 2016.09.02 22:30 | buy | 2878 | 2.07 | 1.32929 | 0.00000 | 0.00000 | ||
| 8952 | 2016.09.02 22:30 | modify | 2878 | 2.07 | 1.32929 | 1.31129 | 0.00000 | ||
| 8953 | 2016.09.05 00:15 | close | 2878 | 2.07 | 1.32994 | 1.31129 | 0.00000 | 119.57 | 69050.08 |
| 8954 | 2016.09.05 01:45 | buy | 2879 | 2.08 | 1.32913 | 0.00000 | 0.00000 | ||
| 8955 | 2016.09.05 01:45 | modify | 2879 | 2.08 | 1.32913 | 1.31116 | 0.00000 | ||
| 8956 | 2016.09.05 03:25 | close | 2879 | 2.08 | 1.32986 | 1.31116 | 0.00000 | 140.78 | 69190.86 |
| 8957 | 2016.09.05 17:15 | buy | 2880 | 2.08 | 1.33080 | 0.00000 | 0.00000 | ||
| 8958 | 2016.09.05 17:15 | modify | 2880 | 2.08 | 1.33080 | 1.31282 | 0.00000 | ||
| 8959 | 2016.09.05 19:07 | close | 2880 | 2.08 | 1.33144 | 1.31282 | 0.00000 | 122.05 | 69312.91 |
| 8960 | 2016.09.06 00:15 | sell | 2881 | 2.08 | 1.33081 | 0.00000 | 0.00000 | ||
| 8961 | 2016.09.06 00:15 | modify | 2881 | 2.08 | 1.33081 | 1.34883 | 0.00000 | ||
| 8962 | 2016.09.06 01:55 | close | 2881 | 2.08 | 1.33004 | 1.34883 | 0.00000 | 149.09 | 69462.00 |
| 8963 | 2016.09.07 02:00 | buy | 2882 | 2.09 | 1.34246 | 0.00000 | 0.00000 | ||
| 8964 | 2016.09.07 02:00 | modify | 2882 | 2.09 | 1.34246 | 1.32448 | 0.00000 | ||
| 8965 | 2016.09.07 16:45 | close | 2882 | 2.09 | 1.33956 | 1.32448 | 0.00000 | -617.32 | 68844.68 |
| 8966 | 2016.09.07 16:45 | sell | 2883 | 2.05 | 1.33956 | 0.00000 | 0.00000 | ||
| 8967 | 2016.09.07 16:45 | modify | 2883 | 2.05 | 1.33956 | 1.35755 | 0.00000 | ||
| 8968 | 2016.09.07 16:54 | modify | 2883 | 2.05 | 1.33956 | 1.33866 | 0.00000 | ||
| 8969 | 2016.09.07 16:59 | close | 2883 | 2.05 | 1.33773 | 1.33866 | 0.00000 | 364.17 | 69208.85 |
| 8970 | 2016.09.08 04:45 | sell | 2884 | 2.08 | 1.33553 | 0.00000 | 0.00000 | ||
| 8971 | 2016.09.08 04:45 | modify | 2884 | 2.08 | 1.33553 | 1.35351 | 0.00000 | ||
| 8972 | 2016.09.08 05:23 | close | 2884 | 2.08 | 1.33485 | 1.35351 | 0.00000 | 130.33 | 69339.18 |
| 8973 | 2016.09.09 03:00 | sell | 2885 | 2.09 | 1.33072 | 0.00000 | 0.00000 | ||
| 8974 | 2016.09.09 03:00 | modify | 2885 | 2.09 | 1.33072 | 1.34871 | 0.00000 | ||
| 8975 | 2016.09.09 03:08 | close | 2885 | 2.09 | 1.32997 | 1.34871 | 0.00000 | 145.63 | 69484.81 |
| 8976 | 2016.09.09 03:13 | sell | 2886 | 2.09 | 1.33104 | 0.00000 | 0.00000 | ||
| 8977 | 2016.09.09 03:13 | modify | 2886 | 2.09 | 1.33104 | 1.34904 | 0.00000 | ||
| 8978 | 2016.09.09 09:30 | close | 2886 | 2.09 | 1.33165 | 1.34904 | 0.00000 | -138.62 | 69346.19 |
| 8979 | 2016.09.09 22:30 | sell | 2887 | 2.09 | 1.32742 | 0.00000 | 0.00000 | ||
| 8980 | 2016.09.09 22:30 | modify | 2887 | 2.09 | 1.32742 | 1.34541 | 0.00000 | ||
| 8981 | 2016.09.09 23:16 | close | 2887 | 2.09 | 1.32655 | 1.34541 | 0.00000 | 170.73 | 69516.92 |
| 8982 | 2016.09.12 03:00 | sell | 2888 | 2.09 | 1.32717 | 0.00000 | 0.00000 | ||
| 8983 | 2016.09.12 03:00 | modify | 2888 | 2.09 | 1.32717 | 1.34515 | 0.00000 | ||
| 8984 | 2016.09.12 03:09 | close | 2888 | 2.09 | 1.32613 | 1.34515 | 0.00000 | 206.26 | 69723.18 |
| 8985 | 2016.09.12 04:15 | sell | 2889 | 2.10 | 1.32739 | 0.00000 | 0.00000 | ||
| 8986 | 2016.09.12 04:15 | modify | 2889 | 2.10 | 1.32739 | 1.34539 | 0.00000 | ||
| 8987 | 2016.09.12 04:57 | close | 2889 | 2.10 | 1.32653 | 1.34539 | 0.00000 | 169.45 | 69892.63 |
| 8988 | 2016.09.12 08:45 | sell | 2890 | 2.10 | 1.32755 | 0.00000 | 0.00000 | ||
| 8989 | 2016.09.12 08:45 | modify | 2890 | 2.10 | 1.32755 | 1.34556 | 0.00000 | ||
| 8990 | 2016.09.12 09:44 | close | 2890 | 2.10 | 1.32686 | 1.34556 | 0.00000 | 133.75 | 70026.38 |
| 8991 | 2016.09.13 00:15 | buy | 2891 | 2.11 | 1.33331 | 0.00000 | 0.00000 | ||
| 8992 | 2016.09.13 00:15 | modify | 2891 | 2.11 | 1.33331 | 1.31530 | 0.00000 | ||
| 8993 | 2016.09.13 00:27 | close | 2891 | 2.11 | 1.33394 | 1.31530 | 0.00000 | 121.68 | 70148.06 |
| 8994 | 2016.09.13 03:45 | buy | 2892 | 2.11 | 1.33217 | 0.00000 | 0.00000 | ||
| 8995 | 2016.09.13 03:45 | modify | 2892 | 2.11 | 1.33217 | 1.31418 | 0.00000 | ||
| 8996 | 2016.09.13 04:12 | close | 2892 | 2.11 | 1.33281 | 1.31418 | 0.00000 | 123.80 | 70271.86 |
| 8997 | 2016.09.13 20:45 | sell | 2893 | 2.11 | 1.32045 | 0.00000 | 0.00000 | ||
| 8998 | 2016.09.13 20:45 | modify | 2893 | 2.11 | 1.32045 | 1.33845 | 0.00000 | ||
| 8999 | 2016.09.13 20:55 | close | 2893 | 2.11 | 1.31981 | 1.33845 | 0.00000 | 123.90 | 70395.76 |
| 9000 | 2016.09.13 20:58 | sell | 2894 | 2.12 | 1.32001 | 0.00000 | 0.00000 | ||
| 9001 | 2016.09.13 20:58 | modify | 2894 | 2.12 | 1.32001 | 1.33801 | 0.00000 | ||
| 9002 | 2016.09.13 21:23 | modify | 2894 | 2.12 | 1.32001 | 1.31911 | 0.00000 | ||
| 9003 | 2016.09.13 21:24 | close | 2894 | 2.12 | 1.31876 | 1.31911 | 0.00000 | 253.81 | 70649.57 |
| 9004 | 2016.09.14 06:15 | sell | 2895 | 2.12 | 1.31911 | 0.00000 | 0.00000 | ||
| 9005 | 2016.09.14 06:15 | modify | 2895 | 2.12 | 1.31911 | 1.33711 | 0.00000 | ||
| 9006 | 2016.09.14 11:00 | close | 2895 | 2.12 | 1.31927 | 1.33711 | 0.00000 | -45.11 | 70604.46 |
| 9007 | 2016.09.15 08:00 | buy | 2896 | 2.12 | 1.32526 | 0.00000 | 0.00000 | ||
| 9008 | 2016.09.15 08:00 | modify | 2896 | 2.12 | 1.32526 | 1.30726 | 0.00000 | ||
| 9009 | 2016.09.15 13:00 | close | 2896 | 2.12 | 1.32436 | 1.30726 | 0.00000 | -202.04 | 70402.42 |
| 9010 | 2016.09.16 04:00 | buy | 2897 | 2.12 | 1.32259 | 0.00000 | 0.00000 | ||
| 9011 | 2016.09.16 04:00 | modify | 2897 | 2.12 | 1.32259 | 1.30460 | 0.00000 | ||
| 9012 | 2016.09.16 04:09 | close | 2897 | 2.12 | 1.32368 | 1.30460 | 0.00000 | 219.86 | 70622.28 |
| 9013 | 2016.09.16 04:14 | buy | 2898 | 2.12 | 1.32305 | 0.00000 | 0.00000 | ||
| 9014 | 2016.09.16 04:14 | modify | 2898 | 2.12 | 1.32305 | 1.30505 | 0.00000 | ||
| 9015 | 2016.09.16 04:19 | close | 2898 | 2.12 | 1.32372 | 1.30505 | 0.00000 | 130.82 | 70753.10 |
| 9016 | 2016.09.16 09:15 | buy | 2899 | 2.13 | 1.32281 | 0.00000 | 0.00000 | ||
| 9017 | 2016.09.16 09:15 | modify | 2899 | 2.13 | 1.32281 | 1.30481 | 0.00000 | ||
| 9018 | 2016.09.16 09:46 | close | 2899 | 2.13 | 1.32348 | 1.30481 | 0.00000 | 131.44 | 70884.54 |
| 9019 | 2016.09.19 02:00 | sell | 2900 | 2.13 | 1.30175 | 0.00000 | 0.00000 | ||
| 9020 | 2016.09.19 02:00 | modify | 2900 | 2.13 | 1.30175 | 1.31973 | 0.00000 | ||
| 9021 | 2016.09.19 02:24 | close | 2900 | 2.13 | 1.30098 | 1.31973 | 0.00000 | 152.92 | 71037.46 |
| 9022 | 2016.09.19 02:45 | sell | 2901 | 2.14 | 1.30183 | 0.00000 | 0.00000 | ||
| 9023 | 2016.09.19 02:45 | modify | 2901 | 2.14 | 1.30183 | 1.31982 | 0.00000 | ||
| 9024 | 2016.09.19 09:30 | close | 2901 | 2.14 | 1.30332 | 1.31982 | 0.00000 | -330.00 | 70707.46 |
| 9025 | 2016.09.20 04:30 | sell | 2902 | 2.13 | 1.30462 | 0.00000 | 0.00000 | ||
| 9026 | 2016.09.20 04:30 | modify | 2902 | 2.13 | 1.30462 | 1.32263 | 0.00000 | ||
| 9027 | 2016.09.20 05:11 | close | 2902 | 2.13 | 1.30397 | 1.32263 | 0.00000 | 127.33 | 70834.79 |
| 9028 | 2016.09.20 19:30 | sell | 2903 | 2.13 | 1.29825 | 0.00000 | 0.00000 | ||
| 9029 | 2016.09.20 19:30 | modify | 2903 | 2.13 | 1.29825 | 1.31625 | 0.00000 | ||
| 9030 | 2016.09.20 20:13 | close | 2903 | 2.13 | 1.29738 | 1.31625 | 0.00000 | 174.25 | 71009.04 |
| 9031 | 2016.09.20 23:15 | sell | 2904 | 2.14 | 1.29883 | 0.00000 | 0.00000 | ||
| 9032 | 2016.09.20 23:15 | modify | 2904 | 2.14 | 1.29883 | 1.31683 | 0.00000 | ||
| 9033 | 2016.09.21 00:42 | close | 2904 | 2.14 | 1.29821 | 1.31683 | 0.00000 | 112.79 | 71121.82 |
| 9034 | 2016.09.21 20:30 | sell | 2905 | 2.14 | 1.29814 | 0.00000 | 0.00000 | ||
| 9035 | 2016.09.21 20:30 | modify | 2905 | 2.14 | 1.29814 | 1.31614 | 0.00000 | ||
| 9036 | 2016.09.21 21:02 | modify | 2905 | 2.14 | 1.29814 | 1.29724 | 0.00000 | ||
| 9037 | 2016.09.21 21:02 | s/l | 2905 | 2.14 | 1.29724 | 1.29724 | 0.00000 | 181.49 | 71303.31 |
| 9038 | 2016.09.22 21:15 | buy | 2906 | 2.14 | 1.30759 | 0.00000 | 0.00000 | ||
| 9039 | 2016.09.22 21:15 | modify | 2906 | 2.14 | 1.30759 | 1.28961 | 0.00000 | ||
| 9040 | 2016.09.23 00:15 | close | 2906 | 2.14 | 1.30798 | 1.28961 | 0.00000 | 68.16 | 71371.47 |
| 9041 | 2016.09.23 18:45 | sell | 2907 | 2.15 | 1.29686 | 0.00000 | 0.00000 | ||
| 9042 | 2016.09.23 18:45 | modify | 2907 | 2.15 | 1.29686 | 1.31484 | 0.00000 | ||
| 9043 | 2016.09.23 18:58 | close | 2907 | 2.15 | 1.29582 | 1.31484 | 0.00000 | 212.45 | 71583.92 |
| 9044 | 2016.09.23 19:45 | sell | 2908 | 2.15 | 1.29729 | 0.00000 | 0.00000 | ||
| 9045 | 2016.09.23 19:45 | modify | 2908 | 2.15 | 1.29729 | 1.31530 | 0.00000 | ||
| 9046 | 2016.09.23 20:13 | close | 2908 | 2.15 | 1.29626 | 1.31530 | 0.00000 | 210.29 | 71794.21 |
| 9047 | 2016.09.23 23:30 | sell | 2909 | 2.16 | 1.29690 | 0.00000 | 0.00000 | ||
| 9048 | 2016.09.23 23:30 | modify | 2909 | 2.16 | 1.29690 | 1.31489 | 0.00000 | ||
| 9049 | 2016.09.26 00:37 | modify | 2909 | 2.16 | 1.29690 | 1.29600 | 0.00000 | ||
| 9050 | 2016.09.26 00:37 | s/l | 2909 | 2.16 | 1.29600 | 1.29600 | 0.00000 | 174.33 | 71968.55 |
| 9051 | 2016.09.26 02:30 | sell | 2910 | 2.16 | 1.29794 | 0.00000 | 0.00000 | ||
| 9052 | 2016.09.26 02:30 | modify | 2910 | 2.16 | 1.29794 | 1.31594 | 0.00000 | ||
| 9053 | 2016.09.26 06:15 | close | 2910 | 2.16 | 1.29747 | 1.31594 | 0.00000 | 90.31 | 72058.86 |
| 9054 | 2016.09.29 05:15 | buy | 2911 | 2.17 | 1.30239 | 0.00000 | 0.00000 | ||
| 9055 | 2016.09.29 05:15 | modify | 2911 | 2.17 | 1.30239 | 1.28442 | 0.00000 | ||
| 9056 | 2016.09.29 09:45 | close | 2911 | 2.17 | 1.30278 | 1.28442 | 0.00000 | 73.33 | 72132.19 |
| 9057 | 2016.09.30 06:15 | sell | 2912 | 2.17 | 1.29670 | 0.00000 | 0.00000 | ||
| 9058 | 2016.09.30 06:15 | modify | 2912 | 2.17 | 1.29670 | 1.31472 | 0.00000 | ||
| 9059 | 2016.09.30 09:02 | close | 2912 | 2.17 | 1.29585 | 1.31472 | 0.00000 | 173.19 | 72305.38 |
| 9060 | 2016.10.03 06:15 | sell | 2913 | 2.17 | 1.29411 | 0.00000 | 0.00000 | ||
| 9061 | 2016.10.03 06:15 | modify | 2913 | 2.17 | 1.29411 | 1.31209 | 0.00000 | ||
| 9062 | 2016.10.03 07:41 | close | 2913 | 2.17 | 1.29335 | 1.31209 | 0.00000 | 153.69 | 72459.07 |
| 9063 | 2016.10.03 20:00 | sell | 2914 | 2.18 | 1.28537 | 0.00000 | 0.00000 | ||
| 9064 | 2016.10.03 20:00 | modify | 2914 | 2.18 | 1.28537 | 1.30336 | 0.00000 | ||
| 9065 | 2016.10.03 23:00 | close | 2914 | 2.18 | 1.28478 | 1.30336 | 0.00000 | 117.41 | 72576.48 |
| 9066 | 2016.10.04 03:00 | sell | 2915 | 2.18 | 1.28586 | 0.00000 | 0.00000 | ||
| 9067 | 2016.10.04 03:00 | modify | 2915 | 2.18 | 1.28586 | 1.30387 | 0.00000 | ||
| 9068 | 2016.10.04 03:21 | close | 2915 | 2.18 | 1.28518 | 1.30387 | 0.00000 | 137.03 | 72713.51 |
| 9069 | 2016.10.04 08:00 | sell | 2916 | 2.19 | 1.28418 | 0.00000 | 0.00000 | ||
| 9070 | 2016.10.04 08:00 | modify | 2916 | 2.19 | 1.28418 | 1.30216 | 0.00000 | ||
| 9071 | 2016.10.04 09:20 | close | 2916 | 2.19 | 1.28325 | 1.30216 | 0.00000 | 192.42 | 72905.93 |
| 9072 | 2016.10.04 16:45 | sell | 2917 | 2.19 | 1.27711 | 0.00000 | 0.00000 | ||
| 9073 | 2016.10.04 16:45 | modify | 2917 | 2.19 | 1.27711 | 1.29510 | 0.00000 | ||
| 9074 | 2016.10.04 17:01 | close | 2917 | 2.19 | 1.27611 | 1.29510 | 0.00000 | 207.81 | 73113.74 |
| 9075 | 2016.10.05 02:00 | sell | 2918 | 2.20 | 1.27340 | 0.00000 | 0.00000 | ||
| 9076 | 2016.10.05 02:00 | modify | 2918 | 2.20 | 1.27340 | 1.29139 | 0.00000 | ||
| 9077 | 2016.10.05 02:29 | close | 2918 | 2.20 | 1.27279 | 1.29139 | 0.00000 | 122.99 | 73236.73 |
| 9078 | 2016.10.07 07:15 | sell | 2919 | 2.20 | 1.24375 | 0.00000 | 0.00000 | ||
| 9079 | 2016.10.07 07:15 | modify | 2919 | 2.20 | 1.24375 | 1.26175 | 0.00000 | ||
| 9080 | 2016.10.07 07:25 | close | 2919 | 2.20 | 1.24294 | 1.26175 | 0.00000 | 167.25 | 73403.98 |
| 9081 | 2016.10.07 07:26 | sell | 2920 | 2.21 | 1.24337 | 0.00000 | 0.00000 | ||
| 9082 | 2016.10.07 07:26 | modify | 2920 | 2.21 | 1.24337 | 1.26136 | 0.00000 | ||
| 9083 | 2016.10.07 08:06 | close | 2920 | 2.21 | 1.24270 | 1.26136 | 0.00000 | 137.08 | 73541.06 |
| 9084 | 2016.10.07 08:30 | sell | 2921 | 2.21 | 1.24675 | 0.00000 | 0.00000 | ||
| 9085 | 2016.10.07 08:30 | modify | 2921 | 2.21 | 1.24675 | 1.26476 | 0.00000 | ||
| 9086 | 2016.10.07 08:35 | close | 2921 | 2.21 | 1.24568 | 1.26476 | 0.00000 | 225.45 | 73766.51 |
| 9087 | 2016.10.07 08:45 | sell | 2922 | 2.22 | 1.24646 | 0.00000 | 0.00000 | ||
| 9088 | 2016.10.07 08:45 | modify | 2922 | 2.22 | 1.24646 | 1.26447 | 0.00000 | ||
| 9089 | 2016.10.07 09:03 | close | 2922 | 2.22 | 1.24567 | 1.26447 | 0.00000 | 164.31 | 73930.82 |
| 9090 | 2016.10.07 16:00 | sell | 2923 | 2.22 | 1.23838 | 0.00000 | 0.00000 | ||
| 9091 | 2016.10.07 16:00 | modify | 2923 | 2.22 | 1.23838 | 1.25638 | 0.00000 | ||
| 9092 | 2016.10.07 16:06 | modify | 2923 | 2.22 | 1.23838 | 1.23748 | 0.00000 | ||
| 9093 | 2016.10.07 16:09 | close | 2923 | 2.22 | 1.23712 | 1.23748 | 0.00000 | 268.72 | 74199.54 |
| 9094 | 2016.10.07 17:15 | sell | 2924 | 2.23 | 1.24446 | 0.00000 | 0.00000 | ||
| 9095 | 2016.10.07 17:15 | modify | 2924 | 2.23 | 1.24446 | 1.26246 | 0.00000 | ||
| 9096 | 2016.10.07 18:20 | modify | 2924 | 2.23 | 1.24446 | 1.24356 | 0.00000 | ||
| 9097 | 2016.10.07 18:21 | close | 2924 | 2.23 | 1.24314 | 1.24356 | 0.00000 | 283.26 | 74482.80 |
| 9098 | 2016.10.10 04:00 | sell | 2925 | 2.24 | 1.24387 | 0.00000 | 0.00000 | ||
| 9099 | 2016.10.10 04:00 | modify | 2925 | 2.24 | 1.24387 | 1.26187 | 0.00000 | ||
| 9100 | 2016.10.10 04:43 | close | 2925 | 2.24 | 1.24321 | 1.26187 | 0.00000 | 136.69 | 74619.49 |
| 9101 | 2016.10.11 16:00 | sell | 2926 | 2.24 | 1.23069 | 0.00000 | 0.00000 | ||
| 9102 | 2016.10.11 16:00 | modify | 2926 | 2.24 | 1.23069 | 1.24868 | 0.00000 | ||
| 9103 | 2016.10.11 16:54 | modify | 2926 | 2.24 | 1.23069 | 1.22979 | 0.00000 | ||
| 9104 | 2016.10.11 17:01 | close | 2926 | 2.24 | 1.22809 | 1.22979 | 0.00000 | 571.37 | 75190.86 |
| 9105 | 2016.10.12 01:45 | sell | 2927 | 2.26 | 1.22236 | 0.00000 | 0.00000 | ||
| 9106 | 2016.10.12 01:45 | modify | 2927 | 2.26 | 1.22236 | 1.24037 | 0.00000 | ||
| 9107 | 2016.10.12 01:48 | modify | 2927 | 2.26 | 1.22236 | 1.22146 | 0.00000 | ||
| 9108 | 2016.10.12 01:49 | s/l | 2927 | 2.26 | 1.22146 | 1.22146 | 0.00000 | 192.35 | 75383.21 |
| 9109 | 2016.10.12 01:53 | sell | 2928 | 2.27 | 1.22219 | 0.00000 | 0.00000 | ||
| 9110 | 2016.10.12 01:53 | modify | 2928 | 2.27 | 1.22219 | 1.24019 | 0.00000 | ||
| 9111 | 2016.10.12 02:08 | close | 2928 | 2.27 | 1.22135 | 1.24019 | 0.00000 | 179.58 | 75562.79 |
| 9112 | 2016.10.12 08:30 | buy | 2929 | 2.27 | 1.22805 | 0.00000 | 0.00000 | ||
| 9113 | 2016.10.12 08:30 | modify | 2929 | 2.27 | 1.22805 | 1.21005 | 0.00000 | ||
| 9114 | 2016.10.12 10:56 | modify | 2929 | 2.27 | 1.22805 | 1.22895 | 0.00000 | ||
| 9115 | 2016.10.12 10:57 | close | 2929 | 2.27 | 1.22998 | 1.22895 | 0.00000 | 426.96 | 75989.75 |
| 9116 | 2016.10.12 19:45 | sell | 2930 | 2.28 | 1.22316 | 0.00000 | 0.00000 | ||
| 9117 | 2016.10.12 19:45 | modify | 2930 | 2.28 | 1.22316 | 1.24116 | 0.00000 | ||
| 9118 | 2016.10.12 20:00 | close | 2930 | 2.28 | 1.22209 | 1.24116 | 0.00000 | 232.80 | 76222.55 |
| 9119 | 2016.10.12 20:30 | sell | 2931 | 2.29 | 1.22325 | 0.00000 | 0.00000 | ||
| 9120 | 2016.10.12 20:30 | modify | 2931 | 2.29 | 1.22325 | 1.24125 | 0.00000 | ||
| 9121 | 2016.10.12 21:06 | modify | 2931 | 2.29 | 1.22325 | 1.22235 | 0.00000 | ||
| 9122 | 2016.10.12 21:07 | close | 2931 | 2.29 | 1.22215 | 1.22235 | 0.00000 | 240.69 | 76463.24 |
| 9123 | 2016.10.14 01:45 | buy | 2932 | 2.30 | 1.22389 | 0.00000 | 0.00000 | ||
| 9124 | 2016.10.14 01:45 | modify | 2932 | 2.30 | 1.22389 | 1.20588 | 0.00000 | ||
| 9125 | 2016.10.14 04:15 | close | 2932 | 2.30 | 1.22443 | 1.20588 | 0.00000 | 112.94 | 76576.18 |
| 9126 | 2016.10.14 07:00 | buy | 2933 | 2.30 | 1.22237 | 0.00000 | 0.00000 | ||
| 9127 | 2016.10.14 07:00 | modify | 2933 | 2.30 | 1.22237 | 1.20438 | 0.00000 | ||
| 9128 | 2016.10.14 12:00 | close | 2933 | 2.30 | 1.22146 | 1.20438 | 0.00000 | -220.55 | 76355.63 |
| 9129 | 2016.10.17 09:30 | sell | 2934 | 2.30 | 1.21730 | 0.00000 | 0.00000 | ||
| 9130 | 2016.10.17 09:30 | modify | 2934 | 2.30 | 1.21730 | 1.23533 | 0.00000 | ||
| 9131 | 2016.10.17 11:00 | close | 2934 | 2.30 | 1.21640 | 1.23533 | 0.00000 | 195.80 | 76551.43 |
| 9132 | 2016.10.17 23:15 | buy | 2935 | 2.30 | 1.21809 | 0.00000 | 0.00000 | ||
| 9133 | 2016.10.17 23:15 | modify | 2935 | 2.30 | 1.21809 | 1.20006 | 0.00000 | ||
| 9134 | 2016.10.18 02:00 | close | 2935 | 2.30 | 1.21883 | 1.20006 | 0.00000 | 154.57 | 76706.00 |
| 9135 | 2016.10.18 07:00 | buy | 2936 | 2.31 | 1.22225 | 0.00000 | 0.00000 | ||
| 9136 | 2016.10.18 07:00 | modify | 2936 | 2.31 | 1.22225 | 1.20426 | 0.00000 | ||
| 9137 | 2016.10.18 08:45 | close | 2936 | 2.31 | 1.22293 | 1.20426 | 0.00000 | 145.79 | 76851.79 |
| 9138 | 2016.10.19 06:00 | buy | 2937 | 2.31 | 1.22869 | 0.00000 | 0.00000 | ||
| 9139 | 2016.10.19 06:00 | modify | 2937 | 2.31 | 1.22869 | 1.21069 | 0.00000 | ||
| 9140 | 2016.10.19 10:30 | close | 2937 | 2.31 | 1.22809 | 1.21069 | 0.00000 | -149.95 | 76701.84 |
| 9141 | 2016.10.20 19:00 | sell | 2938 | 2.31 | 1.22513 | 0.00000 | 0.00000 | ||
| 9142 | 2016.10.20 19:00 | modify | 2938 | 2.31 | 1.22513 | 1.24314 | 0.00000 | ||
| 9143 | 2016.10.20 22:15 | close | 2938 | 2.31 | 1.22459 | 1.24314 | 0.00000 | 113.42 | 76815.26 |
| 9144 | 2016.10.21 17:45 | sell | 2939 | 2.31 | 1.22210 | 0.00000 | 0.00000 | ||
| 9145 | 2016.10.21 17:45 | modify | 2939 | 2.31 | 1.22210 | 1.24011 | 0.00000 | ||
| 9146 | 2016.10.21 17:51 | close | 2939 | 2.31 | 1.22111 | 1.24011 | 0.00000 | 217.40 | 77032.66 |
| 9147 | 2016.10.24 07:45 | sell | 2940 | 2.32 | 1.22025 | 0.00000 | 0.00000 | ||
| 9148 | 2016.10.24 07:45 | modify | 2940 | 2.32 | 1.22025 | 1.23824 | 0.00000 | ||
| 9149 | 2016.10.24 16:00 | close | 2940 | 2.32 | 1.22289 | 1.23824 | 0.00000 | -623.80 | 76408.86 |
| 9150 | 2016.10.24 17:00 | buy | 2941 | 2.30 | 1.22237 | 0.00000 | 0.00000 | ||
| 9151 | 2016.10.24 17:00 | modify | 2941 | 2.30 | 1.22237 | 1.20439 | 0.00000 | ||
| 9152 | 2016.10.24 21:00 | close | 2941 | 2.30 | 1.22123 | 1.20439 | 0.00000 | -273.45 | 76135.41 |
| 9153 | 2016.10.24 21:30 | sell | 2942 | 2.29 | 1.22155 | 0.00000 | 0.00000 | ||
| 9154 | 2016.10.24 21:30 | modify | 2942 | 2.29 | 1.22155 | 1.23956 | 0.00000 | ||
| 9155 | 2016.10.25 01:30 | close | 2942 | 2.29 | 1.22164 | 1.23956 | 0.00000 | -41.19 | 76094.22 |
| 9156 | 2016.10.27 04:15 | buy | 2943 | 2.29 | 1.22177 | 0.00000 | 0.00000 | ||
| 9157 | 2016.10.27 04:15 | modify | 2943 | 2.29 | 1.22177 | 1.20380 | 0.00000 | ||
| 9158 | 2016.10.27 11:15 | close | 2943 | 2.29 | 1.22268 | 1.20380 | 0.00000 | 197.20 | 76291.42 |
| 9159 | 2016.10.28 04:15 | sell | 2944 | 2.29 | 1.21775 | 0.00000 | 0.00000 | ||
| 9160 | 2016.10.28 04:15 | modify | 2944 | 2.29 | 1.21775 | 1.23573 | 0.00000 | ||
| 9161 | 2016.10.28 08:15 | close | 2944 | 2.29 | 1.21766 | 1.23573 | 0.00000 | 9.46 | 76300.88 |
| 9162 | 2016.11.01 02:00 | buy | 2945 | 2.29 | 1.22343 | 0.00000 | 0.00000 | ||
| 9163 | 2016.11.01 02:00 | modify | 2945 | 2.29 | 1.22343 | 1.20531 | 0.00000 | ||
| 9164 | 2016.11.01 05:15 | close | 2945 | 2.29 | 1.22357 | 1.20531 | 0.00000 | 20.85 | 76321.73 |
| 9165 | 2016.11.01 09:45 | buy | 2946 | 2.29 | 1.22214 | 0.00000 | 0.00000 | ||
| 9166 | 2016.11.01 09:45 | modify | 2946 | 2.29 | 1.22214 | 1.20414 | 0.00000 | ||
| 9167 | 2016.11.01 10:19 | close | 2946 | 2.29 | 1.22300 | 1.20414 | 0.00000 | 185.75 | 76507.48 |
| 9168 | 2016.11.02 03:00 | buy | 2947 | 2.30 | 1.22362 | 0.00000 | 0.00000 | ||
| 9169 | 2016.11.02 03:00 | modify | 2947 | 2.30 | 1.22362 | 1.20564 | 0.00000 | ||
| 9170 | 2016.11.02 07:00 | close | 2947 | 2.30 | 1.22385 | 1.20564 | 0.00000 | 41.64 | 76549.12 |
| 9171 | 2016.11.03 18:15 | buy | 2948 | 2.30 | 1.24224 | 0.00000 | 0.00000 | ||
| 9172 | 2016.11.03 18:15 | modify | 2948 | 2.30 | 1.24224 | 1.22422 | 0.00000 | ||
| 9173 | 2016.11.03 18:25 | close | 2948 | 2.30 | 1.24328 | 1.22422 | 0.00000 | 227.77 | 76776.89 |
| 9174 | 2016.11.04 07:30 | buy | 2949 | 2.31 | 1.24689 | 0.00000 | 0.00000 | ||
| 9175 | 2016.11.04 07:30 | modify | 2949 | 2.31 | 1.24689 | 1.22889 | 0.00000 | ||
| 9176 | 2016.11.04 10:15 | close | 2949 | 2.31 | 1.24690 | 1.22889 | 0.00000 | -9.21 | 76767.68 |
| 9177 | 2016.11.04 20:45 | buy | 2950 | 2.31 | 1.25032 | 0.00000 | 0.00000 | ||
| 9178 | 2016.11.04 20:45 | modify | 2950 | 2.31 | 1.25032 | 1.23231 | 0.00000 | ||
| 9179 | 2016.11.04 21:43 | close | 2950 | 2.31 | 1.25102 | 1.23231 | 0.00000 | 150.15 | 76917.83 |
| 9180 | 2016.11.08 07:45 | sell | 2951 | 2.31 | 1.23960 | 0.00000 | 0.00000 | ||
| 9181 | 2016.11.08 07:45 | modify | 2951 | 2.31 | 1.23960 | 1.25759 | 0.00000 | ||
| 9182 | 2016.11.08 12:30 | close | 2951 | 2.31 | 1.24154 | 1.25759 | 0.00000 | -459.59 | 76458.24 |
| 9183 | 2016.11.08 17:45 | sell | 2952 | 2.30 | 1.23948 | 0.00000 | 0.00000 | ||
| 9184 | 2016.11.08 17:45 | modify | 2952 | 2.30 | 1.23948 | 1.25747 | 0.00000 | ||
| 9185 | 2016.11.08 18:42 | close | 2952 | 2.30 | 1.23883 | 1.25747 | 0.00000 | 138.10 | 76596.34 |
| 9186 | 2016.11.10 23:15 | buy | 2953 | 2.30 | 1.25409 | 0.00000 | 0.00000 | ||
| 9187 | 2016.11.10 23:15 | modify | 2953 | 2.30 | 1.25409 | 1.23617 | 0.00000 | ||
| 9188 | 2016.11.10 23:44 | close | 2953 | 2.30 | 1.25517 | 1.23617 | 0.00000 | 236.86 | 76833.20 |
| 9189 | 2016.11.11 00:45 | buy | 2954 | 2.31 | 1.25361 | 0.00000 | 0.00000 | ||
| 9190 | 2016.11.11 00:45 | modify | 2954 | 2.31 | 1.25361 | 1.23560 | 0.00000 | ||
| 9191 | 2016.11.11 00:54 | close | 2954 | 2.31 | 1.25430 | 1.23560 | 0.00000 | 147.81 | 76981.01 |
| 9192 | 2016.11.11 03:30 | buy | 2955 | 2.31 | 1.25301 | 0.00000 | 0.00000 | ||
| 9193 | 2016.11.11 03:30 | modify | 2955 | 2.31 | 1.25301 | 1.23501 | 0.00000 | ||
| 9194 | 2016.11.11 03:51 | close | 2955 | 2.31 | 1.25389 | 1.23501 | 0.00000 | 191.70 | 77172.71 |
| 9195 | 2016.11.11 03:51 | buy | 2956 | 2.30 | 1.25393 | 0.00000 | 0.00000 | ||
| 9196 | 2016.11.11 03:51 | modify | 2956 | 2.30 | 1.25393 | 1.23593 | 0.00000 | ||
| 9197 | 2016.11.11 04:27 | modify | 2956 | 2.30 | 1.25393 | 1.25483 | 0.00000 | ||
| 9198 | 2016.11.11 04:30 | close | 2956 | 2.30 | 1.25555 | 1.25483 | 0.00000 | 361.06 | 77533.77 |
| 9199 | 2016.11.14 19:30 | sell | 2957 | 2.33 | 1.24892 | 0.00000 | 0.00000 | ||
| 9200 | 2016.11.14 19:30 | modify | 2957 | 2.33 | 1.24892 | 1.26701 | 0.00000 | ||
| 9201 | 2016.11.14 21:57 | close | 2957 | 2.33 | 1.24815 | 1.26701 | 0.00000 | 167.77 | 77701.54 |
| 9202 | 2016.11.15 01:30 | sell | 2958 | 2.34 | 1.25145 | 0.00000 | 0.00000 | ||
| 9203 | 2016.11.15 01:30 | modify | 2958 | 2.34 | 1.25145 | 1.26945 | 0.00000 | ||
| 9204 | 2016.11.15 02:41 | close | 2958 | 2.34 | 1.25078 | 1.26945 | 0.00000 | 145.07 | 77846.61 |
| 9205 | 2016.11.15 19:45 | sell | 2959 | 2.34 | 1.24312 | 0.00000 | 0.00000 | ||
| 9206 | 2016.11.15 19:45 | modify | 2959 | 2.34 | 1.24312 | 1.26112 | 0.00000 | ||
| 9207 | 2016.11.16 00:30 | close | 2959 | 2.34 | 1.24488 | 1.26112 | 0.00000 | -433.07 | 77413.54 |
| 9208 | 2016.11.16 07:00 | buy | 2960 | 2.33 | 1.24613 | 0.00000 | 0.00000 | ||
| 9209 | 2016.11.16 07:00 | modify | 2960 | 2.33 | 1.24613 | 1.22814 | 0.00000 | ||
| 9210 | 2016.11.16 07:36 | close | 2960 | 2.33 | 1.24676 | 1.22814 | 0.00000 | 135.18 | 77548.72 |
| 9211 | 2016.11.17 06:45 | sell | 2961 | 2.33 | 1.24366 | 0.00000 | 0.00000 | ||
| 9212 | 2016.11.17 06:45 | modify | 2961 | 2.33 | 1.24366 | 1.26164 | 0.00000 | ||
| 9213 | 2016.11.17 07:16 | close | 2961 | 2.33 | 1.24302 | 1.26164 | 0.00000 | 137.53 | 77686.25 |
| 9214 | 2016.11.18 20:15 | sell | 2962 | 2.34 | 1.23386 | 0.00000 | 0.00000 | ||
| 9215 | 2016.11.18 20:15 | modify | 2962 | 2.34 | 1.23386 | 1.25186 | 0.00000 | ||
| 9216 | 2016.11.21 00:07 | close | 2962 | 2.34 | 1.23352 | 1.25186 | 0.00000 | 58.42 | 77744.66 |
| 9217 | 2016.11.22 05:45 | buy | 2963 | 2.34 | 1.24898 | 0.00000 | 0.00000 | ||
| 9218 | 2016.11.22 05:45 | modify | 2963 | 2.34 | 1.24898 | 1.23098 | 0.00000 | ||
| 9219 | 2016.11.22 07:41 | close | 2963 | 2.34 | 1.24962 | 1.23098 | 0.00000 | 138.07 | 77882.73 |
| 9220 | 2016.11.23 00:00 | sell | 2964 | 2.34 | 1.24216 | 0.00000 | 0.00000 | ||
| 9221 | 2016.11.23 00:00 | modify | 2964 | 2.34 | 1.24216 | 1.26015 | 0.00000 | ||
| 9222 | 2016.11.23 03:00 | close | 2964 | 2.34 | 1.24108 | 1.26015 | 0.00000 | 241.09 | 78123.82 |
| 9223 | 2016.11.23 22:00 | buy | 2965 | 2.35 | 1.24396 | 0.00000 | 0.00000 | ||
| 9224 | 2016.11.23 22:00 | modify | 2965 | 2.35 | 1.24396 | 1.22589 | 0.00000 | ||
| 9225 | 2016.11.24 03:45 | close | 2965 | 2.35 | 1.24370 | 1.22589 | 0.00000 | -86.33 | 78037.50 |
| 9226 | 2016.11.24 09:00 | buy | 2966 | 2.35 | 1.24258 | 0.00000 | 0.00000 | ||
| 9227 | 2016.11.24 09:00 | modify | 2966 | 2.35 | 1.24258 | 1.22455 | 0.00000 | ||
| 9228 | 2016.11.24 09:29 | close | 2966 | 2.35 | 1.24349 | 1.22455 | 0.00000 | 202.17 | 78239.67 |
| 9229 | 2016.11.24 22:45 | buy | 2967 | 2.35 | 1.24464 | 0.00000 | 0.00000 | ||
| 9230 | 2016.11.24 22:45 | modify | 2967 | 2.35 | 1.24464 | 1.22665 | 0.00000 | ||
| 9231 | 2016.11.25 05:15 | close | 2967 | 2.35 | 1.24499 | 1.22665 | 0.00000 | 66.04 | 78305.71 |
| 9232 | 2016.11.28 00:15 | buy | 2968 | 2.35 | 1.24494 | 0.00000 | 0.00000 | ||
| 9233 | 2016.11.28 00:16 | modify | 2968 | 2.35 | 1.24494 | 1.22672 | 0.00000 | ||
| 9234 | 2016.11.28 00:23 | modify | 2968 | 2.35 | 1.24494 | 1.24584 | 0.00000 | ||
| 9235 | 2016.11.28 00:25 | close | 2968 | 2.35 | 1.24684 | 1.24584 | 0.00000 | 434.80 | 78740.51 |
| 9236 | 2016.11.28 08:00 | buy | 2969 | 2.37 | 1.24999 | 0.00000 | 0.00000 | ||
| 9237 | 2016.11.28 08:00 | modify | 2969 | 2.37 | 1.24999 | 1.23200 | 0.00000 | ||
| 9238 | 2016.11.28 10:22 | close | 2969 | 2.37 | 1.25071 | 1.23200 | 0.00000 | 158.79 | 78899.30 |
| 9239 | 2016.11.29 02:45 | sell | 2970 | 2.37 | 1.24185 | 0.00000 | 0.00000 | ||
| 9240 | 2016.11.29 02:45 | modify | 2970 | 2.37 | 1.24185 | 1.25985 | 0.00000 | ||
| 9241 | 2016.11.29 02:50 | close | 2970 | 2.37 | 1.24102 | 1.25985 | 0.00000 | 184.94 | 79084.24 |
| 9242 | 2016.11.29 07:45 | sell | 2971 | 2.38 | 1.24019 | 0.00000 | 0.00000 | ||
| 9243 | 2016.11.29 07:45 | modify | 2971 | 2.38 | 1.24019 | 1.25818 | 0.00000 | ||
| 9244 | 2016.11.29 16:00 | buy | 2972 | 2.32 | 1.24572 | 0.00000 | 0.00000 | ||
| 9245 | 2016.11.29 16:00 | modify | 2972 | 2.32 | 1.24572 | 1.22770 | 0.00000 | ||
| 9246 | 2016.11.29 16:02 | modify | 2972 | 2.32 | 1.24572 | 1.24662 | 0.00000 | ||
| 9247 | 2016.11.29 16:07 | close | 2972 | 2.32 | 1.24856 | 1.24662 | 0.00000 | 647.32 | 79731.56 |
| 9248 | 2016.11.29 23:45 | buy | 2973 | 2.32 | 1.24888 | 0.00000 | 0.00000 | ||
| 9249 | 2016.11.29 23:45 | modify | 2973 | 2.32 | 1.24888 | 1.23090 | 0.00000 | ||
| 9250 | 2016.11.30 02:30 | close | 2973 | 2.32 | 1.24929 | 1.23090 | 0.00000 | 79.08 | 79810.63 |
| 9251 | 2016.11.30 12:34 | close | 2971 | 2.38 | 1.24343 | 1.25818 | 0.00000 | -792.69 | 79017.94 |
| 9252 | 2016.12.01 17:00 | buy | 2974 | 2.38 | 1.26164 | 0.00000 | 0.00000 | ||
| 9253 | 2016.12.01 17:00 | modify | 2974 | 2.38 | 1.26164 | 1.24364 | 0.00000 | ||
| 9254 | 2016.12.01 17:03 | modify | 2974 | 2.38 | 1.26164 | 1.26254 | 0.00000 | ||
| 9255 | 2016.12.01 17:04 | close | 2974 | 2.38 | 1.26351 | 1.26254 | 0.00000 | 433.05 | 79450.99 |
| 9256 | 2016.12.01 17:15 | buy | 2975 | 2.39 | 1.26176 | 0.00000 | 0.00000 | ||
| 9257 | 2016.12.01 17:15 | modify | 2975 | 2.39 | 1.26176 | 1.24376 | 0.00000 | ||
| 9258 | 2016.12.01 17:19 | close | 2975 | 2.39 | 1.26265 | 1.24376 | 0.00000 | 200.65 | 79651.64 |
| 9259 | 2016.12.01 17:20 | buy | 2976 | 2.39 | 1.26205 | 0.00000 | 0.00000 | ||
| 9260 | 2016.12.01 17:20 | modify | 2976 | 2.39 | 1.26205 | 1.24410 | 0.00000 | ||
| 9261 | 2016.12.01 23:00 | close | 2976 | 2.39 | 1.25907 | 1.24410 | 0.00000 | -724.29 | 78927.35 |
| 9262 | 2016.12.02 02:15 | buy | 2977 | 2.37 | 1.25838 | 0.00000 | 0.00000 | ||
| 9263 | 2016.12.02 02:15 | modify | 2977 | 2.37 | 1.25838 | 1.24040 | 0.00000 | ||
| 9264 | 2016.12.02 03:15 | close | 2977 | 2.37 | 1.25925 | 1.24040 | 0.00000 | 194.26 | 79121.61 |
| 9265 | 2016.12.05 00:45 | buy | 2978 | 2.38 | 1.26556 | 0.00000 | 0.00000 | ||
| 9266 | 2016.12.05 00:45 | modify | 2978 | 2.38 | 1.26556 | 1.24753 | 0.00000 | ||
| 9267 | 2016.12.05 01:57 | close | 2978 | 2.38 | 1.26668 | 1.24753 | 0.00000 | 254.51 | 79376.12 |
| 9268 | 2016.12.07 01:15 | sell | 2979 | 2.39 | 1.26810 | 0.00000 | 0.00000 | ||
| 9269 | 2016.12.07 01:15 | modify | 2979 | 2.39 | 1.26810 | 1.28612 | 0.00000 | ||
| 9270 | 2016.12.07 01:47 | close | 2979 | 2.39 | 1.26739 | 1.28612 | 0.00000 | 157.57 | 79533.69 |
| 9271 | 2016.12.07 05:15 | sell | 2980 | 2.39 | 1.26715 | 0.00000 | 0.00000 | ||
| 9272 | 2016.12.07 05:15 | modify | 2980 | 2.39 | 1.26715 | 1.28515 | 0.00000 | ||
| 9273 | 2016.12.07 05:37 | close | 2980 | 2.39 | 1.26633 | 1.28515 | 0.00000 | 183.87 | 79717.56 |
| 9274 | 2016.12.07 21:30 | sell | 2981 | 2.40 | 1.26186 | 0.00000 | 0.00000 | ||
| 9275 | 2016.12.07 21:30 | modify | 2981 | 2.40 | 1.26186 | 1.27983 | 0.00000 | ||
| 9276 | 2016.12.08 01:45 | close | 2981 | 2.40 | 1.26163 | 1.27983 | 0.00000 | 13.57 | 79731.13 |
| 9277 | 2016.12.08 08:15 | buy | 2982 | 2.40 | 1.26409 | 0.00000 | 0.00000 | ||
| 9278 | 2016.12.08 08:15 | modify | 2982 | 2.40 | 1.26409 | 1.24609 | 0.00000 | ||
| 9279 | 2016.12.08 09:09 | close | 2982 | 2.40 | 1.26505 | 1.24609 | 0.00000 | 218.26 | 79949.39 |
| 9280 | 2016.12.08 22:00 | sell | 2983 | 2.40 | 1.25876 | 0.00000 | 0.00000 | ||
| 9281 | 2016.12.08 22:00 | modify | 2983 | 2.40 | 1.25876 | 1.27669 | 0.00000 | ||
| 9282 | 2016.12.08 22:50 | close | 2983 | 2.40 | 1.25774 | 1.27669 | 0.00000 | 232.72 | 80182.11 |
| 9283 | 2016.12.09 04:45 | sell | 2984 | 2.41 | 1.25920 | 0.00000 | 0.00000 | ||
| 9284 | 2016.12.09 04:45 | modify | 2984 | 2.41 | 1.25920 | 1.27718 | 0.00000 | ||
| 9285 | 2016.12.09 06:01 | close | 2984 | 2.41 | 1.25848 | 1.27718 | 0.00000 | 161.38 | 80343.49 |
| 9286 | 2016.12.09 08:00 | sell | 2985 | 2.42 | 1.25934 | 0.00000 | 0.00000 | ||
| 9287 | 2016.12.09 08:00 | modify | 2985 | 2.42 | 1.25934 | 1.27731 | 0.00000 | ||
| 9288 | 2016.12.09 09:04 | close | 2985 | 2.42 | 1.25862 | 1.27731 | 0.00000 | 162.05 | 80505.54 |
| 9289 | 2016.12.12 22:00 | buy | 2986 | 2.42 | 1.26710 | 0.00000 | 0.00000 | ||
| 9290 | 2016.12.12 22:00 | modify | 2986 | 2.42 | 1.26710 | 1.24912 | 0.00000 | ||
| 9291 | 2016.12.12 22:35 | close | 2986 | 2.42 | 1.26776 | 1.24912 | 0.00000 | 147.45 | 80652.99 |
| 9292 | 2016.12.12 22:45 | buy | 2987 | 2.42 | 1.26683 | 0.00000 | 0.00000 | ||
| 9293 | 2016.12.12 22:45 | modify | 2987 | 2.42 | 1.26683 | 1.24884 | 0.00000 | ||
| 9294 | 2016.12.12 22:59 | close | 2987 | 2.42 | 1.26765 | 1.24884 | 0.00000 | 186.18 | 80839.17 |
| 9295 | 2016.12.13 03:45 | buy | 2988 | 2.43 | 1.26721 | 0.00000 | 0.00000 | ||
| 9296 | 2016.12.13 03:45 | modify | 2988 | 2.43 | 1.26721 | 1.24922 | 0.00000 | ||
| 9297 | 2016.12.13 04:45 | close | 2988 | 2.43 | 1.26782 | 1.24922 | 0.00000 | 135.91 | 80975.08 |
| 9298 | 2016.12.14 05:45 | sell | 2989 | 2.43 | 1.26587 | 0.00000 | 0.00000 | ||
| 9299 | 2016.12.14 05:45 | modify | 2989 | 2.43 | 1.26587 | 1.28387 | 0.00000 | ||
| 9300 | 2016.12.14 07:12 | close | 2989 | 2.43 | 1.26520 | 1.28387 | 0.00000 | 150.51 | 81125.59 |
| 9301 | 2016.12.14 20:15 | buy | 2990 | 2.44 | 1.26819 | 0.00000 | 0.00000 | ||
| 9302 | 2016.12.14 20:15 | modify | 2990 | 2.44 | 1.26819 | 1.25024 | 0.00000 | ||
| 9303 | 2016.12.14 20:45 | close | 2990 | 2.44 | 1.26909 | 1.25024 | 0.00000 | 207.22 | 81332.81 |
| 9304 | 2016.12.15 04:00 | sell | 2991 | 2.44 | 1.25470 | 0.00000 | 0.00000 | ||
| 9305 | 2016.12.15 04:00 | modify | 2991 | 2.44 | 1.25470 | 1.27268 | 0.00000 | ||
| 9306 | 2016.12.15 05:24 | close | 2991 | 2.44 | 1.25390 | 1.27268 | 0.00000 | 182.95 | 81515.76 |
| 9307 | 2016.12.15 08:30 | sell | 2992 | 2.45 | 1.25672 | 0.00000 | 0.00000 | ||
| 9308 | 2016.12.15 08:30 | modify | 2992 | 2.45 | 1.25672 | 1.27471 | 0.00000 | ||
| 9309 | 2016.12.15 08:36 | close | 2992 | 2.45 | 1.25583 | 1.27471 | 0.00000 | 205.73 | 81721.49 |
| 9310 | 2016.12.15 20:30 | sell | 2993 | 2.46 | 1.24459 | 0.00000 | 0.00000 | ||
| 9311 | 2016.12.15 20:30 | modify | 2993 | 2.46 | 1.24459 | 1.26258 | 0.00000 | ||
| 9312 | 2016.12.15 20:36 | close | 2993 | 2.46 | 1.24375 | 1.26258 | 0.00000 | 194.39 | 81915.88 |
| 9313 | 2016.12.15 20:41 | sell | 2994 | 2.46 | 1.24420 | 0.00000 | 0.00000 | ||
| 9314 | 2016.12.15 20:41 | modify | 2994 | 2.46 | 1.24420 | 1.26220 | 0.00000 | ||
| 9315 | 2016.12.15 22:04 | close | 2994 | 2.46 | 1.24309 | 1.26220 | 0.00000 | 260.82 | 82176.70 |
| 9316 | 2016.12.16 05:45 | sell | 2995 | 2.47 | 1.24093 | 0.00000 | 0.00000 | ||
| 9317 | 2016.12.16 05:45 | modify | 2995 | 2.47 | 1.24093 | 1.25893 | 0.00000 | ||
| 9318 | 2016.12.16 11:15 | close | 2995 | 2.47 | 1.24277 | 1.25893 | 0.00000 | -466.74 | 81709.96 |
| 9319 | 2016.12.16 22:00 | buy | 2996 | 2.46 | 1.24718 | 0.00000 | 0.00000 | ||
| 9320 | 2016.12.16 22:00 | modify | 2996 | 2.46 | 1.24718 | 1.22927 | 0.00000 | ||
| 9321 | 2016.12.16 22:16 | close | 2996 | 2.46 | 1.24786 | 1.22927 | 0.00000 | 155.01 | 81864.97 |
| 9322 | 2016.12.19 04:45 | buy | 2997 | 2.46 | 1.24828 | 0.00000 | 0.00000 | ||
| 9323 | 2016.12.19 04:45 | modify | 2997 | 2.46 | 1.24828 | 1.23031 | 0.00000 | ||
| 9324 | 2016.12.19 08:00 | close | 2997 | 2.46 | 1.24849 | 1.23031 | 0.00000 | 39.38 | 81904.35 |
| 9325 | 2016.12.19 18:15 | sell | 2998 | 2.46 | 1.24045 | 0.00000 | 0.00000 | ||
| 9326 | 2016.12.19 18:15 | modify | 2998 | 2.46 | 1.24045 | 1.25845 | 0.00000 | ||
| 9327 | 2016.12.19 20:42 | close | 2998 | 2.46 | 1.23984 | 1.25845 | 0.00000 | 137.85 | 82042.20 |
| 9328 | 2016.12.20 02:45 | sell | 2999 | 2.47 | 1.23988 | 0.00000 | 0.00000 | ||
| 9329 | 2016.12.20 02:45 | modify | 2999 | 2.47 | 1.23988 | 1.25788 | 0.00000 | ||
| 9330 | 2016.12.20 03:13 | close | 2999 | 2.47 | 1.23907 | 1.25788 | 0.00000 | 187.82 | 82230.02 |
| 9331 | 2016.12.20 19:00 | sell | 3000 | 2.47 | 1.23585 | 0.00000 | 0.00000 | ||
| 9332 | 2016.12.20 19:00 | modify | 3000 | 2.47 | 1.23585 | 1.25382 | 0.00000 | ||
| 9333 | 2016.12.20 19:28 | close | 3000 | 2.47 | 1.23491 | 1.25382 | 0.00000 | 219.97 | 82449.99 |
| 9334 | 2016.12.20 21:00 | sell | 3001 | 2.48 | 1.23673 | 0.00000 | 0.00000 | ||
| 9335 | 2016.12.20 21:00 | modify | 3001 | 2.48 | 1.23673 | 1.25471 | 0.00000 | ||
| 9336 | 2016.12.20 21:23 | close | 3001 | 2.48 | 1.23566 | 1.25471 | 0.00000 | 253.09 | 82703.08 |
| 9337 | 2016.12.21 01:15 | sell | 3002 | 2.49 | 1.23718 | 0.00000 | 0.00000 | ||
| 9338 | 2016.12.21 01:15 | modify | 3002 | 2.49 | 1.23718 | 1.25512 | 0.00000 | ||
| 9339 | 2016.12.21 01:40 | close | 3002 | 2.49 | 1.23648 | 1.25512 | 0.00000 | 161.98 | 82865.06 |
| 9340 | 2016.12.21 08:15 | buy | 3003 | 2.49 | 1.23675 | 0.00000 | 0.00000 | ||
| 9341 | 2016.12.21 08:15 | modify | 3003 | 2.49 | 1.23675 | 1.21875 | 0.00000 | ||
| 9342 | 2016.12.21 08:39 | close | 3003 | 2.49 | 1.23748 | 1.21875 | 0.00000 | 169.45 | 83034.51 |
| 9343 | 2016.12.21 22:30 | sell | 3004 | 2.50 | 1.23585 | 0.00000 | 0.00000 | ||
| 9344 | 2016.12.21 22:30 | modify | 3004 | 2.50 | 1.23585 | 1.25385 | 0.00000 | ||
| 9345 | 2016.12.21 23:59 | close | 3004 | 2.50 | 1.23517 | 1.25385 | 0.00000 | 157.64 | 83192.15 |
| 9346 | 2016.12.23 01:30 | sell | 3005 | 2.50 | 1.22909 | 0.00000 | 0.00000 | ||
| 9347 | 2016.12.23 01:30 | modify | 3005 | 2.50 | 1.22909 | 1.24709 | 0.00000 | ||
| 9348 | 2016.12.23 02:00 | close | 3005 | 2.50 | 1.22839 | 1.24709 | 0.00000 | 162.71 | 83354.86 |
| 9349 | 2016.12.23 05:00 | sell | 3006 | 2.51 | 1.22834 | 0.00000 | 0.00000 | ||
| 9350 | 2016.12.23 05:00 | modify | 3006 | 2.51 | 1.22834 | 1.24634 | 0.00000 | ||
| 9351 | 2016.12.23 05:26 | close | 3006 | 2.51 | 1.22762 | 1.24634 | 0.00000 | 168.39 | 83523.25 |
| 9352 | 2016.12.23 07:45 | sell | 3007 | 2.51 | 1.22899 | 0.00000 | 0.00000 | ||
| 9353 | 2016.12.23 07:45 | modify | 3007 | 2.51 | 1.22899 | 1.24696 | 0.00000 | ||
| 9354 | 2016.12.23 09:58 | close | 3007 | 2.51 | 1.22830 | 1.24696 | 0.00000 | 160.85 | 83684.10 |
| 9355 | 2016.12.23 17:45 | sell | 3008 | 2.52 | 1.22656 | 0.00000 | 0.00000 | ||
| 9356 | 2016.12.23 17:45 | modify | 3008 | 2.52 | 1.22656 | 1.24455 | 0.00000 | ||
| 9357 | 2016.12.23 17:50 | close | 3008 | 2.52 | 1.22588 | 1.24455 | 0.00000 | 159.00 | 83843.10 |
| 9358 | 2016.12.23 17:58 | sell | 3009 | 2.52 | 1.22615 | 0.00000 | 0.00000 | ||
| 9359 | 2016.12.23 17:58 | modify | 3009 | 2.52 | 1.22615 | 1.24413 | 0.00000 | ||
| 9360 | 2016.12.23 18:03 | close | 3009 | 2.52 | 1.22548 | 1.24413 | 0.00000 | 156.48 | 83999.58 |
| 9361 | 2016.12.23 20:00 | sell | 3010 | 2.52 | 1.22715 | 0.00000 | 0.00000 | ||
| 9362 | 2016.12.23 20:00 | modify | 3010 | 2.52 | 1.22715 | 1.24508 | 0.00000 | ||
| 9363 | 2016.12.26 00:04 | close | 3010 | 2.52 | 1.22566 | 1.24508 | 0.00000 | 352.78 | 84352.36 |
| 9364 | 2016.12.26 06:30 | buy | 3011 | 2.54 | 1.22769 | 0.00000 | 0.00000 | ||
| 9365 | 2016.12.26 06:30 | modify | 3011 | 2.54 | 1.22769 | 1.20969 | 0.00000 | ||
| 9366 | 2016.12.26 08:28 | close | 3011 | 2.54 | 1.22848 | 1.20969 | 0.00000 | 188.19 | 84540.55 |
| 9367 | 2016.12.26 23:45 | sell | 3012 | 2.54 | 1.22811 | 0.00000 | 0.00000 | ||
| 9368 | 2016.12.26 23:45 | modify | 3012 | 2.54 | 1.22811 | 1.24616 | 0.00000 | ||
| 9369 | 2016.12.27 00:51 | modify | 3012 | 2.54 | 1.22811 | 1.22721 | 0.00000 | ||
| 9370 | 2016.12.27 00:51 | s/l | 3012 | 2.54 | 1.22721 | 1.22721 | 0.00000 | 205.71 | 84746.26 |
| 9371 | 2016.12.27 17:00 | sell | 3013 | 2.55 | 1.22664 | 0.00000 | 0.00000 | ||
| 9372 | 2016.12.27 17:00 | modify | 3013 | 2.55 | 1.22664 | 1.24461 | 0.00000 | ||
| 9373 | 2016.12.27 17:07 | close | 3013 | 2.55 | 1.22601 | 1.24461 | 0.00000 | 148.14 | 84894.40 |
| 9374 | 2016.12.27 20:00 | sell | 3014 | 2.55 | 1.22657 | 0.00000 | 0.00000 | ||
| 9375 | 2016.12.27 20:00 | modify | 3014 | 2.55 | 1.22657 | 1.24458 | 0.00000 | ||
| 9376 | 2016.12.27 23:30 | close | 3014 | 2.55 | 1.22656 | 1.24458 | 0.00000 | -9.96 | 84884.44 |
| 9377 | 2016.12.28 09:45 | buy | 3015 | 2.55 | 1.22836 | 0.00000 | 0.00000 | ||
| 9378 | 2016.12.28 09:45 | modify | 3015 | 2.55 | 1.22836 | 1.21038 | 0.00000 | ||
| 9379 | 2016.12.28 17:45 | sell | 3016 | 2.49 | 1.22282 | 0.00000 | 0.00000 | ||
| 9380 | 2016.12.28 17:45 | modify | 3016 | 2.49 | 1.22282 | 1.24081 | 0.00000 | ||
| 9381 | 2016.12.28 18:38 | close | 3016 | 2.49 | 1.22206 | 1.24081 | 0.00000 | 177.06 | 85061.50 |
| 9382 | 2016.12.29 06:30 | close | 3015 | 2.55 | 1.22568 | 1.21038 | 0.00000 | -710.62 | 84350.88 |
| 9383 | 2016.12.30 19:00 | buy | 3017 | 2.54 | 1.23362 | 0.00000 | 0.00000 | ||
| 9384 | 2016.12.30 19:00 | modify | 3017 | 2.54 | 1.23362 | 1.21562 | 0.00000 | ||
| 9385 | 2016.12.30 19:05 | close | 3017 | 2.54 | 1.23444 | 1.21562 | 0.00000 | 195.75 | 84546.63 |
| 9386 | 2016.12.30 19:45 | buy | 3018 | 2.54 | 1.23385 | 0.00000 | 0.00000 | ||
| 9387 | 2016.12.30 19:45 | modify | 3018 | 2.54 | 1.23385 | 1.21594 | 0.00000 | ||
| 9388 | 2017.01.02 00:45 | close | 3018 | 2.54 | 1.23375 | 1.21594 | 0.00000 | -42.82 | 84503.81 |
| 9389 | 2017.01.02 08:30 | buy | 3019 | 2.54 | 1.23392 | 0.00000 | 0.00000 | ||
| 9390 | 2017.01.02 08:30 | modify | 3019 | 2.54 | 1.23392 | 1.21593 | 0.00000 | ||
| 9391 | 2017.01.03 03:15 | sell | 3020 | 2.49 | 1.22956 | 0.00000 | 0.00000 | ||
| 9392 | 2017.01.03 03:15 | modify | 3020 | 2.49 | 1.22956 | 1.24757 | 0.00000 | ||
| 9393 | 2017.01.03 06:05 | close | 3019 | 2.54 | 1.23054 | 1.21593 | 0.00000 | -875.94 | 83627.88 |
| 9394 | 2017.01.03 08:00 | close | 3020 | 2.49 | 1.22961 | 1.24757 | 0.00000 | -24.70 | 83603.18 |
| 9395 | 2017.01.03 08:15 | buy | 3021 | 2.51 | 1.22950 | 0.00000 | 0.00000 | ||
| 9396 | 2017.01.03 08:15 | modify | 3021 | 2.51 | 1.22950 | 1.21147 | 0.00000 | ||
| 9397 | 2017.01.03 08:28 | close | 3021 | 2.51 | 1.23011 | 1.21147 | 0.00000 | 140.77 | 83743.95 |
| 9398 | 2017.01.04 05:30 | sell | 3022 | 2.52 | 1.22399 | 0.00000 | 0.00000 | ||
| 9399 | 2017.01.04 05:30 | modify | 3022 | 2.52 | 1.22399 | 1.24199 | 0.00000 | ||
| 9400 | 2017.01.05 05:00 | buy | 3023 | 2.44 | 1.23187 | 0.00000 | 0.00000 | ||
| 9401 | 2017.01.05 05:00 | modify | 3023 | 2.44 | 1.23187 | 1.21386 | 0.00000 | ||
| 9402 | 2017.01.05 05:13 | close | 3023 | 2.44 | 1.23262 | 1.21386 | 0.00000 | 170.98 | 83914.93 |
| 9403 | 2017.01.05 10:53 | close | 3022 | 2.52 | 1.22713 | 1.24199 | 0.00000 | -834.62 | 83080.31 |
| 9404 | 2017.01.06 02:15 | buy | 3024 | 2.50 | 1.24013 | 0.00000 | 0.00000 | ||
| 9405 | 2017.01.06 02:15 | modify | 3024 | 2.50 | 1.24013 | 1.22215 | 0.00000 | ||
| 9406 | 2017.01.06 02:21 | close | 3024 | 2.50 | 1.24074 | 1.22215 | 0.00000 | 140.10 | 83220.41 |
| 9407 | 2017.01.06 03:00 | buy | 3025 | 2.50 | 1.24049 | 0.00000 | 0.00000 | ||
| 9408 | 2017.01.06 03:00 | modify | 3025 | 2.50 | 1.24049 | 1.22249 | 0.00000 | ||
| 9409 | 2017.01.06 10:15 | close | 3025 | 2.50 | 1.23821 | 1.22249 | 0.00000 | -582.40 | 82638.01 |
| 9410 | 2017.01.09 17:30 | sell | 3026 | 2.48 | 1.21691 | 0.00000 | 0.00000 | ||
| 9411 | 2017.01.09 17:30 | modify | 3026 | 2.48 | 1.21691 | 1.23482 | 0.00000 | ||
| 9412 | 2017.01.09 17:54 | close | 3026 | 2.48 | 1.21574 | 1.23482 | 0.00000 | 278.09 | 82916.10 |
| 9413 | 2017.01.09 18:45 | sell | 3027 | 2.49 | 1.21749 | 0.00000 | 0.00000 | ||
| 9414 | 2017.01.09 18:45 | modify | 3027 | 2.49 | 1.21749 | 1.23546 | 0.00000 | ||
| 9415 | 2017.01.09 18:51 | close | 3027 | 2.49 | 1.21687 | 1.23546 | 0.00000 | 142.25 | 83058.35 |
| 9416 | 2017.01.10 01:00 | sell | 3028 | 2.50 | 1.21725 | 0.00000 | 0.00000 | ||
| 9417 | 2017.01.10 01:00 | modify | 3028 | 2.50 | 1.21725 | 1.23530 | 0.00000 | ||
| 9418 | 2017.01.10 01:37 | close | 3028 | 2.50 | 1.21654 | 1.23530 | 0.00000 | 165.33 | 83223.68 |
| 9419 | 2017.01.11 05:00 | buy | 3029 | 2.50 | 1.21653 | 0.00000 | 0.00000 | ||
| 9420 | 2017.01.11 05:00 | modify | 3029 | 2.50 | 1.21653 | 1.19853 | 0.00000 | ||
| 9421 | 2017.01.11 05:24 | close | 3029 | 2.50 | 1.21734 | 1.19853 | 0.00000 | 190.33 | 83414.01 |
| 9422 | 2017.01.12 02:30 | buy | 3030 | 2.51 | 1.21953 | 0.00000 | 0.00000 | ||
| 9423 | 2017.01.12 02:30 | modify | 3030 | 2.51 | 1.21953 | 1.20153 | 0.00000 | ||
| 9424 | 2017.01.12 04:48 | close | 3030 | 2.51 | 1.22016 | 1.20153 | 0.00000 | 145.89 | 83559.90 |
| 9425 | 2017.01.12 16:15 | buy | 3031 | 2.51 | 1.22651 | 0.00000 | 0.00000 | ||
| 9426 | 2017.01.12 16:15 | modify | 3031 | 2.51 | 1.22651 | 1.20856 | 0.00000 | ||
| 9427 | 2017.01.12 17:00 | modify | 3031 | 2.51 | 1.22651 | 1.22741 | 0.00000 | ||
| 9428 | 2017.01.12 17:05 | close | 3031 | 2.51 | 1.22845 | 1.22741 | 0.00000 | 474.63 | 84034.53 |
| 9429 | 2017.01.13 09:15 | sell | 3032 | 2.53 | 1.21751 | 0.00000 | 0.00000 | ||
| 9430 | 2017.01.13 09:15 | modify | 3032 | 2.53 | 1.21751 | 1.23551 | 0.00000 | ||
| 9431 | 2017.01.13 09:20 | close | 3032 | 2.53 | 1.21671 | 1.23551 | 0.00000 | 190.08 | 84224.61 |
| 9432 | 2017.01.13 21:45 | buy | 3033 | 2.53 | 1.21857 | 0.00000 | 0.00000 | ||
| 9433 | 2017.01.13 21:45 | modify | 3033 | 2.53 | 1.21857 | 1.20057 | 0.00000 | ||
| 9434 | 2017.01.13 23:42 | close | 3033 | 2.53 | 1.21919 | 1.20057 | 0.00000 | 144.53 | 84369.14 |
| 9435 | 2017.01.16 03:00 | sell | 3034 | 2.54 | 1.20486 | 0.00000 | 0.00000 | ||
| 9436 | 2017.01.16 03:00 | modify | 3034 | 2.54 | 1.20486 | 1.22287 | 0.00000 | ||
| 9437 | 2017.01.16 03:25 | close | 3034 | 2.54 | 1.20389 | 1.22287 | 0.00000 | 234.14 | 84603.28 |
| 9438 | 2017.01.16 16:30 | sell | 3035 | 2.54 | 1.20725 | 0.00000 | 0.00000 | ||
| 9439 | 2017.01.16 16:30 | modify | 3035 | 2.54 | 1.20725 | 1.22527 | 0.00000 | ||
| 9440 | 2017.01.16 17:07 | close | 3035 | 2.54 | 1.20650 | 1.22527 | 0.00000 | 178.23 | 84781.51 |
| 9441 | 2017.01.18 01:45 | buy | 3036 | 2.55 | 1.23918 | 0.00000 | 0.00000 | ||
| 9442 | 2017.01.18 01:45 | modify | 3036 | 2.55 | 1.23918 | 1.22116 | 0.00000 | ||
| 9443 | 2017.01.18 22:12 | close | 3036 | 2.55 | 1.22616 | 1.22116 | 0.00000 | -3332.74 | 81448.77 |
| 9444 | 2017.01.19 04:15 | sell | 3037 | 2.45 | 1.22684 | 0.00000 | 0.00000 | ||
| 9445 | 2017.01.19 04:15 | modify | 3037 | 2.45 | 1.22684 | 1.24485 | 0.00000 | ||
| 9446 | 2017.01.19 09:27 | close | 3037 | 2.45 | 1.22609 | 1.24485 | 0.00000 | 171.73 | 81620.50 |
| 9447 | 2017.01.20 02:30 | buy | 3038 | 2.45 | 1.23304 | 0.00000 | 0.00000 | ||
| 9448 | 2017.01.20 02:30 | modify | 3038 | 2.45 | 1.23304 | 1.21513 | 0.00000 | ||
| 9449 | 2017.01.20 03:06 | close | 3038 | 2.45 | 1.23404 | 1.21513 | 0.00000 | 232.92 | 81853.42 |
| 9450 | 2017.01.24 06:30 | buy | 3039 | 2.46 | 1.25090 | 0.00000 | 0.00000 | ||
| 9451 | 2017.01.24 06:30 | modify | 3039 | 2.46 | 1.25090 | 1.23291 | 0.00000 | ||
| 9452 | 2017.01.24 11:15 | close | 3039 | 2.46 | 1.25048 | 1.23291 | 0.00000 | -115.63 | 81737.79 |
| 9453 | 2017.01.24 21:15 | buy | 3040 | 2.46 | 1.24995 | 0.00000 | 0.00000 | ||
| 9454 | 2017.01.24 21:15 | modify | 3040 | 2.46 | 1.24995 | 1.23196 | 0.00000 | ||
| 9455 | 2017.01.24 21:30 | close | 3040 | 2.46 | 1.25067 | 1.23196 | 0.00000 | 164.82 | 81902.61 |
| 9456 | 2017.01.24 22:15 | buy | 3041 | 2.46 | 1.25000 | 0.00000 | 0.00000 | ||
| 9457 | 2017.01.24 22:15 | modify | 3041 | 2.46 | 1.25000 | 1.23198 | 0.00000 | ||
| 9458 | 2017.01.24 22:46 | close | 3041 | 2.46 | 1.25071 | 1.23198 | 0.00000 | 162.36 | 82064.97 |
| 9459 | 2017.01.25 08:45 | buy | 3042 | 2.47 | 1.25076 | 0.00000 | 0.00000 | ||
| 9460 | 2017.01.25 08:45 | modify | 3042 | 2.47 | 1.25076 | 1.23278 | 0.00000 | ||
| 9461 | 2017.01.25 10:10 | close | 3042 | 2.47 | 1.25140 | 1.23278 | 0.00000 | 145.72 | 82210.69 |
| 9462 | 2017.01.25 16:15 | buy | 3043 | 2.47 | 1.25700 | 0.00000 | 0.00000 | ||
| 9463 | 2017.01.25 16:15 | modify | 3043 | 2.47 | 1.25700 | 1.23900 | 0.00000 | ||
| 9464 | 2017.01.25 16:52 | close | 3043 | 2.47 | 1.25772 | 1.23900 | 0.00000 | 165.42 | 82376.11 |
| 9465 | 2017.01.26 09:30 | buy | 3044 | 2.48 | 1.26307 | 0.00000 | 0.00000 | ||
| 9466 | 2017.01.26 09:30 | modify | 3044 | 2.48 | 1.26307 | 1.24514 | 0.00000 | ||
| 9467 | 2017.01.26 09:34 | close | 3044 | 2.48 | 1.26402 | 1.24514 | 0.00000 | 223.07 | 82599.18 |
| 9468 | 2017.01.26 09:42 | buy | 3045 | 2.48 | 1.26342 | 0.00000 | 0.00000 | ||
| 9469 | 2017.01.26 09:42 | modify | 3045 | 2.48 | 1.26342 | 1.24545 | 0.00000 | ||
| 9470 | 2017.01.26 10:11 | close | 3045 | 2.48 | 1.26403 | 1.24545 | 0.00000 | 138.75 | 82737.93 |
| 9471 | 2017.01.27 21:45 | sell | 3046 | 2.49 | 1.25557 | 0.00000 | 0.00000 | ||
| 9472 | 2017.01.27 21:45 | modify | 3046 | 2.49 | 1.25557 | 1.27356 | 0.00000 | ||
| 9473 | 2017.01.27 22:41 | close | 3046 | 2.49 | 1.25491 | 1.27356 | 0.00000 | 151.83 | 82889.76 |
| 9474 | 2017.01.30 07:00 | buy | 3047 | 2.49 | 1.25748 | 0.00000 | 0.00000 | ||
| 9475 | 2017.01.30 07:00 | modify | 3047 | 2.49 | 1.25748 | 1.23948 | 0.00000 | ||
| 9476 | 2017.01.30 23:30 | sell | 3048 | 2.41 | 1.24851 | 0.00000 | 0.00000 | ||
| 9477 | 2017.01.30 23:30 | modify | 3048 | 2.41 | 1.24851 | 1.26650 | 0.00000 | ||
| 9478 | 2017.01.31 08:45 | close | 3048 | 2.41 | 1.25076 | 1.26650 | 0.00000 | -564.17 | 82325.59 |
| 9479 | 2017.01.31 11:47 | close | 3047 | 2.49 | 1.24411 | 1.23948 | 0.00000 | -3346.43 | 78979.16 |
| 9480 | 2017.01.31 22:30 | buy | 3049 | 2.37 | 1.25663 | 0.00000 | 0.00000 | ||
| 9481 | 2017.01.31 22:30 | modify | 3049 | 2.37 | 1.25663 | 1.23861 | 0.00000 | ||
| 9482 | 2017.01.31 22:55 | close | 3049 | 2.37 | 1.25736 | 1.23861 | 0.00000 | 161.10 | 79140.26 |
| 9483 | 2017.02.01 02:45 | buy | 3050 | 2.38 | 1.25720 | 0.00000 | 0.00000 | ||
| 9484 | 2017.02.01 02:45 | modify | 3050 | 2.38 | 1.25720 | 1.23922 | 0.00000 | ||
| 9485 | 2017.02.01 02:57 | close | 3050 | 2.38 | 1.25787 | 1.23922 | 0.00000 | 147.49 | 79287.75 |
| 9486 | 2017.02.01 03:30 | buy | 3051 | 2.38 | 1.25717 | 0.00000 | 0.00000 | ||
| 9487 | 2017.02.01 03:30 | modify | 3051 | 2.38 | 1.25717 | 1.23917 | 0.00000 | ||
| 9488 | 2017.02.01 10:00 | close | 3051 | 2.38 | 1.25727 | 1.23917 | 0.00000 | 11.83 | 79299.58 |
| 9489 | 2017.02.02 06:00 | buy | 3052 | 2.38 | 1.26630 | 0.00000 | 0.00000 | ||
| 9490 | 2017.02.02 06:00 | modify | 3052 | 2.38 | 1.26630 | 1.24832 | 0.00000 | ||
| 9491 | 2017.02.02 07:28 | close | 3052 | 2.38 | 1.26703 | 1.24832 | 0.00000 | 161.69 | 79461.27 |
| 9492 | 2017.02.02 20:00 | sell | 3053 | 2.39 | 1.25578 | 0.00000 | 0.00000 | ||
| 9493 | 2017.02.02 20:00 | modify | 3053 | 2.39 | 1.25578 | 1.27375 | 0.00000 | ||
| 9494 | 2017.02.02 20:39 | close | 3053 | 2.39 | 1.25501 | 1.27375 | 0.00000 | 172.02 | 79633.29 |
| 9495 | 2017.02.03 05:30 | sell | 3054 | 2.39 | 1.25233 | 0.00000 | 0.00000 | ||
| 9496 | 2017.02.03 05:30 | modify | 3054 | 2.39 | 1.25233 | 1.27035 | 0.00000 | ||
| 9497 | 2017.02.03 05:40 | close | 3054 | 2.39 | 1.25117 | 1.27035 | 0.00000 | 265.27 | 79898.56 |
| 9498 | 2017.02.03 06:30 | sell | 3055 | 2.40 | 1.25260 | 0.00000 | 0.00000 | ||
| 9499 | 2017.02.03 06:30 | modify | 3055 | 2.40 | 1.25260 | 1.27059 | 0.00000 | ||
| 9500 | 2017.02.03 07:07 | close | 3055 | 2.40 | 1.25165 | 1.27059 | 0.00000 | 215.97 | 80114.53 |
| 9501 | 2017.02.03 19:15 | sell | 3056 | 2.41 | 1.25149 | 0.00000 | 0.00000 | ||
| 9502 | 2017.02.03 19:15 | modify | 3056 | 2.41 | 1.25149 | 1.26947 | 0.00000 | ||
| 9503 | 2017.02.03 19:57 | close | 3056 | 2.41 | 1.25081 | 1.26947 | 0.00000 | 151.82 | 80266.35 |
| 9504 | 2017.02.06 02:30 | sell | 3057 | 2.41 | 1.24893 | 0.00000 | 0.00000 | ||
| 9505 | 2017.02.06 02:30 | modify | 3057 | 2.41 | 1.24893 | 1.26691 | 0.00000 | ||
| 9506 | 2017.02.06 05:45 | close | 3057 | 2.41 | 1.24859 | 1.26691 | 0.00000 | 69.90 | 80336.25 |
| 9507 | 2017.02.06 07:45 | sell | 3058 | 2.42 | 1.24935 | 0.00000 | 0.00000 | ||
| 9508 | 2017.02.06 07:45 | modify | 3058 | 2.42 | 1.24935 | 1.26734 | 0.00000 | ||
| 9509 | 2017.02.06 08:28 | close | 3058 | 2.42 | 1.24859 | 1.26734 | 0.00000 | 171.83 | 80508.08 |
| 9510 | 2017.02.06 19:45 | sell | 3059 | 2.42 | 1.24568 | 0.00000 | 0.00000 | ||
| 9511 | 2017.02.06 19:45 | modify | 3059 | 2.42 | 1.24568 | 1.26367 | 0.00000 | ||
| 9512 | 2017.02.07 00:00 | close | 3059 | 2.42 | 1.24644 | 1.26367 | 0.00000 | -205.90 | 80302.18 |
| 9513 | 2017.02.07 16:30 | sell | 3060 | 2.41 | 1.23895 | 0.00000 | 0.00000 | ||
| 9514 | 2017.02.07 16:30 | modify | 3060 | 2.41 | 1.23895 | 1.25697 | 0.00000 | ||
| 9515 | 2017.02.07 16:52 | close | 3060 | 2.41 | 1.23829 | 1.25697 | 0.00000 | 147.12 | 80449.30 |
| 9516 | 2017.02.07 16:52 | sell | 3061 | 2.40 | 1.23825 | 0.00000 | 0.00000 | ||
| 9517 | 2017.02.07 16:52 | modify | 3061 | 2.40 | 1.23825 | 1.25628 | 0.00000 | ||
| 9518 | 2017.02.07 17:05 | close | 3061 | 2.40 | 1.23757 | 1.25628 | 0.00000 | 151.31 | 80600.61 |
| 9519 | 2017.02.07 23:15 | buy | 3062 | 2.42 | 1.25084 | 0.00000 | 0.00000 | ||
| 9520 | 2017.02.07 23:15 | modify | 3062 | 2.42 | 1.25084 | 1.23286 | 0.00000 | ||
| 9521 | 2017.02.08 04:45 | close | 3062 | 2.42 | 1.25040 | 1.23286 | 0.00000 | -123.24 | 80477.37 |
| 9522 | 2017.02.09 02:00 | buy | 3063 | 2.42 | 1.25235 | 0.00000 | 0.00000 | ||
| 9523 | 2017.02.09 02:00 | modify | 3063 | 2.42 | 1.25235 | 1.23434 | 0.00000 | ||
| 9524 | 2017.02.09 02:19 | close | 3063 | 2.42 | 1.25325 | 1.23434 | 0.00000 | 205.68 | 80683.05 |
| 9525 | 2017.02.09 03:15 | buy | 3064 | 2.43 | 1.25119 | 0.00000 | 0.00000 | ||
| 9526 | 2017.02.09 03:15 | modify | 3064 | 2.43 | 1.25119 | 1.23318 | 0.00000 | ||
| 9527 | 2017.02.09 05:31 | close | 3064 | 2.43 | 1.25185 | 1.23318 | 0.00000 | 148.22 | 80831.27 |
| 9528 | 2017.02.10 02:15 | sell | 3065 | 2.43 | 1.25061 | 0.00000 | 0.00000 | ||
| 9529 | 2017.02.10 02:15 | modify | 3065 | 2.43 | 1.25061 | 1.26859 | 0.00000 | ||
| 9530 | 2017.02.10 02:28 | close | 3065 | 2.43 | 1.24993 | 1.26859 | 0.00000 | 153.08 | 80984.35 |
| 9531 | 2017.02.10 18:00 | sell | 3066 | 2.43 | 1.24814 | 0.00000 | 0.00000 | ||
| 9532 | 2017.02.10 18:00 | modify | 3066 | 2.43 | 1.24814 | 1.26617 | 0.00000 | ||
| 9533 | 2017.02.10 20:52 | close | 3066 | 2.43 | 1.24733 | 1.26617 | 0.00000 | 184.70 | 81169.05 |
| 9534 | 2017.02.13 00:45 | sell | 3067 | 2.44 | 1.24892 | 0.00000 | 0.00000 | ||
| 9535 | 2017.02.13 00:45 | modify | 3067 | 2.44 | 1.24892 | 1.26695 | 0.00000 | ||
| 9536 | 2017.02.13 01:18 | close | 3067 | 2.44 | 1.24829 | 1.26695 | 0.00000 | 141.53 | 81310.58 |
| 9537 | 2017.02.13 05:45 | sell | 3068 | 2.44 | 1.24922 | 0.00000 | 0.00000 | ||
| 9538 | 2017.02.13 05:45 | modify | 3068 | 2.44 | 1.24922 | 1.26720 | 0.00000 | ||
| 9539 | 2017.02.13 16:00 | close | 3068 | 2.44 | 1.25134 | 1.26720 | 0.00000 | -529.47 | 80781.11 |
| 9540 | 2017.02.14 04:00 | buy | 3069 | 2.43 | 1.25207 | 0.00000 | 0.00000 | ||
| 9541 | 2017.02.14 04:00 | modify | 3069 | 2.43 | 1.25207 | 1.23407 | 0.00000 | ||
| 9542 | 2017.02.14 05:53 | close | 3069 | 2.43 | 1.25278 | 1.23407 | 0.00000 | 160.36 | 80941.47 |
| 9543 | 2017.02.14 09:30 | buy | 3070 | 2.43 | 1.25339 | 0.00000 | 0.00000 | ||
| 9544 | 2017.02.14 09:30 | modify | 3070 | 2.43 | 1.25339 | 1.23542 | 0.00000 | ||
| 9545 | 2017.02.14 09:49 | close | 3070 | 2.43 | 1.25414 | 1.23542 | 0.00000 | 170.07 | 81111.54 |
| 9546 | 2017.02.15 01:00 | sell | 3071 | 2.44 | 1.24735 | 0.00000 | 0.00000 | ||
| 9547 | 2017.02.15 01:00 | modify | 3071 | 2.44 | 1.24735 | 1.26536 | 0.00000 | ||
| 9548 | 2017.02.15 02:04 | close | 3071 | 2.44 | 1.24666 | 1.26536 | 0.00000 | 156.19 | 81267.73 |
| 9549 | 2017.02.15 05:15 | sell | 3072 | 2.44 | 1.24667 | 0.00000 | 0.00000 | ||
| 9550 | 2017.02.15 05:15 | modify | 3072 | 2.44 | 1.24667 | 1.26464 | 0.00000 | ||
| 9551 | 2017.02.15 06:29 | close | 3072 | 2.44 | 1.24605 | 1.26464 | 0.00000 | 139.11 | 81406.84 |
| 9552 | 2017.02.16 16:00 | buy | 3073 | 2.45 | 1.24889 | 0.00000 | 0.00000 | ||
| 9553 | 2017.02.16 16:00 | modify | 3073 | 2.45 | 1.24889 | 1.23091 | 0.00000 | ||
| 9554 | 2017.02.16 16:24 | close | 3073 | 2.45 | 1.24974 | 1.23091 | 0.00000 | 196.01 | 81602.85 |
| 9555 | 2017.02.17 08:30 | buy | 3074 | 2.45 | 1.24961 | 0.00000 | 0.00000 | ||
| 9556 | 2017.02.17 08:30 | modify | 3074 | 2.45 | 1.24961 | 1.23161 | 0.00000 | ||
| 9557 | 2017.02.17 16:00 | sell | 3075 | 2.39 | 1.24316 | 0.00000 | 0.00000 | ||
| 9558 | 2017.02.17 16:00 | modify | 3075 | 2.39 | 1.24316 | 1.26114 | 0.00000 | ||
| 9559 | 2017.02.17 16:50 | close | 3075 | 2.39 | 1.24201 | 1.26114 | 0.00000 | 262.97 | 81865.82 |
| 9560 | 2017.02.20 01:45 | sell | 3076 | 2.40 | 1.24401 | 0.00000 | 0.00000 | ||
| 9561 | 2017.02.20 01:45 | modify | 3076 | 2.40 | 1.24401 | 1.26200 | 0.00000 | ||
| 9562 | 2017.02.20 02:02 | close | 3076 | 2.40 | 1.24289 | 1.26200 | 0.00000 | 256.86 | 82122.68 |
| 9563 | 2017.02.20 07:00 | sell | 3077 | 2.39 | 1.24202 | 0.00000 | 0.00000 | ||
| 9564 | 2017.02.20 07:00 | modify | 3077 | 2.39 | 1.24202 | 1.26001 | 0.00000 | ||
| 9565 | 2017.02.20 11:01 | close | 3074 | 2.45 | 1.24709 | 1.23161 | 0.00000 | -634.35 | 81488.33 |
| 9566 | 2017.02.20 18:45 | buy | 3078 | 2.40 | 1.24600 | 0.00000 | 0.00000 | ||
| 9567 | 2017.02.20 18:45 | modify | 3078 | 2.40 | 1.24600 | 1.22800 | 0.00000 | ||
| 9568 | 2017.02.20 20:06 | close | 3077 | 2.39 | 1.24542 | 1.26001 | 0.00000 | -824.47 | 80663.86 |
| 9569 | 2017.02.20 21:45 | close | 3078 | 2.40 | 1.24644 | 1.22800 | 0.00000 | 93.64 | 80757.50 |
| 9570 | 2017.02.21 08:45 | sell | 3079 | 2.43 | 1.24566 | 0.00000 | 0.00000 | ||
| 9571 | 2017.02.21 08:45 | modify | 3079 | 2.43 | 1.24566 | 1.26368 | 0.00000 | ||
| 9572 | 2017.02.21 09:21 | close | 3079 | 2.43 | 1.24481 | 1.26368 | 0.00000 | 194.44 | 80951.94 |
| 9573 | 2017.02.22 08:45 | buy | 3080 | 2.43 | 1.24910 | 0.00000 | 0.00000 | ||
| 9574 | 2017.02.22 08:45 | modify | 3080 | 2.43 | 1.24910 | 1.23112 | 0.00000 | ||
| 9575 | 2017.02.22 10:15 | close | 3080 | 2.43 | 1.25015 | 1.23112 | 0.00000 | 243.01 | 81194.95 |
| 9576 | 2017.02.22 16:30 | sell | 3081 | 2.44 | 1.24548 | 0.00000 | 0.00000 | ||
| 9577 | 2017.02.22 16:30 | modify | 3081 | 2.44 | 1.24548 | 1.26354 | 0.00000 | ||
| 9578 | 2017.02.22 19:11 | close | 3081 | 2.44 | 1.24465 | 1.26354 | 0.00000 | 190.36 | 81385.31 |
| 9579 | 2017.02.22 23:15 | sell | 3082 | 2.45 | 1.24628 | 0.00000 | 0.00000 | ||
| 9580 | 2017.02.22 23:15 | modify | 3082 | 2.45 | 1.24628 | 1.26428 | 0.00000 | ||
| 9581 | 2017.02.22 23:33 | close | 3082 | 2.45 | 1.24555 | 1.26428 | 0.00000 | 166.64 | 81551.95 |
| 9582 | 2017.02.23 06:00 | sell | 3083 | 2.45 | 1.24518 | 0.00000 | 0.00000 | ||
| 9583 | 2017.02.23 06:00 | modify | 3083 | 2.45 | 1.24518 | 1.26319 | 0.00000 | ||
| 9584 | 2017.02.23 06:47 | close | 3083 | 2.45 | 1.24442 | 1.26319 | 0.00000 | 174.00 | 81725.95 |
| 9585 | 2017.02.24 02:45 | buy | 3084 | 2.46 | 1.25469 | 0.00000 | 0.00000 | ||
| 9586 | 2017.02.24 02:45 | modify | 3084 | 2.46 | 1.25469 | 1.23670 | 0.00000 | ||
| 9587 | 2017.02.24 06:15 | close | 3084 | 2.46 | 1.25528 | 1.23670 | 0.00000 | 132.79 | 81858.74 |
| 9588 | 2017.02.27 06:15 | sell | 3085 | 2.46 | 1.24276 | 0.00000 | 0.00000 | ||
| 9589 | 2017.02.27 06:15 | modify | 3085 | 2.46 | 1.24276 | 1.26068 | 0.00000 | ||
| 9590 | 2017.02.27 08:30 | close | 3085 | 2.46 | 1.24213 | 1.26068 | 0.00000 | 142.75 | 82001.49 |
| 9591 | 2017.02.27 17:15 | sell | 3086 | 2.47 | 1.24303 | 0.00000 | 0.00000 | ||
| 9592 | 2017.02.27 17:15 | modify | 3086 | 2.47 | 1.24303 | 1.26102 | 0.00000 | ||
| 9593 | 2017.02.27 20:45 | close | 3086 | 2.47 | 1.24421 | 1.26102 | 0.00000 | -303.74 | 81697.75 |
| 9594 | 2017.02.28 07:30 | sell | 3087 | 2.46 | 1.24379 | 0.00000 | 0.00000 | ||
| 9595 | 2017.02.28 07:30 | modify | 3087 | 2.46 | 1.24379 | 1.26177 | 0.00000 | ||
| 9596 | 2017.02.28 09:10 | modify | 3087 | 2.46 | 1.24379 | 1.24289 | 0.00000 | ||
| 9597 | 2017.02.28 09:11 | close | 3087 | 2.46 | 1.24247 | 1.24289 | 0.00000 | 312.48 | 82010.23 |
| 9598 | 2017.03.01 18:45 | sell | 3088 | 2.47 | 1.23240 | 0.00000 | 0.00000 | ||
| 9599 | 2017.03.01 18:45 | modify | 3088 | 2.47 | 1.23240 | 1.25039 | 0.00000 | ||
| 9600 | 2017.03.01 19:02 | close | 3088 | 2.47 | 1.23167 | 1.25039 | 0.00000 | 168.13 | 82178.36 |
| 9601 | 2017.03.02 00:45 | sell | 3089 | 2.47 | 1.22966 | 0.00000 | 0.00000 | ||
| 9602 | 2017.03.02 00:45 | modify | 3089 | 2.47 | 1.22966 | 1.24765 | 0.00000 | ||
| 9603 | 2017.03.02 01:06 | close | 3089 | 2.47 | 1.22902 | 1.24765 | 0.00000 | 145.93 | 82324.29 |
| 9604 | 2017.03.02 23:15 | sell | 3090 | 2.47 | 1.22703 | 0.00000 | 0.00000 | ||
| 9605 | 2017.03.02 23:15 | modify | 3090 | 2.47 | 1.22703 | 1.24501 | 0.00000 | ||
| 9606 | 2017.03.03 00:02 | close | 3090 | 2.47 | 1.22642 | 1.24501 | 0.00000 | 128.42 | 82452.71 |
| 9607 | 2017.03.03 02:30 | sell | 3091 | 2.48 | 1.22811 | 0.00000 | 0.00000 | ||
| 9608 | 2017.03.03 02:30 | modify | 3091 | 2.48 | 1.22811 | 1.24610 | 0.00000 | ||
| 9609 | 2017.03.03 03:03 | close | 3091 | 2.48 | 1.22734 | 1.24610 | 0.00000 | 178.78 | 82631.49 |
| 9610 | 2017.03.06 09:30 | buy | 3092 | 2.48 | 1.22731 | 0.00000 | 0.00000 | ||
| 9611 | 2017.03.06 09:30 | modify | 3092 | 2.48 | 1.22731 | 1.20933 | 0.00000 | ||
| 9612 | 2017.03.06 15:00 | close | 3092 | 2.48 | 1.22670 | 1.20933 | 0.00000 | -163.45 | 82468.04 |
| 9613 | 2017.03.07 01:15 | sell | 3093 | 2.48 | 1.22415 | 0.00000 | 0.00000 | ||
| 9614 | 2017.03.07 01:15 | modify | 3093 | 2.48 | 1.22415 | 1.24212 | 0.00000 | ||
| 9615 | 2017.03.07 02:36 | close | 3093 | 2.48 | 1.22347 | 1.24212 | 0.00000 | 156.50 | 82624.54 |
| 9616 | 2017.03.07 18:45 | sell | 3094 | 2.48 | 1.22027 | 0.00000 | 0.00000 | ||
| 9617 | 2017.03.07 18:45 | modify | 3094 | 2.48 | 1.22027 | 1.23824 | 0.00000 | ||
| 9618 | 2017.03.07 20:27 | close | 3094 | 2.48 | 1.21936 | 1.23824 | 0.00000 | 213.57 | 82838.11 |
| 9619 | 2017.03.09 01:30 | sell | 3095 | 2.49 | 1.21733 | 0.00000 | 0.00000 | ||
| 9620 | 2017.03.09 01:30 | modify | 3095 | 2.49 | 1.21733 | 1.23534 | 0.00000 | ||
| 9621 | 2017.03.09 02:12 | close | 3095 | 2.49 | 1.21660 | 1.23534 | 0.00000 | 169.65 | 83007.76 |
| 9622 | 2017.03.09 23:00 | buy | 3096 | 2.50 | 1.21710 | 0.00000 | 0.00000 | ||
| 9623 | 2017.03.09 23:00 | modify | 3096 | 2.50 | 1.21710 | 1.19904 | 0.00000 | ||
| 9624 | 2017.03.09 23:07 | close | 3096 | 2.50 | 1.21775 | 1.19904 | 0.00000 | 150.33 | 83158.09 |
| 9625 | 2017.03.09 23:45 | buy | 3097 | 2.50 | 1.21673 | 0.00000 | 0.00000 | ||
| 9626 | 2017.03.09 23:45 | modify | 3097 | 2.50 | 1.21673 | 1.19874 | 0.00000 | ||
| 9627 | 2017.03.10 04:45 | close | 3097 | 2.50 | 1.21608 | 1.19874 | 0.00000 | -179.47 | 82978.62 |
| 9628 | 2017.03.10 05:30 | sell | 3098 | 2.49 | 1.21629 | 0.00000 | 0.00000 | ||
| 9629 | 2017.03.10 05:30 | modify | 3098 | 2.49 | 1.21629 | 1.23429 | 0.00000 | ||
| 9630 | 2017.03.10 07:43 | close | 3098 | 2.49 | 1.21567 | 1.23429 | 0.00000 | 142.27 | 83120.89 |
| 9631 | 2017.03.13 22:45 | buy | 3099 | 2.50 | 1.22221 | 0.00000 | 0.00000 | ||
| 9632 | 2017.03.13 22:45 | modify | 3099 | 2.50 | 1.22221 | 1.20423 | 0.00000 | ||
| 9633 | 2017.03.13 22:56 | close | 3099 | 2.50 | 1.22285 | 1.20423 | 0.00000 | 147.78 | 83268.67 |
| 9634 | 2017.03.13 23:45 | buy | 3100 | 2.50 | 1.22219 | 0.00000 | 0.00000 | ||
| 9635 | 2017.03.13 23:45 | modify | 3100 | 2.50 | 1.22219 | 1.20421 | 0.00000 | ||
| 9636 | 2017.03.14 08:15 | close | 3100 | 2.50 | 1.22078 | 1.20421 | 0.00000 | -369.52 | 82899.15 |
| 9637 | 2017.03.14 08:15 | sell | 3101 | 2.47 | 1.22078 | 0.00000 | 0.00000 | ||
| 9638 | 2017.03.14 08:15 | modify | 3101 | 2.47 | 1.22078 | 1.23877 | 0.00000 | ||
| 9639 | 2017.03.14 09:05 | modify | 3101 | 2.47 | 1.22078 | 1.21988 | 0.00000 | ||
| 9640 | 2017.03.14 09:08 | close | 3101 | 2.47 | 1.21773 | 1.21988 | 0.00000 | 741.29 | 83640.44 |
| 9641 | 2017.03.15 02:30 | sell | 3102 | 2.51 | 1.21561 | 0.00000 | 0.00000 | ||
| 9642 | 2017.03.15 02:30 | modify | 3102 | 2.51 | 1.21561 | 1.23357 | 0.00000 | ||
| 9643 | 2017.03.15 06:15 | close | 3102 | 2.51 | 1.21557 | 1.23357 | 0.00000 | -2.16 | 83638.28 |
| 9644 | 2017.03.16 02:30 | buy | 3103 | 2.51 | 1.22781 | 0.00000 | 0.00000 | ||
| 9645 | 2017.03.16 02:30 | modify | 3103 | 2.51 | 1.22781 | 1.20982 | 0.00000 | ||
| 9646 | 2017.03.16 03:06 | close | 3103 | 2.51 | 1.22851 | 1.20982 | 0.00000 | 163.37 | 83801.65 |
| 9647 | 2017.03.16 04:00 | buy | 3104 | 2.52 | 1.22749 | 0.00000 | 0.00000 | ||
| 9648 | 2017.03.16 04:00 | modify | 3104 | 2.52 | 1.22749 | 1.20950 | 0.00000 | ||
| 9649 | 2017.03.16 08:45 | close | 3104 | 2.52 | 1.22712 | 1.20950 | 0.00000 | -105.61 | 83696.04 |
| 9650 | 2017.03.16 21:30 | buy | 3105 | 2.52 | 1.23450 | 0.00000 | 0.00000 | ||
| 9651 | 2017.03.16 21:30 | modify | 3105 | 2.52 | 1.23450 | 1.21650 | 0.00000 | ||
| 9652 | 2017.03.16 21:43 | modify | 3105 | 2.52 | 1.23450 | 1.23540 | 0.00000 | ||
| 9653 | 2017.03.16 21:44 | close | 3105 | 2.52 | 1.23570 | 1.23540 | 0.00000 | 289.96 | 83986.00 |
| 9654 | 2017.03.17 01:45 | buy | 3106 | 2.52 | 1.23516 | 0.00000 | 0.00000 | ||
| 9655 | 2017.03.17 01:45 | modify | 3106 | 2.52 | 1.23516 | 1.21717 | 0.00000 | ||
| 9656 | 2017.03.17 04:15 | close | 3106 | 2.52 | 1.23558 | 1.21717 | 0.00000 | 93.39 | 84079.39 |
| 9657 | 2017.03.20 22:30 | sell | 3107 | 2.53 | 1.23571 | 0.00000 | 0.00000 | ||
| 9658 | 2017.03.20 22:30 | modify | 3107 | 2.53 | 1.23571 | 1.25371 | 0.00000 | ||
| 9659 | 2017.03.21 06:00 | close | 3107 | 2.53 | 1.23581 | 1.25371 | 0.00000 | -48.18 | 84031.21 |
| 9660 | 2017.03.22 00:45 | buy | 3108 | 2.53 | 1.24717 | 0.00000 | 0.00000 | ||
| 9661 | 2017.03.22 00:45 | modify | 3108 | 2.53 | 1.24717 | 1.22917 | 0.00000 | ||
| 9662 | 2017.03.22 01:45 | close | 3108 | 2.53 | 1.24784 | 1.22917 | 0.00000 | 156.89 | 84188.10 |
| 9663 | 2017.03.22 05:15 | buy | 3109 | 2.53 | 1.24706 | 0.00000 | 0.00000 | ||
| 9664 | 2017.03.22 05:15 | modify | 3109 | 2.53 | 1.24706 | 1.22907 | 0.00000 | ||
| 9665 | 2017.03.22 07:59 | close | 3109 | 2.53 | 1.24770 | 1.22907 | 0.00000 | 149.30 | 84337.40 |
| 9666 | 2017.03.23 01:15 | buy | 3110 | 2.54 | 1.24767 | 0.00000 | 0.00000 | ||
| 9667 | 2017.03.23 01:15 | modify | 3110 | 2.54 | 1.24767 | 1.22967 | 0.00000 | ||
| 9668 | 2017.03.23 04:45 | close | 3110 | 2.54 | 1.24834 | 1.22967 | 0.00000 | 157.50 | 84494.90 |
| 9669 | 2017.03.24 03:15 | buy | 3111 | 2.54 | 1.25085 | 0.00000 | 0.00000 | ||
| 9670 | 2017.03.24 03:15 | modify | 3111 | 2.54 | 1.25085 | 1.23286 | 0.00000 | ||
| 9671 | 2017.03.24 11:15 | close | 3111 | 2.54 | 1.24891 | 1.23286 | 0.00000 | -505.47 | 83989.43 |
| 9672 | 2017.03.27 17:15 | buy | 3112 | 2.52 | 1.25867 | 0.00000 | 0.00000 | ||
| 9673 | 2017.03.27 17:15 | modify | 3112 | 2.52 | 1.25867 | 1.24069 | 0.00000 | ||
| 9674 | 2017.03.27 17:22 | close | 3112 | 2.52 | 1.25934 | 1.24069 | 0.00000 | 156.15 | 84145.58 |
| 9675 | 2017.03.27 17:25 | buy | 3113 | 2.53 | 1.25863 | 0.00000 | 0.00000 | ||
| 9676 | 2017.03.27 17:25 | modify | 3113 | 2.53 | 1.25863 | 1.24064 | 0.00000 | ||
| 9677 | 2017.03.28 04:30 | close | 3113 | 2.53 | 1.25672 | 1.24064 | 0.00000 | -500.83 | 83644.75 |
| 9678 | 2017.03.28 08:45 | buy | 3114 | 2.51 | 1.25611 | 0.00000 | 0.00000 | ||
| 9679 | 2017.03.28 08:45 | modify | 3114 | 2.51 | 1.25611 | 1.23811 | 0.00000 | ||
| 9680 | 2017.03.28 10:10 | modify | 3114 | 2.51 | 1.25611 | 1.25701 | 0.00000 | ||
| 9681 | 2017.03.28 10:12 | close | 3114 | 2.51 | 1.25798 | 1.25701 | 0.00000 | 456.76 | 84101.51 |
| 9682 | 2017.03.29 01:30 | sell | 3115 | 2.53 | 1.24600 | 0.00000 | 0.00000 | ||
| 9683 | 2017.03.29 01:30 | modify | 3115 | 2.53 | 1.24600 | 1.26399 | 0.00000 | ||
| 9684 | 2017.03.29 02:12 | close | 3115 | 2.53 | 1.24494 | 1.26399 | 0.00000 | 255.57 | 84357.08 |
| 9685 | 2017.03.31 07:30 | buy | 3116 | 2.54 | 1.24775 | 0.00000 | 0.00000 | ||
| 9686 | 2017.03.31 07:30 | modify | 3116 | 2.54 | 1.24775 | 1.22979 | 0.00000 | ||
| 9687 | 2017.03.31 07:45 | close | 3116 | 2.54 | 1.24836 | 1.22979 | 0.00000 | 142.26 | 84499.34 |
| 9688 | 2017.03.31 09:15 | buy | 3117 | 2.54 | 1.24723 | 0.00000 | 0.00000 | ||
| 9689 | 2017.03.31 09:15 | modify | 3117 | 2.54 | 1.24723 | 1.22921 | 0.00000 | ||
| 9690 | 2017.03.31 14:30 | close | 3117 | 2.54 | 1.24765 | 1.22921 | 0.00000 | 94.01 | 84593.35 |
| 9691 | 2017.03.31 22:30 | buy | 3118 | 2.54 | 1.25236 | 0.00000 | 0.00000 | ||
| 9692 | 2017.03.31 22:30 | modify | 3118 | 2.54 | 1.25236 | 1.23437 | 0.00000 | ||
| 9693 | 2017.03.31 23:12 | close | 3118 | 2.54 | 1.25317 | 1.23437 | 0.00000 | 193.02 | 84786.37 |
| 9694 | 2017.04.03 05:00 | buy | 3119 | 2.55 | 1.25336 | 0.00000 | 0.00000 | ||
| 9695 | 2017.04.03 05:00 | modify | 3119 | 2.55 | 1.25336 | 1.23535 | 0.00000 | ||
| 9696 | 2017.04.03 05:57 | close | 3119 | 2.55 | 1.25402 | 1.23535 | 0.00000 | 155.52 | 84941.89 |
| 9697 | 2017.04.03 23:00 | sell | 3120 | 2.55 | 1.24806 | 0.00000 | 0.00000 | ||
| 9698 | 2017.04.03 23:00 | modify | 3120 | 2.55 | 1.24806 | 1.26599 | 0.00000 | ||
| 9699 | 2017.04.04 05:00 | close | 3120 | 2.55 | 1.24865 | 1.26599 | 0.00000 | -173.63 | 84768.25 |
| 9700 | 2017.04.04 21:45 | sell | 3121 | 2.55 | 1.24496 | 0.00000 | 0.00000 | ||
| 9701 | 2017.04.04 21:45 | modify | 3121 | 2.55 | 1.24496 | 1.26294 | 0.00000 | ||
| 9702 | 2017.04.04 23:07 | close | 3121 | 2.55 | 1.24430 | 1.26294 | 0.00000 | 155.60 | 84923.85 |
| 9703 | 2017.04.06 17:00 | sell | 3122 | 2.55 | 1.24734 | 0.00000 | 0.00000 | ||
| 9704 | 2017.04.06 17:00 | modify | 3122 | 2.55 | 1.24734 | 1.26533 | 0.00000 | ||
| 9705 | 2017.04.06 20:00 | close | 3122 | 2.55 | 1.24768 | 1.26533 | 0.00000 | -99.42 | 84824.43 |
| 9706 | 2017.04.10 04:45 | sell | 3123 | 2.55 | 1.23850 | 0.00000 | 0.00000 | ||
| 9707 | 2017.04.10 04:45 | modify | 3123 | 2.55 | 1.23850 | 1.25648 | 0.00000 | ||
| 9708 | 2017.04.10 05:12 | close | 3123 | 2.55 | 1.23761 | 1.25648 | 0.00000 | 214.32 | 85038.75 |
| 9709 | 2017.04.10 07:45 | sell | 3124 | 2.56 | 1.23860 | 0.00000 | 0.00000 | ||
| 9710 | 2017.04.10 07:45 | modify | 3124 | 2.56 | 1.23860 | 1.25659 | 0.00000 | ||
| 9711 | 2017.04.10 15:30 | close | 3124 | 2.56 | 1.23916 | 1.25659 | 0.00000 | -156.04 | 84882.71 |
| 9712 | 2017.04.10 23:00 | buy | 3125 | 2.55 | 1.24105 | 0.00000 | 0.00000 | ||
| 9713 | 2017.04.10 23:00 | modify | 3125 | 2.55 | 1.24105 | 1.22305 | 0.00000 | ||
| 9714 | 2017.04.11 00:40 | close | 3125 | 2.55 | 1.24175 | 1.22305 | 0.00000 | 160.94 | 85043.66 |
| 9715 | 2017.04.12 01:15 | buy | 3126 | 2.56 | 1.24875 | 0.00000 | 0.00000 | ||
| 9716 | 2017.04.12 01:15 | modify | 3126 | 2.56 | 1.24875 | 1.23075 | 0.00000 | ||
| 9717 | 2017.04.12 09:00 | close | 3126 | 2.56 | 1.24885 | 1.23075 | 0.00000 | 12.81 | 85056.47 |
| 9718 | 2017.04.12 20:00 | buy | 3127 | 2.56 | 1.24912 | 0.00000 | 0.00000 | ||
| 9719 | 2017.04.12 20:00 | modify | 3127 | 2.56 | 1.24912 | 1.23110 | 0.00000 | ||
| 9720 | 2017.04.12 22:13 | modify | 3127 | 2.56 | 1.24912 | 1.25002 | 0.00000 | ||
| 9721 | 2017.04.12 22:13 | s/l | 3127 | 2.56 | 1.25002 | 1.25002 | 0.00000 | 217.61 | 85274.08 |
| 9722 | 2017.04.14 08:15 | sell | 3128 | 2.56 | 1.25123 | 0.00000 | 0.00000 | ||
| 9723 | 2017.04.14 08:15 | modify | 3128 | 2.56 | 1.25123 | 1.26921 | 0.00000 | ||
| 9724 | 2017.04.14 09:00 | close | 3128 | 2.56 | 1.25056 | 1.26921 | 0.00000 | 158.71 | 85432.79 |
| 9725 | 2017.04.17 08:15 | buy | 3129 | 2.57 | 1.25355 | 0.00000 | 0.00000 | ||
| 9726 | 2017.04.17 08:15 | modify | 3129 | 2.57 | 1.25355 | 1.23555 | 0.00000 | ||
| 9727 | 2017.04.17 10:16 | close | 3129 | 2.57 | 1.25433 | 1.23555 | 0.00000 | 187.57 | 85620.36 |
| 9728 | 2017.04.17 21:00 | buy | 3130 | 2.57 | 1.25821 | 0.00000 | 0.00000 | ||
| 9729 | 2017.04.17 21:00 | modify | 3130 | 2.57 | 1.25821 | 1.24023 | 0.00000 | ||
| 9730 | 2017.04.18 09:30 | close | 3130 | 2.57 | 1.25768 | 1.24023 | 0.00000 | -154.07 | 85466.28 |
| 9731 | 2017.04.19 03:45 | buy | 3131 | 2.57 | 1.28419 | 0.00000 | 0.00000 | ||
| 9732 | 2017.04.19 03:45 | modify | 3131 | 2.57 | 1.28419 | 1.26620 | 0.00000 | ||
| 9733 | 2017.04.19 10:15 | close | 3131 | 2.57 | 1.28453 | 1.26620 | 0.00000 | 74.18 | 85540.46 |
| 9734 | 2017.04.19 16:30 | buy | 3132 | 2.57 | 1.28269 | 0.00000 | 0.00000 | ||
| 9735 | 2017.04.19 16:30 | modify | 3132 | 2.57 | 1.28269 | 1.26472 | 0.00000 | ||
| 9736 | 2017.04.20 06:45 | sell | 3133 | 2.52 | 1.27866 | 0.00000 | 0.00000 | ||
| 9737 | 2017.04.20 06:45 | modify | 3133 | 2.52 | 1.27866 | 1.29665 | 0.00000 | ||
| 9738 | 2017.04.20 07:23 | close | 3132 | 2.57 | 1.27925 | 1.26472 | 0.00000 | -912.07 | 84628.39 |
| 9739 | 2017.04.20 13:35 | close | 3133 | 2.52 | 1.28198 | 1.29665 | 0.00000 | -849.53 | 83778.86 |
| 9740 | 2017.04.20 21:00 | buy | 3134 | 2.52 | 1.28059 | 0.00000 | 0.00000 | ||
| 9741 | 2017.04.20 21:00 | modify | 3134 | 2.52 | 1.28059 | 1.26257 | 0.00000 | ||
| 9742 | 2017.04.20 21:15 | close | 3134 | 2.52 | 1.28121 | 1.26257 | 0.00000 | 143.33 | 83922.19 |
| 9743 | 2017.04.21 08:30 | sell | 3135 | 2.52 | 1.28028 | 0.00000 | 0.00000 | ||
| 9744 | 2017.04.21 08:30 | modify | 3135 | 2.52 | 1.28028 | 1.29831 | 0.00000 | ||
| 9745 | 2017.04.21 11:34 | close | 3135 | 2.52 | 1.27961 | 1.29831 | 0.00000 | 155.93 | 84078.12 |
| 9746 | 2017.04.21 16:45 | sell | 3136 | 2.53 | 1.27969 | 0.00000 | 0.00000 | ||
| 9747 | 2017.04.21 16:45 | modify | 3136 | 2.53 | 1.27969 | 1.29770 | 0.00000 | ||
| 9748 | 2017.04.21 17:02 | modify | 3136 | 2.53 | 1.27969 | 1.27879 | 0.00000 | ||
| 9749 | 2017.04.21 17:03 | close | 3136 | 2.53 | 1.27853 | 1.27879 | 0.00000 | 280.53 | 84358.65 |
| 9750 | 2017.04.21 20:15 | sell | 3137 | 2.54 | 1.27995 | 0.00000 | 0.00000 | ||
| 9751 | 2017.04.21 20:15 | modify | 3137 | 2.54 | 1.27995 | 1.29795 | 0.00000 | ||
| 9752 | 2017.04.21 21:13 | close | 3137 | 2.54 | 1.27928 | 1.29795 | 0.00000 | 157.18 | 84515.83 |
| 9753 | 2017.04.25 21:15 | buy | 3138 | 2.54 | 1.28207 | 0.00000 | 0.00000 | ||
| 9754 | 2017.04.25 21:15 | modify | 3138 | 2.54 | 1.28207 | 1.26410 | 0.00000 | ||
| 9755 | 2017.04.25 21:29 | close | 3138 | 2.54 | 1.28283 | 1.26410 | 0.00000 | 180.01 | 84695.84 |
| 9756 | 2017.04.26 09:30 | buy | 3139 | 2.55 | 1.28263 | 0.00000 | 0.00000 | ||
| 9757 | 2017.04.26 09:30 | modify | 3139 | 2.55 | 1.28263 | 1.26466 | 0.00000 | ||
| 9758 | 2017.04.26 12:45 | close | 3139 | 2.55 | 1.28234 | 1.26466 | 0.00000 | -87.03 | 84608.81 |
| 9759 | 2017.04.27 16:45 | buy | 3140 | 2.54 | 1.28674 | 0.00000 | 0.00000 | ||
| 9760 | 2017.04.27 16:45 | modify | 3140 | 2.54 | 1.28674 | 1.26874 | 0.00000 | ||
| 9761 | 2017.04.27 16:50 | close | 3140 | 2.54 | 1.28750 | 1.26874 | 0.00000 | 179.97 | 84788.78 |
| 9762 | 2017.04.27 16:57 | buy | 3141 | 2.55 | 1.28721 | 0.00000 | 0.00000 | ||
| 9763 | 2017.04.27 16:57 | modify | 3141 | 2.55 | 1.28721 | 1.26920 | 0.00000 | ||
| 9764 | 2017.04.27 17:04 | close | 3141 | 2.55 | 1.28834 | 1.26920 | 0.00000 | 275.02 | 85063.80 |
| 9765 | 2017.05.02 02:00 | sell | 3142 | 2.56 | 1.28971 | 0.00000 | 0.00000 | ||
| 9766 | 2017.05.02 02:00 | modify | 3142 | 2.56 | 1.28971 | 1.30770 | 0.00000 | ||
| 9767 | 2017.05.02 05:00 | close | 3142 | 2.56 | 1.28972 | 1.30770 | 0.00000 | -15.77 | 85048.03 |
| 9768 | 2017.05.02 06:00 | sell | 3143 | 2.56 | 1.29078 | 0.00000 | 0.00000 | ||
| 9769 | 2017.05.02 06:00 | modify | 3143 | 2.56 | 1.29078 | 1.30879 | 0.00000 | ||
| 9770 | 2017.05.02 07:16 | close | 3143 | 2.56 | 1.28994 | 1.30879 | 0.00000 | 201.82 | 85249.85 |
| 9771 | 2017.05.03 07:00 | buy | 3144 | 2.56 | 1.29419 | 0.00000 | 0.00000 | ||
| 9772 | 2017.05.03 07:00 | modify | 3144 | 2.56 | 1.29419 | 1.27616 | 0.00000 | ||
| 9773 | 2017.05.03 10:45 | close | 3144 | 2.56 | 1.29296 | 1.27616 | 0.00000 | -328.13 | 84921.72 |
| 9774 | 2017.05.04 03:15 | sell | 3145 | 2.55 | 1.28757 | 0.00000 | 0.00000 | ||
| 9775 | 2017.05.04 03:15 | modify | 3145 | 2.55 | 1.28757 | 1.30555 | 0.00000 | ||
| 9776 | 2017.05.04 09:15 | close | 3145 | 2.55 | 1.28723 | 1.30555 | 0.00000 | 73.57 | 84995.29 |
| 9777 | 2017.05.08 01:30 | buy | 3146 | 2.55 | 1.29631 | 0.00000 | 0.00000 | ||
| 9778 | 2017.05.08 01:30 | modify | 3146 | 2.55 | 1.29631 | 1.27831 | 0.00000 | ||
| 9779 | 2017.05.08 08:15 | close | 3146 | 2.55 | 1.29686 | 1.27831 | 0.00000 | 127.03 | 85122.32 |
| 9780 | 2017.05.08 21:30 | sell | 3147 | 2.56 | 1.29416 | 0.00000 | 0.00000 | ||
| 9781 | 2017.05.08 21:30 | modify | 3147 | 2.56 | 1.29416 | 1.31216 | 0.00000 | ||
| 9782 | 2017.05.09 00:00 | close | 3147 | 2.56 | 1.29368 | 1.31216 | 0.00000 | 99.13 | 85221.45 |
| 9783 | 2017.05.09 03:15 | sell | 3148 | 2.56 | 1.29471 | 0.00000 | 0.00000 | ||
| 9784 | 2017.05.09 03:15 | modify | 3148 | 2.56 | 1.29471 | 1.31278 | 0.00000 | ||
| 9785 | 2017.05.09 03:35 | close | 3148 | 2.56 | 1.29396 | 1.31278 | 0.00000 | 178.74 | 85400.19 |
| 9786 | 2017.05.09 17:30 | sell | 3149 | 2.57 | 1.29353 | 0.00000 | 0.00000 | ||
| 9787 | 2017.05.09 17:30 | modify | 3149 | 2.57 | 1.29353 | 1.31156 | 0.00000 | ||
| 9788 | 2017.05.09 20:15 | close | 3149 | 2.57 | 1.29321 | 1.31156 | 0.00000 | 68.94 | 85469.13 |
| 9789 | 2017.05.10 05:45 | buy | 3150 | 2.57 | 1.29449 | 0.00000 | 0.00000 | ||
| 9790 | 2017.05.10 05:45 | modify | 3150 | 2.57 | 1.29449 | 1.27652 | 0.00000 | ||
| 9791 | 2017.05.10 06:29 | close | 3150 | 2.57 | 1.29513 | 1.27652 | 0.00000 | 151.17 | 85620.30 |
| 9792 | 2017.05.10 22:15 | sell | 3151 | 2.57 | 1.29460 | 0.00000 | 0.00000 | ||
| 9793 | 2017.05.10 22:15 | modify | 3151 | 2.57 | 1.29460 | 1.31260 | 0.00000 | ||
| 9794 | 2017.05.10 23:49 | close | 3151 | 2.57 | 1.29395 | 1.31260 | 0.00000 | 153.74 | 85774.04 |
| 9795 | 2017.05.11 04:15 | sell | 3152 | 2.58 | 1.29379 | 0.00000 | 0.00000 | ||
| 9796 | 2017.05.11 04:15 | modify | 3152 | 2.58 | 1.29379 | 1.31178 | 0.00000 | ||
| 9797 | 2017.05.11 04:33 | close | 3152 | 2.58 | 1.29317 | 1.31178 | 0.00000 | 146.61 | 85920.65 |
| 9798 | 2017.05.11 05:30 | sell | 3153 | 2.58 | 1.29428 | 0.00000 | 0.00000 | ||
| 9799 | 2017.05.11 05:30 | modify | 3153 | 2.58 | 1.29428 | 1.31227 | 0.00000 | ||
| 9800 | 2017.05.11 08:04 | close | 3153 | 2.58 | 1.29347 | 1.31227 | 0.00000 | 195.62 | 86116.27 |
| 9801 | 2017.05.11 22:00 | sell | 3154 | 2.59 | 1.28898 | 0.00000 | 0.00000 | ||
| 9802 | 2017.05.11 22:00 | modify | 3154 | 2.59 | 1.28898 | 1.30695 | 0.00000 | ||
| 9803 | 2017.05.12 00:15 | close | 3154 | 2.59 | 1.28851 | 1.30695 | 0.00000 | 97.76 | 86214.03 |
| 9804 | 2017.05.16 03:30 | sell | 3155 | 2.59 | 1.29049 | 0.00000 | 0.00000 | ||
| 9805 | 2017.05.16 03:30 | modify | 3155 | 2.59 | 1.29049 | 1.30847 | 0.00000 | ||
| 9806 | 2017.05.16 12:00 | close | 3155 | 2.59 | 1.29021 | 1.30847 | 0.00000 | 59.15 | 86273.18 |
| 9807 | 2017.05.17 02:30 | buy | 3156 | 2.59 | 1.29124 | 0.00000 | 0.00000 | ||
| 9808 | 2017.05.17 02:30 | modify | 3156 | 2.59 | 1.29124 | 1.27324 | 0.00000 | ||
| 9809 | 2017.05.17 02:54 | close | 3156 | 2.59 | 1.29194 | 1.27324 | 0.00000 | 167.92 | 86441.10 |
| 9810 | 2017.05.17 16:45 | buy | 3157 | 2.60 | 1.29487 | 0.00000 | 0.00000 | ||
| 9811 | 2017.05.17 16:45 | modify | 3157 | 2.60 | 1.29487 | 1.27686 | 0.00000 | ||
| 9812 | 2017.05.17 17:11 | close | 3157 | 2.60 | 1.29564 | 1.27686 | 0.00000 | 186.73 | 86627.83 |
| 9813 | 2017.05.18 05:00 | buy | 3158 | 2.60 | 1.29597 | 0.00000 | 0.00000 | ||
| 9814 | 2017.05.18 05:00 | modify | 3158 | 2.60 | 1.29597 | 1.27797 | 0.00000 | ||
| 9815 | 2017.05.18 05:35 | close | 3158 | 2.60 | 1.29668 | 1.27797 | 0.00000 | 171.12 | 86798.95 |
| 9816 | 2017.05.18 09:00 | buy | 3159 | 2.61 | 1.29570 | 0.00000 | 0.00000 | ||
| 9817 | 2017.05.18 09:00 | modify | 3159 | 2.61 | 1.29570 | 1.27776 | 0.00000 | ||
| 9818 | 2017.05.18 10:27 | close | 3159 | 2.61 | 1.29648 | 1.27776 | 0.00000 | 190.05 | 86989.00 |
| 9819 | 2017.05.18 20:30 | buy | 3160 | 2.61 | 1.29913 | 0.00000 | 0.00000 | ||
| 9820 | 2017.05.18 20:30 | modify | 3160 | 2.61 | 1.29913 | 1.28113 | 0.00000 | ||
| 9821 | 2017.05.19 01:45 | sell | 3161 | 2.56 | 1.29453 | 0.00000 | 0.00000 | ||
| 9822 | 2017.05.19 01:45 | modify | 3161 | 2.56 | 1.29453 | 1.31247 | 0.00000 | ||
| 9823 | 2017.05.19 03:30 | close | 3160 | 2.61 | 1.29573 | 1.28113 | 0.00000 | -905.97 | 86083.03 |
| 9824 | 2017.05.19 05:00 | close | 3161 | 2.56 | 1.29444 | 1.31247 | 0.00000 | 9.78 | 86092.81 |
| 9825 | 2017.05.19 07:30 | sell | 3162 | 2.59 | 1.29556 | 0.00000 | 0.00000 | ||
| 9826 | 2017.05.19 07:30 | modify | 3162 | 2.59 | 1.29556 | 1.31354 | 0.00000 | ||
| 9827 | 2017.05.19 08:45 | close | 3162 | 2.59 | 1.29484 | 1.31354 | 0.00000 | 173.06 | 86265.87 |
| 9828 | 2017.05.22 06:45 | sell | 3163 | 2.59 | 1.30034 | 0.00000 | 0.00000 | ||
| 9829 | 2017.05.22 06:45 | modify | 3163 | 2.59 | 1.30034 | 1.31835 | 0.00000 | ||
| 9830 | 2017.05.22 08:12 | close | 3163 | 2.59 | 1.29959 | 1.31835 | 0.00000 | 180.78 | 86446.65 |
| 9831 | 2017.05.23 16:30 | sell | 3164 | 2.60 | 1.29902 | 0.00000 | 0.00000 | ||
| 9832 | 2017.05.23 16:30 | modify | 3164 | 2.60 | 1.29902 | 1.31705 | 0.00000 | ||
| 9833 | 2017.05.23 17:11 | close | 3164 | 2.60 | 1.29815 | 1.31705 | 0.00000 | 212.69 | 86659.34 |
| 9834 | 2017.05.24 05:15 | sell | 3165 | 2.60 | 1.29711 | 0.00000 | 0.00000 | ||
| 9835 | 2017.05.24 05:15 | modify | 3165 | 2.60 | 1.29711 | 1.31511 | 0.00000 | ||
| 9836 | 2017.05.24 13:30 | close | 3165 | 2.60 | 1.29685 | 1.31511 | 0.00000 | 54.11 | 86713.45 |
| 9837 | 2017.05.26 20:45 | sell | 3166 | 2.61 | 1.28082 | 0.00000 | 0.00000 | ||
| 9838 | 2017.05.26 20:45 | modify | 3166 | 2.61 | 1.28082 | 1.29881 | 0.00000 | ||
| 9839 | 2017.05.26 21:14 | close | 3166 | 2.61 | 1.28015 | 1.29881 | 0.00000 | 161.50 | 86874.95 |
| 9840 | 2017.05.26 21:45 | sell | 3167 | 2.61 | 1.28064 | 0.00000 | 0.00000 | ||
| 9841 | 2017.05.26 21:45 | modify | 3167 | 2.61 | 1.28064 | 1.29865 | 0.00000 | ||
| 9842 | 2017.05.29 06:30 | close | 3167 | 2.61 | 1.28160 | 1.29865 | 0.00000 | -274.63 | 86600.32 |
| 9843 | 2017.05.29 07:30 | sell | 3168 | 2.60 | 1.28263 | 0.00000 | 0.00000 | ||
| 9844 | 2017.05.29 07:30 | modify | 3168 | 2.60 | 1.28263 | 1.30062 | 0.00000 | ||
| 9845 | 2017.05.29 10:30 | close | 3168 | 2.60 | 1.28229 | 1.30062 | 0.00000 | 75.06 | 86675.38 |
| 9846 | 2017.05.29 16:30 | buy | 3169 | 2.61 | 1.28340 | 0.00000 | 0.00000 | ||
| 9847 | 2017.05.29 16:30 | modify | 3169 | 2.61 | 1.28340 | 1.26542 | 0.00000 | ||
| 9848 | 2017.05.29 18:03 | close | 3169 | 2.61 | 1.28417 | 1.26542 | 0.00000 | 187.57 | 86862.95 |
| 9849 | 2017.05.30 00:15 | buy | 3170 | 2.61 | 1.28360 | 0.00000 | 0.00000 | ||
| 9850 | 2017.05.30 00:15 | modify | 3170 | 2.61 | 1.28360 | 1.26569 | 0.00000 | ||
| 9851 | 2017.05.30 05:45 | close | 3170 | 2.61 | 1.28158 | 1.26569 | 0.00000 | -540.62 | 86322.33 |
| 9852 | 2017.05.30 16:15 | buy | 3171 | 2.59 | 1.28517 | 0.00000 | 0.00000 | ||
| 9853 | 2017.05.30 16:15 | modify | 3171 | 2.59 | 1.28517 | 1.26719 | 0.00000 | ||
| 9854 | 2017.05.30 16:46 | close | 3171 | 2.59 | 1.28622 | 1.26719 | 0.00000 | 258.64 | 86580.97 |
| 9855 | 2017.05.30 19:15 | buy | 3172 | 2.60 | 1.28468 | 0.00000 | 0.00000 | ||
| 9856 | 2017.05.30 19:15 | modify | 3172 | 2.60 | 1.28468 | 1.26666 | 0.00000 | ||
| 9857 | 2017.05.30 21:20 | close | 3172 | 2.60 | 1.28533 | 1.26666 | 0.00000 | 155.64 | 86736.61 |
| 9858 | 2017.05.31 21:15 | buy | 3173 | 2.61 | 1.28837 | 0.00000 | 0.00000 | ||
| 9859 | 2017.05.31 21:15 | modify | 3173 | 2.61 | 1.28837 | 1.27036 | 0.00000 | ||
| 9860 | 2017.05.31 22:00 | close | 3173 | 2.61 | 1.28932 | 1.27036 | 0.00000 | 234.50 | 86971.11 |
| 9861 | 2017.06.01 01:30 | buy | 3174 | 2.61 | 1.28723 | 0.00000 | 0.00000 | ||
| 9862 | 2017.06.01 01:30 | modify | 3174 | 2.61 | 1.28723 | 1.26919 | 0.00000 | ||
| 9863 | 2017.06.01 04:15 | close | 3174 | 2.61 | 1.28790 | 1.26919 | 0.00000 | 161.43 | 87132.54 |
| 9864 | 2017.06.01 07:45 | buy | 3175 | 2.62 | 1.28682 | 0.00000 | 0.00000 | ||
| 9865 | 2017.06.01 07:45 | modify | 3175 | 2.62 | 1.28682 | 1.26880 | 0.00000 | ||
| 9866 | 2017.06.01 11:00 | close | 3175 | 2.62 | 1.28733 | 1.26880 | 0.00000 | 120.13 | 87252.67 |
| 9867 | 2017.06.01 19:45 | buy | 3176 | 2.62 | 1.28827 | 0.00000 | 0.00000 | ||
| 9868 | 2017.06.01 19:45 | modify | 3176 | 2.62 | 1.28827 | 1.27027 | 0.00000 | ||
| 9869 | 2017.06.01 20:25 | close | 3176 | 2.62 | 1.28890 | 1.27027 | 0.00000 | 151.56 | 87404.23 |
| 9870 | 2017.06.02 05:15 | buy | 3177 | 2.63 | 1.28816 | 0.00000 | 0.00000 | ||
| 9871 | 2017.06.02 05:15 | modify | 3177 | 2.63 | 1.28816 | 1.27016 | 0.00000 | ||
| 9872 | 2017.06.02 13:15 | close | 3177 | 2.63 | 1.28767 | 1.27016 | 0.00000 | -142.42 | 87261.81 |
| 9873 | 2017.06.05 09:00 | sell | 3178 | 2.62 | 1.28733 | 0.00000 | 0.00000 | ||
| 9874 | 2017.06.05 09:00 | modify | 3178 | 2.62 | 1.28733 | 1.30533 | 0.00000 | ||
| 9875 | 2017.06.05 09:47 | close | 3178 | 2.62 | 1.28666 | 1.30533 | 0.00000 | 162.05 | 87423.86 |
| 9876 | 2017.06.05 21:15 | buy | 3179 | 2.63 | 1.29129 | 0.00000 | 0.00000 | ||
| 9877 | 2017.06.05 21:15 | modify | 3179 | 2.63 | 1.29129 | 1.27329 | 0.00000 | ||
| 9878 | 2017.06.06 02:45 | close | 3179 | 2.63 | 1.29074 | 1.27329 | 0.00000 | -163.28 | 87260.58 |
| 9879 | 2017.06.07 04:00 | buy | 3180 | 2.62 | 1.29026 | 0.00000 | 0.00000 | ||
| 9880 | 2017.06.07 04:00 | modify | 3180 | 2.62 | 1.29026 | 1.27225 | 0.00000 | ||
| 9881 | 2017.06.07 08:15 | close | 3180 | 2.62 | 1.29032 | 1.27225 | 0.00000 | 2.20 | 87262.78 |
| 9882 | 2017.06.07 08:15 | sell | 3181 | 2.60 | 1.29032 | 0.00000 | 0.00000 | ||
| 9883 | 2017.06.07 08:15 | modify | 3181 | 2.60 | 1.29032 | 1.30832 | 0.00000 | ||
| 9884 | 2017.06.07 10:35 | close | 3181 | 2.60 | 1.28959 | 1.30832 | 0.00000 | 176.38 | 87439.16 |
| 9885 | 2017.06.07 19:15 | buy | 3182 | 2.63 | 1.29245 | 0.00000 | 0.00000 | ||
| 9886 | 2017.06.07 19:15 | modify | 3182 | 2.63 | 1.29245 | 1.27443 | 0.00000 | ||
| 9887 | 2017.06.07 20:07 | modify | 3182 | 2.63 | 1.29245 | 1.29335 | 0.00000 | ||
| 9888 | 2017.06.07 20:14 | close | 3182 | 2.63 | 1.29473 | 1.29335 | 0.00000 | 586.04 | 88025.20 |
| 9889 | 2017.06.08 05:45 | buy | 3183 | 2.65 | 1.29562 | 0.00000 | 0.00000 | ||
| 9890 | 2017.06.08 05:45 | modify | 3183 | 2.65 | 1.29562 | 1.27762 | 0.00000 | ||
| 9891 | 2017.06.08 09:00 | close | 3183 | 2.65 | 1.29580 | 1.27762 | 0.00000 | 33.97 | 88059.17 |
| 9892 | 2017.06.09 18:45 | sell | 3184 | 2.65 | 1.27443 | 0.00000 | 0.00000 | ||
| 9893 | 2017.06.09 18:45 | modify | 3184 | 2.65 | 1.27443 | 1.29241 | 0.00000 | ||
| 9894 | 2017.06.09 19:03 | modify | 3184 | 2.65 | 1.27443 | 1.27353 | 0.00000 | ||
| 9895 | 2017.06.09 19:04 | close | 3184 | 2.65 | 1.27297 | 1.27353 | 0.00000 | 373.39 | 88432.56 |
| 9896 | 2017.06.09 23:15 | sell | 3185 | 2.66 | 1.27340 | 0.00000 | 0.00000 | ||
| 9897 | 2017.06.09 23:15 | modify | 3185 | 2.66 | 1.27340 | 1.29135 | 0.00000 | ||
| 9898 | 2017.06.12 00:00 | modify | 3185 | 2.66 | 1.27340 | 1.27250 | 0.00000 | ||
| 9899 | 2017.06.12 00:02 | close | 3185 | 2.66 | 1.27110 | 1.27250 | 0.00000 | 587.34 | 89019.91 |
| 9900 | 2017.06.12 03:15 | sell | 3186 | 2.68 | 1.27444 | 0.00000 | 0.00000 | ||
| 9901 | 2017.06.12 03:15 | modify | 3186 | 2.68 | 1.27444 | 1.29242 | 0.00000 | ||
| 9902 | 2017.06.12 09:45 | close | 3186 | 2.68 | 1.27472 | 1.29242 | 0.00000 | -88.70 | 88931.21 |
| 9903 | 2017.06.12 23:00 | sell | 3187 | 2.67 | 1.26580 | 0.00000 | 0.00000 | ||
| 9904 | 2017.06.12 23:00 | modify | 3187 | 2.67 | 1.26580 | 1.28377 | 0.00000 | ||
| 9905 | 2017.06.13 04:00 | close | 3187 | 2.67 | 1.26639 | 1.28377 | 0.00000 | -182.00 | 88749.21 |
| 9906 | 2017.06.13 09:00 | sell | 3188 | 2.67 | 1.26647 | 0.00000 | 0.00000 | ||
| 9907 | 2017.06.13 09:00 | modify | 3188 | 2.67 | 1.26647 | 1.28447 | 0.00000 | ||
| 9908 | 2017.06.14 03:30 | buy | 3189 | 2.58 | 1.27429 | 0.00000 | 0.00000 | ||
| 9909 | 2017.06.14 03:30 | modify | 3189 | 2.58 | 1.27429 | 1.25628 | 0.00000 | ||
| 9910 | 2017.06.14 04:08 | close | 3189 | 2.58 | 1.27501 | 1.25628 | 0.00000 | 172.61 | 88921.82 |
| 9911 | 2017.06.14 07:30 | buy | 3190 | 2.59 | 1.27447 | 0.00000 | 0.00000 | ||
| 9912 | 2017.06.14 07:30 | modify | 3190 | 2.59 | 1.27447 | 1.25647 | 0.00000 | ||
| 9913 | 2017.06.14 09:15 | close | 3190 | 2.59 | 1.27667 | 1.25647 | 0.00000 | 556.60 | 89478.42 |
| 9914 | 2017.06.14 10:34 | close | 3188 | 2.67 | 1.27956 | 1.28447 | 0.00000 | -3519.51 | 85958.91 |
| 9915 | 2017.06.14 21:15 | buy | 3191 | 2.58 | 1.27828 | 0.00000 | 0.00000 | ||
| 9916 | 2017.06.14 21:15 | modify | 3191 | 2.58 | 1.27828 | 1.26028 | 0.00000 | ||
| 9917 | 2017.06.15 14:15 | close | 3191 | 2.58 | 1.27768 | 1.26028 | 0.00000 | -182.85 | 85776.06 |
| 9918 | 2017.06.16 00:30 | buy | 3192 | 2.58 | 1.27527 | 0.00000 | 0.00000 | ||
| 9919 | 2017.06.16 00:30 | modify | 3192 | 2.58 | 1.27527 | 1.25727 | 0.00000 | ||
| 9920 | 2017.06.16 03:00 | close | 3192 | 2.58 | 1.27598 | 1.25727 | 0.00000 | 170.02 | 85946.08 |
| 9921 | 2017.06.19 07:00 | sell | 3193 | 2.58 | 1.27763 | 0.00000 | 0.00000 | ||
| 9922 | 2017.06.19 07:00 | modify | 3193 | 2.58 | 1.27763 | 1.29563 | 0.00000 | ||
| 9923 | 2017.06.19 09:00 | close | 3193 | 2.58 | 1.27697 | 1.29563 | 0.00000 | 157.09 | 86103.17 |
| 9924 | 2017.06.20 01:15 | sell | 3194 | 2.59 | 1.27383 | 0.00000 | 0.00000 | ||
| 9925 | 2017.06.20 01:15 | modify | 3194 | 2.59 | 1.27383 | 1.29182 | 0.00000 | ||
| 9926 | 2017.06.20 02:15 | close | 3194 | 2.59 | 1.27314 | 1.29182 | 0.00000 | 165.51 | 86268.68 |
| 9927 | 2017.06.20 05:30 | sell | 3195 | 2.59 | 1.27363 | 0.00000 | 0.00000 | ||
| 9928 | 2017.06.20 05:30 | modify | 3195 | 2.59 | 1.27363 | 1.29162 | 0.00000 | ||
| 9929 | 2017.06.20 10:31 | modify | 3195 | 2.59 | 1.27363 | 1.27273 | 0.00000 | ||
| 9930 | 2017.06.20 10:37 | close | 3195 | 2.59 | 1.26796 | 1.27273 | 0.00000 | 1455.33 | 87724.01 |
| 9931 | 2017.06.20 21:45 | sell | 3196 | 2.64 | 1.26267 | 0.00000 | 0.00000 | ||
| 9932 | 2017.06.20 21:45 | modify | 3196 | 2.64 | 1.26267 | 1.28065 | 0.00000 | ||
| 9933 | 2017.06.21 00:45 | close | 3196 | 2.64 | 1.26258 | 1.28065 | 0.00000 | -0.39 | 87723.62 |
| 9934 | 2017.06.21 06:30 | sell | 3197 | 2.64 | 1.26323 | 0.00000 | 0.00000 | ||
| 9935 | 2017.06.21 06:30 | modify | 3197 | 2.64 | 1.26323 | 1.28122 | 0.00000 | ||
| 9936 | 2017.06.21 09:00 | close | 3197 | 2.64 | 1.26249 | 1.28122 | 0.00000 | 182.02 | 87905.64 |
| 9937 | 2017.06.22 04:30 | buy | 3198 | 2.64 | 1.26715 | 0.00000 | 0.00000 | ||
| 9938 | 2017.06.22 04:30 | modify | 3198 | 2.64 | 1.26715 | 1.24915 | 0.00000 | ||
| 9939 | 2017.06.22 06:45 | close | 3198 | 2.64 | 1.26723 | 1.24915 | 0.00000 | 7.74 | 87913.38 |
| 9940 | 2017.06.23 23:30 | buy | 3199 | 2.64 | 1.27192 | 0.00000 | 0.00000 | ||
| 9941 | 2017.06.23 23:30 | modify | 3199 | 2.64 | 1.27192 | 1.25392 | 0.00000 | ||
| 9942 | 2017.06.26 00:01 | modify | 3199 | 2.64 | 1.27192 | 1.27282 | 0.00000 | ||
| 9943 | 2017.06.26 00:02 | close | 3199 | 2.64 | 1.27348 | 1.27282 | 0.00000 | 393.34 | 88306.72 |
| 9944 | 2017.06.26 08:15 | buy | 3200 | 2.65 | 1.27408 | 0.00000 | 0.00000 | ||
| 9945 | 2017.06.26 08:15 | modify | 3200 | 2.65 | 1.27408 | 1.25610 | 0.00000 | ||
| 9946 | 2017.06.26 09:29 | close | 3200 | 2.65 | 1.27470 | 1.25610 | 0.00000 | 150.79 | 88457.51 |
| 9947 | 2017.06.27 03:00 | sell | 3201 | 2.66 | 1.27231 | 0.00000 | 0.00000 | ||
| 9948 | 2017.06.27 03:00 | modify | 3201 | 2.66 | 1.27231 | 1.29031 | 0.00000 | ||
| 9949 | 2017.06.27 05:00 | close | 3201 | 2.66 | 1.27188 | 1.29031 | 0.00000 | 100.84 | 88558.35 |
| 9950 | 2017.06.27 07:00 | sell | 3202 | 2.66 | 1.27273 | 0.00000 | 0.00000 | ||
| 9951 | 2017.06.27 07:00 | modify | 3202 | 2.66 | 1.27273 | 1.29074 | 0.00000 | ||
| 9952 | 2017.06.27 10:00 | close | 3202 | 2.66 | 1.27246 | 1.29074 | 0.00000 | 58.28 | 88616.63 |
| 9953 | 2017.06.28 08:15 | buy | 3203 | 2.66 | 1.28154 | 0.00000 | 0.00000 | ||
| 9954 | 2017.06.28 08:15 | modify | 3203 | 2.66 | 1.28154 | 1.26357 | 0.00000 | ||
| 9955 | 2017.06.28 10:37 | close | 3203 | 2.66 | 1.28243 | 1.26357 | 0.00000 | 223.10 | 88839.73 |
| 9956 | 2017.06.28 20:15 | buy | 3204 | 2.67 | 1.29222 | 0.00000 | 0.00000 | ||
| 9957 | 2017.06.28 20:15 | modify | 3204 | 2.67 | 1.29222 | 1.27422 | 0.00000 | ||
| 9958 | 2017.06.28 20:51 | close | 3204 | 2.67 | 1.29293 | 1.27422 | 0.00000 | 175.77 | 89015.50 |
| 9959 | 2017.06.29 00:00 | buy | 3205 | 2.68 | 1.29244 | 0.00000 | 0.00000 | ||
| 9960 | 2017.06.29 00:00 | modify | 3205 | 2.68 | 1.29244 | 1.27444 | 0.00000 | ||
| 9961 | 2017.06.29 01:22 | close | 3205 | 2.68 | 1.29308 | 1.27444 | 0.00000 | 157.67 | 89173.17 |
| 9962 | 2017.06.29 07:45 | buy | 3206 | 2.68 | 1.29530 | 0.00000 | 0.00000 | ||
| 9963 | 2017.06.29 07:45 | modify | 3206 | 2.68 | 1.29530 | 1.27728 | 0.00000 | ||
| 9964 | 2017.06.29 08:53 | close | 3206 | 2.68 | 1.29600 | 1.27728 | 0.00000 | 173.71 | 89346.88 |
| 9965 | 2017.06.30 07:15 | buy | 3207 | 2.69 | 1.30160 | 0.00000 | 0.00000 | ||
| 9966 | 2017.06.30 07:15 | modify | 3207 | 2.69 | 1.30160 | 1.28365 | 0.00000 | ||
| 9967 | 2017.06.30 07:58 | close | 3207 | 2.69 | 1.30227 | 1.28365 | 0.00000 | 166.22 | 89513.10 |
| 9968 | 2017.06.30 08:45 | buy | 3208 | 2.69 | 1.30106 | 0.00000 | 0.00000 | ||
| 9969 | 2017.06.30 08:45 | modify | 3208 | 2.69 | 1.30106 | 1.28305 | 0.00000 | ||
| 9970 | 2017.06.30 09:33 | close | 3208 | 2.69 | 1.30168 | 1.28305 | 0.00000 | 152.78 | 89665.88 |
| 9971 | 2017.06.30 17:15 | sell | 3209 | 2.69 | 1.29843 | 0.00000 | 0.00000 | ||
| 9972 | 2017.06.30 17:15 | modify | 3209 | 2.69 | 1.29843 | 1.31641 | 0.00000 | ||
| 9973 | 2017.06.30 17:35 | close | 3209 | 2.69 | 1.29714 | 1.31641 | 0.00000 | 333.04 | 89998.92 |
| 9974 | 2017.06.30 18:00 | sell | 3210 | 2.70 | 1.29890 | 0.00000 | 0.00000 | ||
| 9975 | 2017.06.30 18:00 | modify | 3210 | 2.70 | 1.29890 | 1.31687 | 0.00000 | ||
| 9976 | 2017.07.03 04:00 | close | 3210 | 2.70 | 1.30071 | 1.31687 | 0.00000 | -513.80 | 89485.12 |
| 9977 | 2017.07.03 04:30 | buy | 3211 | 2.69 | 1.30045 | 0.00000 | 0.00000 | ||
| 9978 | 2017.07.03 04:30 | modify | 3211 | 2.69 | 1.30045 | 1.28244 | 0.00000 | ||
| 9979 | 2017.07.03 09:30 | close | 3211 | 2.69 | 1.30071 | 1.28244 | 0.00000 | 55.95 | 89541.07 |
| 9980 | 2017.07.04 03:00 | sell | 3212 | 2.69 | 1.29482 | 0.00000 | 0.00000 | ||
| 9981 | 2017.07.04 03:00 | modify | 3212 | 2.69 | 1.29482 | 1.31283 | 0.00000 | ||
| 9982 | 2017.07.04 04:57 | close | 3212 | 2.69 | 1.29382 | 1.31283 | 0.00000 | 255.07 | 89796.14 |
| 9983 | 2017.07.04 08:00 | sell | 3213 | 2.70 | 1.29509 | 0.00000 | 0.00000 | ||
| 9984 | 2017.07.04 08:00 | modify | 3213 | 2.70 | 1.29509 | 1.31307 | 0.00000 | ||
| 9985 | 2017.07.04 08:32 | close | 3213 | 2.70 | 1.29392 | 1.31307 | 0.00000 | 301.91 | 90098.05 |
| 9986 | 2017.07.04 09:30 | sell | 3214 | 2.71 | 1.29520 | 0.00000 | 0.00000 | ||
| 9987 | 2017.07.04 09:30 | modify | 3214 | 2.71 | 1.29520 | 1.31322 | 0.00000 | ||
| 9988 | 2017.07.04 10:26 | modify | 3214 | 2.71 | 1.29520 | 1.29430 | 0.00000 | ||
| 9989 | 2017.07.04 10:27 | close | 3214 | 2.71 | 1.29385 | 1.29430 | 0.00000 | 351.81 | 90449.86 |
| 9990 | 2017.07.05 01:30 | sell | 3215 | 2.72 | 1.29267 | 0.00000 | 0.00000 | ||
| 9991 | 2017.07.05 01:30 | modify | 3215 | 2.72 | 1.29267 | 1.31066 | 0.00000 | ||
| 9992 | 2017.07.05 06:45 | close | 3215 | 2.72 | 1.29354 | 1.31066 | 0.00000 | -250.70 | 90199.16 |
| 9993 | 2017.07.05 17:15 | sell | 3216 | 2.71 | 1.29199 | 0.00000 | 0.00000 | ||
| 9994 | 2017.07.05 17:15 | modify | 3216 | 2.71 | 1.29199 | 1.31001 | 0.00000 | ||
| 9995 | 2017.07.05 21:10 | close | 3216 | 2.71 | 1.29132 | 1.31001 | 0.00000 | 167.56 | 90366.72 |
| 9996 | 2017.07.06 03:00 | buy | 3217 | 2.72 | 1.29306 | 0.00000 | 0.00000 | ||
| 9997 | 2017.07.06 03:00 | modify | 3217 | 2.72 | 1.29306 | 1.27500 | 0.00000 | ||
| 9998 | 2017.07.06 05:45 | close | 3217 | 2.72 | 1.29351 | 1.27500 | 0.00000 | 108.33 | 90475.05 |
| 9999 | 2017.07.07 20:00 | sell | 3218 | 2.72 | 1.28865 | 0.00000 | 0.00000 | ||
| 10000 | 2017.07.07 20:00 | modify | 3218 | 2.72 | 1.28865 | 1.30664 | 0.00000 | ||
| 10001 | 2017.07.07 20:18 | close | 3218 | 2.72 | 1.28801 | 1.30664 | 0.00000 | 160.06 | 90635.11 |
| 10002 | 2017.07.07 22:15 | sell | 3219 | 2.72 | 1.28900 | 0.00000 | 0.00000 | ||
| 10003 | 2017.07.07 22:15 | modify | 3219 | 2.72 | 1.28900 | 1.30694 | 0.00000 | ||
| 10004 | 2017.07.07 23:18 | close | 3219 | 2.72 | 1.28822 | 1.30694 | 0.00000 | 198.14 | 90833.25 |
| 10005 | 2017.07.10 03:00 | sell | 3220 | 2.73 | 1.28900 | 0.00000 | 0.00000 | ||
| 10006 | 2017.07.10 03:00 | modify | 3220 | 2.73 | 1.28900 | 1.30699 | 0.00000 | ||
| 10007 | 2017.07.10 07:30 | close | 3220 | 2.73 | 1.28927 | 1.30699 | 0.00000 | -87.79 | 90745.46 |
| 10008 | 2017.07.10 08:45 | sell | 3221 | 2.73 | 1.29018 | 0.00000 | 0.00000 | ||
| 10009 | 2017.07.10 08:45 | modify | 3221 | 2.73 | 1.29018 | 1.30817 | 0.00000 | ||
| 10010 | 2017.07.10 09:56 | close | 3221 | 2.73 | 1.28936 | 1.30817 | 0.00000 | 209.77 | 90955.23 |
| 10011 | 2017.07.11 05:15 | sell | 3222 | 2.73 | 1.28818 | 0.00000 | 0.00000 | ||
| 10012 | 2017.07.11 05:15 | modify | 3222 | 2.73 | 1.28818 | 1.30618 | 0.00000 | ||
| 10013 | 2017.07.11 05:45 | close | 3222 | 2.73 | 1.28723 | 1.30618 | 0.00000 | 245.28 | 91200.51 |
| 10014 | 2017.07.12 01:30 | sell | 3223 | 2.74 | 1.28509 | 0.00000 | 0.00000 | ||
| 10015 | 2017.07.12 01:30 | modify | 3223 | 2.74 | 1.28509 | 1.30309 | 0.00000 | ||
| 10016 | 2017.07.12 04:30 | close | 3223 | 2.74 | 1.28493 | 1.30309 | 0.00000 | 29.76 | 91230.27 |
| 10017 | 2017.07.12 07:30 | sell | 3224 | 2.74 | 1.28528 | 0.00000 | 0.00000 | ||
| 10018 | 2017.07.12 07:30 | modify | 3224 | 2.74 | 1.28528 | 1.30329 | 0.00000 | ||
| 10019 | 2017.07.12 09:01 | modify | 3224 | 2.74 | 1.28528 | 1.28438 | 0.00000 | ||
| 10020 | 2017.07.12 09:03 | close | 3224 | 2.74 | 1.28398 | 1.28438 | 0.00000 | 342.11 | 91572.38 |
| 10021 | 2017.07.17 05:45 | buy | 3225 | 2.75 | 1.30962 | 0.00000 | 0.00000 | ||
| 10022 | 2017.07.17 05:45 | modify | 3225 | 2.75 | 1.30962 | 1.29163 | 0.00000 | ||
| 10023 | 2017.07.17 15:45 | close | 3225 | 2.75 | 1.30747 | 1.29163 | 0.00000 | -605.66 | 90966.72 |
| 10024 | 2017.07.18 01:45 | sell | 3226 | 2.73 | 1.30589 | 0.00000 | 0.00000 | ||
| 10025 | 2017.07.18 01:45 | modify | 3226 | 2.73 | 1.30589 | 1.32391 | 0.00000 | ||
| 10026 | 2017.07.18 02:00 | close | 3226 | 2.73 | 1.30528 | 1.32391 | 0.00000 | 152.27 | 91118.99 |
| 10027 | 2017.07.18 03:45 | sell | 3227 | 2.74 | 1.30612 | 0.00000 | 0.00000 | ||
| 10028 | 2017.07.18 03:45 | modify | 3227 | 2.74 | 1.30612 | 1.32412 | 0.00000 | ||
| 10029 | 2017.07.18 11:30 | close | 3227 | 2.74 | 1.30708 | 1.32412 | 0.00000 | -277.36 | 90841.63 |
| 10030 | 2017.07.18 19:15 | sell | 3228 | 2.73 | 1.30511 | 0.00000 | 0.00000 | ||
| 10031 | 2017.07.18 19:15 | modify | 3228 | 2.73 | 1.30511 | 1.32310 | 0.00000 | ||
| 10032 | 2017.07.18 19:41 | close | 3228 | 2.73 | 1.30431 | 1.32310 | 0.00000 | 204.15 | 91045.78 |
| 10033 | 2017.07.19 08:30 | sell | 3229 | 2.74 | 1.30342 | 0.00000 | 0.00000 | ||
| 10034 | 2017.07.19 08:30 | modify | 3229 | 2.74 | 1.30342 | 1.32143 | 0.00000 | ||
| 10035 | 2017.07.19 10:00 | close | 3229 | 2.74 | 1.30322 | 1.32143 | 0.00000 | 40.51 | 91086.29 |
| 10036 | 2017.07.20 01:15 | sell | 3230 | 2.74 | 1.30272 | 0.00000 | 0.00000 | ||
| 10037 | 2017.07.20 01:15 | modify | 3230 | 2.74 | 1.30272 | 1.32072 | 0.00000 | ||
| 10038 | 2017.07.20 04:30 | close | 3230 | 2.74 | 1.30242 | 1.32072 | 0.00000 | 67.92 | 91154.21 |
| 10039 | 2017.07.20 18:30 | sell | 3231 | 2.74 | 1.29950 | 0.00000 | 0.00000 | ||
| 10040 | 2017.07.20 18:30 | modify | 3231 | 2.74 | 1.29950 | 1.31750 | 0.00000 | ||
| 10041 | 2017.07.20 18:40 | close | 3231 | 2.74 | 1.29843 | 1.31750 | 0.00000 | 278.94 | 91433.15 |
| 10042 | 2017.07.21 05:15 | sell | 3232 | 2.75 | 1.29676 | 0.00000 | 0.00000 | ||
| 10043 | 2017.07.21 05:15 | modify | 3232 | 2.75 | 1.29676 | 1.31477 | 0.00000 | ||
| 10044 | 2017.07.21 15:15 | close | 3232 | 2.75 | 1.29932 | 1.31477 | 0.00000 | -718.26 | 90714.89 |
| 10045 | 2017.07.21 16:30 | buy | 3233 | 2.73 | 1.29929 | 0.00000 | 0.00000 | ||
| 10046 | 2017.07.21 16:30 | modify | 3233 | 2.73 | 1.29929 | 1.28128 | 0.00000 | ||
| 10047 | 2017.07.21 20:45 | close | 3233 | 2.73 | 1.29897 | 1.28128 | 0.00000 | -101.55 | 90613.34 |
| 10048 | 2017.07.24 16:00 | buy | 3234 | 2.72 | 1.30271 | 0.00000 | 0.00000 | ||
| 10049 | 2017.07.24 16:00 | modify | 3234 | 2.72 | 1.30271 | 1.28472 | 0.00000 | ||
| 10050 | 2017.07.24 17:06 | close | 3234 | 2.72 | 1.30332 | 1.28472 | 0.00000 | 151.75 | 90765.09 |
| 10051 | 2017.07.25 00:45 | buy | 3235 | 2.73 | 1.30238 | 0.00000 | 0.00000 | ||
| 10052 | 2017.07.25 00:45 | modify | 3235 | 2.73 | 1.30238 | 1.28446 | 0.00000 | ||
| 10053 | 2017.07.25 05:30 | close | 3235 | 2.73 | 1.30277 | 1.28446 | 0.00000 | 92.25 | 90857.34 |
| 10054 | 2017.07.25 18:15 | buy | 3236 | 2.73 | 1.30444 | 0.00000 | 0.00000 | ||
| 10055 | 2017.07.25 18:15 | modify | 3236 | 2.73 | 1.30444 | 1.28643 | 0.00000 | ||
| 10056 | 2017.07.26 02:45 | close | 3236 | 2.73 | 1.30293 | 1.28643 | 0.00000 | -431.71 | 90425.63 |
| 10057 | 2017.07.26 16:45 | buy | 3237 | 2.72 | 1.30389 | 0.00000 | 0.00000 | ||
| 10058 | 2017.07.26 16:45 | modify | 3237 | 2.72 | 1.30389 | 1.28596 | 0.00000 | ||
| 10059 | 2017.07.26 17:34 | close | 3237 | 2.72 | 1.30477 | 1.28596 | 0.00000 | 225.17 | 90650.80 |
| 10060 | 2017.07.27 04:15 | buy | 3238 | 2.72 | 1.31099 | 0.00000 | 0.00000 | ||
| 10061 | 2017.07.27 04:15 | modify | 3238 | 2.72 | 1.31099 | 1.29297 | 0.00000 | ||
| 10062 | 2017.07.27 04:53 | close | 3238 | 2.72 | 1.31170 | 1.29297 | 0.00000 | 178.86 | 90829.66 |
| 10063 | 2017.07.27 08:45 | buy | 3239 | 2.73 | 1.31388 | 0.00000 | 0.00000 | ||
| 10064 | 2017.07.27 08:45 | modify | 3239 | 2.73 | 1.31388 | 1.29588 | 0.00000 | ||
| 10065 | 2017.07.27 10:03 | close | 3239 | 2.73 | 1.31461 | 1.29588 | 0.00000 | 184.94 | 91014.60 |
| 10066 | 2017.07.27 16:30 | buy | 3240 | 2.74 | 1.31317 | 0.00000 | 0.00000 | ||
| 10067 | 2017.07.27 16:30 | modify | 3240 | 2.74 | 1.31317 | 1.29523 | 0.00000 | ||
| 10068 | 2017.07.28 01:45 | sell | 3241 | 2.66 | 1.30702 | 0.00000 | 0.00000 | ||
| 10069 | 2017.07.28 01:45 | modify | 3241 | 2.66 | 1.30702 | 1.32502 | 0.00000 | ||
| 10070 | 2017.07.28 07:45 | close | 3241 | 2.66 | 1.30760 | 1.32502 | 0.00000 | -168.19 | 90846.41 |
| 10071 | 2017.07.28 12:07 | close | 3240 | 2.74 | 1.30984 | 1.29523 | 0.00000 | -932.07 | 89914.34 |
| 10072 | 2017.08.01 09:15 | buy | 3242 | 2.70 | 1.32059 | 0.00000 | 0.00000 | ||
| 10073 | 2017.08.01 09:15 | modify | 3242 | 2.70 | 1.32059 | 1.30259 | 0.00000 | ||
| 10074 | 2017.08.01 09:45 | close | 3242 | 2.70 | 1.32135 | 1.30259 | 0.00000 | 190.94 | 90105.28 |
| 10075 | 2017.08.01 18:45 | buy | 3243 | 2.71 | 1.32037 | 0.00000 | 0.00000 | ||
| 10076 | 2017.08.01 18:45 | modify | 3243 | 2.71 | 1.32037 | 1.30237 | 0.00000 | ||
| 10077 | 2017.08.01 19:12 | close | 3243 | 2.71 | 1.32100 | 1.30237 | 0.00000 | 156.42 | 90261.70 |
| 10078 | 2017.08.01 23:00 | buy | 3244 | 2.71 | 1.32047 | 0.00000 | 0.00000 | ||
| 10079 | 2017.08.01 23:00 | modify | 3244 | 2.71 | 1.32047 | 1.30249 | 0.00000 | ||
| 10080 | 2017.08.02 01:15 | close | 3244 | 2.71 | 1.32102 | 1.30249 | 0.00000 | 129.54 | 90391.23 |
| 10081 | 2017.08.02 01:15 | sell | 3245 | 2.70 | 1.32102 | 0.00000 | 0.00000 | ||
| 10082 | 2017.08.02 01:15 | modify | 3245 | 2.70 | 1.32102 | 1.33902 | 0.00000 | ||
| 10083 | 2017.08.02 02:40 | close | 3245 | 2.70 | 1.32032 | 1.33902 | 0.00000 | 174.73 | 90565.96 |
| 10084 | 2017.08.02 08:30 | sell | 3246 | 2.72 | 1.32092 | 0.00000 | 0.00000 | ||
| 10085 | 2017.08.02 08:30 | modify | 3246 | 2.72 | 1.32092 | 1.33892 | 0.00000 | ||
| 10086 | 2017.08.02 14:15 | close | 3246 | 2.72 | 1.32278 | 1.33892 | 0.00000 | -520.29 | 90045.67 |
| 10087 | 2017.08.02 22:00 | buy | 3247 | 2.71 | 1.32284 | 0.00000 | 0.00000 | ||
| 10088 | 2017.08.02 22:00 | modify | 3247 | 2.71 | 1.32284 | 1.30484 | 0.00000 | ||
| 10089 | 2017.08.03 07:45 | close | 3247 | 2.71 | 1.32190 | 1.30484 | 0.00000 | -284.69 | 89760.98 |
| 10090 | 2017.08.03 07:45 | sell | 3248 | 2.68 | 1.32190 | 0.00000 | 0.00000 | ||
| 10091 | 2017.08.03 07:45 | modify | 3248 | 2.68 | 1.32190 | 1.33991 | 0.00000 | ||
| 10092 | 2017.08.03 14:01 | modify | 3248 | 2.68 | 1.32190 | 1.32100 | 0.00000 | ||
| 10093 | 2017.08.03 14:02 | close | 3248 | 2.68 | 1.31854 | 1.32100 | 0.00000 | 886.31 | 90647.29 |
| 10094 | 2017.08.03 18:00 | sell | 3249 | 2.72 | 1.31434 | 0.00000 | 0.00000 | ||
| 10095 | 2017.08.03 18:00 | modify | 3249 | 2.72 | 1.31434 | 1.33233 | 0.00000 | ||
| 10096 | 2017.08.03 19:28 | close | 3249 | 2.72 | 1.31372 | 1.33233 | 0.00000 | 154.34 | 90801.63 |
| 10097 | 2017.08.03 22:45 | sell | 3250 | 2.73 | 1.31427 | 0.00000 | 0.00000 | ||
| 10098 | 2017.08.03 22:45 | modify | 3250 | 2.73 | 1.31427 | 1.33228 | 0.00000 | ||
| 10099 | 2017.08.04 00:21 | close | 3250 | 2.73 | 1.31354 | 1.33228 | 0.00000 | 173.75 | 90975.38 |
| 10100 | 2017.08.04 02:15 | sell | 3251 | 2.73 | 1.31433 | 0.00000 | 0.00000 | ||
| 10101 | 2017.08.04 02:15 | modify | 3251 | 2.73 | 1.31433 | 1.33232 | 0.00000 | ||
| 10102 | 2017.08.04 04:00 | close | 3251 | 2.73 | 1.31382 | 1.33232 | 0.00000 | 124.88 | 91100.26 |
| 10103 | 2017.08.04 09:00 | sell | 3252 | 2.74 | 1.31442 | 0.00000 | 0.00000 | ||
| 10104 | 2017.08.04 09:00 | modify | 3252 | 2.74 | 1.31442 | 1.33240 | 0.00000 | ||
| 10105 | 2017.08.04 13:30 | close | 3252 | 2.74 | 1.31454 | 1.33240 | 0.00000 | -47.29 | 91052.97 |
| 10106 | 2017.08.04 22:30 | sell | 3253 | 2.74 | 1.30464 | 0.00000 | 0.00000 | ||
| 10107 | 2017.08.04 22:30 | modify | 3253 | 2.74 | 1.30464 | 1.32261 | 0.00000 | ||
| 10108 | 2017.08.04 23:59 | close | 3253 | 2.74 | 1.30354 | 1.32261 | 0.00000 | 287.10 | 91340.07 |
| 10109 | 2017.08.07 01:30 | sell | 3254 | 2.75 | 1.30475 | 0.00000 | 0.00000 | ||
| 10110 | 2017.08.07 01:30 | modify | 3254 | 2.75 | 1.30475 | 1.32272 | 0.00000 | ||
| 10111 | 2017.08.07 10:07 | close | 3254 | 2.75 | 1.30393 | 1.32272 | 0.00000 | 211.15 | 91551.22 |
| 10112 | 2017.08.07 22:00 | sell | 3255 | 2.75 | 1.30308 | 0.00000 | 0.00000 | ||
| 10113 | 2017.08.07 22:00 | modify | 3255 | 2.75 | 1.30308 | 1.32106 | 0.00000 | ||
| 10114 | 2017.08.08 09:45 | close | 3255 | 2.75 | 1.30386 | 1.32106 | 0.00000 | -240.10 | 91311.12 |
| 10115 | 2017.08.08 20:30 | sell | 3256 | 2.74 | 1.29807 | 0.00000 | 0.00000 | ||
| 10116 | 2017.08.08 20:30 | modify | 3256 | 2.74 | 1.29807 | 1.31608 | 0.00000 | ||
| 10117 | 2017.08.09 03:00 | close | 3256 | 2.74 | 1.29862 | 1.31608 | 0.00000 | -176.16 | 91134.95 |
| 10118 | 2017.08.09 09:00 | sell | 3257 | 2.74 | 1.29894 | 0.00000 | 0.00000 | ||
| 10119 | 2017.08.09 09:00 | modify | 3257 | 2.74 | 1.29894 | 1.31691 | 0.00000 | ||
| 10120 | 2017.08.09 14:30 | close | 3257 | 2.74 | 1.29889 | 1.31691 | 0.00000 | -0.54 | 91134.41 |
| 10121 | 2017.08.10 05:15 | buy | 3258 | 2.74 | 1.30007 | 0.00000 | 0.00000 | ||
| 10122 | 2017.08.10 05:15 | modify | 3258 | 2.74 | 1.30007 | 1.28207 | 0.00000 | ||
| 10123 | 2017.08.10 12:00 | close | 3258 | 2.74 | 1.29872 | 1.28207 | 0.00000 | -384.15 | 90750.26 |
| 10124 | 2017.08.14 00:05 | buy | 3259 | 2.73 | 1.29860 | 0.00000 | 0.00000 | ||
| 10125 | 2017.08.14 00:05 | modify | 3259 | 2.73 | 1.29860 | 1.28059 | 0.00000 | ||
| 10126 | 2017.08.14 00:23 | modify | 3259 | 2.73 | 1.29860 | 1.29950 | 0.00000 | ||
| 10127 | 2017.08.14 00:25 | close | 3259 | 2.73 | 1.30046 | 1.29950 | 0.00000 | 493.60 | 91243.86 |
| 10128 | 2017.08.14 08:00 | buy | 3260 | 2.74 | 1.30075 | 0.00000 | 0.00000 | ||
| 10129 | 2017.08.14 08:00 | modify | 3260 | 2.74 | 1.30075 | 1.28275 | 0.00000 | ||
| 10130 | 2017.08.14 10:03 | close | 3260 | 2.74 | 1.30144 | 1.28275 | 0.00000 | 174.80 | 91418.66 |
| 10131 | 2017.08.14 18:00 | sell | 3261 | 2.75 | 1.29872 | 0.00000 | 0.00000 | ||
| 10132 | 2017.08.14 18:00 | modify | 3261 | 2.75 | 1.29872 | 1.31672 | 0.00000 | ||
| 10133 | 2017.08.14 18:29 | close | 3261 | 2.75 | 1.29798 | 1.31672 | 0.00000 | 189.21 | 91607.87 |
| 10134 | 2017.08.15 03:00 | sell | 3262 | 2.75 | 1.29652 | 0.00000 | 0.00000 | ||
| 10135 | 2017.08.15 03:00 | modify | 3262 | 2.75 | 1.29652 | 1.31451 | 0.00000 | ||
| 10136 | 2017.08.15 09:49 | close | 3262 | 2.75 | 1.29565 | 1.31451 | 0.00000 | 224.99 | 91832.86 |
| 10137 | 2017.08.15 20:00 | sell | 3263 | 2.76 | 1.28654 | 0.00000 | 0.00000 | ||
| 10138 | 2017.08.15 20:00 | modify | 3263 | 2.76 | 1.28654 | 1.30457 | 0.00000 | ||
| 10139 | 2017.08.15 23:30 | close | 3263 | 2.76 | 1.28629 | 1.30457 | 0.00000 | 54.80 | 91887.66 |
| 10140 | 2017.08.16 05:00 | sell | 3264 | 2.76 | 1.28717 | 0.00000 | 0.00000 | ||
| 10141 | 2017.08.16 05:00 | modify | 3264 | 2.76 | 1.28717 | 1.30517 | 0.00000 | ||
| 10142 | 2017.08.16 05:46 | close | 3264 | 2.76 | 1.28653 | 1.30517 | 0.00000 | 162.43 | 92050.09 |
| 10143 | 2017.08.16 08:15 | sell | 3265 | 2.77 | 1.28739 | 0.00000 | 0.00000 | ||
| 10144 | 2017.08.16 08:15 | modify | 3265 | 2.77 | 1.28739 | 1.30537 | 0.00000 | ||
| 10145 | 2017.08.16 08:35 | close | 3265 | 2.77 | 1.28652 | 1.30537 | 0.00000 | 226.73 | 92276.82 |
| 10146 | 2017.08.18 04:45 | sell | 3266 | 2.77 | 1.28781 | 0.00000 | 0.00000 | ||
| 10147 | 2017.08.18 04:45 | modify | 3266 | 2.77 | 1.28781 | 1.30580 | 0.00000 | ||
| 10148 | 2017.08.18 11:15 | close | 3266 | 2.77 | 1.28836 | 1.30580 | 0.00000 | -166.62 | 92110.20 |
| 10149 | 2017.08.18 20:45 | sell | 3267 | 2.77 | 1.28693 | 0.00000 | 0.00000 | ||
| 10150 | 2017.08.18 20:45 | modify | 3267 | 2.77 | 1.28693 | 1.30494 | 0.00000 | ||
| 10151 | 2017.08.21 00:02 | close | 3267 | 2.77 | 1.28566 | 1.30494 | 0.00000 | 326.17 | 92436.38 |
| 10152 | 2017.08.22 02:00 | buy | 3268 | 2.78 | 1.28953 | 0.00000 | 0.00000 | ||
| 10153 | 2017.08.22 02:00 | modify | 3268 | 2.78 | 1.28953 | 1.27153 | 0.00000 | ||
| 10154 | 2017.08.22 03:15 | close | 3268 | 2.78 | 1.28998 | 1.27153 | 0.00000 | 110.76 | 92547.14 |
| 10155 | 2017.08.22 05:15 | buy | 3269 | 2.78 | 1.28922 | 0.00000 | 0.00000 | ||
| 10156 | 2017.08.22 05:15 | modify | 3269 | 2.78 | 1.28922 | 1.27123 | 0.00000 | ||
| 10157 | 2017.08.22 09:15 | close | 3269 | 2.78 | 1.28897 | 1.27123 | 0.00000 | -83.84 | 92463.30 |
| 10158 | 2017.08.22 09:15 | sell | 3270 | 2.76 | 1.28897 | 0.00000 | 0.00000 | ||
| 10159 | 2017.08.22 09:15 | modify | 3270 | 2.76 | 1.28897 | 1.30695 | 0.00000 | ||
| 10160 | 2017.08.22 09:25 | close | 3270 | 2.76 | 1.28835 | 1.30695 | 0.00000 | 156.89 | 92620.19 |
| 10161 | 2017.08.22 09:28 | sell | 3271 | 2.78 | 1.28853 | 0.00000 | 0.00000 | ||
| 10162 | 2017.08.22 09:28 | modify | 3271 | 2.78 | 1.28853 | 1.30655 | 0.00000 | ||
| 10163 | 2017.08.22 09:34 | close | 3271 | 2.78 | 1.28781 | 1.30655 | 0.00000 | 185.83 | 92806.02 |
| 10164 | 2017.08.23 06:00 | sell | 3272 | 2.79 | 1.28235 | 0.00000 | 0.00000 | ||
| 10165 | 2017.08.23 06:00 | modify | 3272 | 2.79 | 1.28235 | 1.30033 | 0.00000 | ||
| 10166 | 2017.08.23 07:03 | close | 3272 | 2.79 | 1.28169 | 1.30033 | 0.00000 | 169.83 | 92975.85 |
| 10167 | 2017.08.23 09:00 | sell | 3273 | 2.79 | 1.28273 | 0.00000 | 0.00000 | ||
| 10168 | 2017.08.23 09:00 | modify | 3273 | 2.79 | 1.28273 | 1.30074 | 0.00000 | ||
| 10169 | 2017.08.23 09:16 | close | 3273 | 2.79 | 1.28180 | 1.30074 | 0.00000 | 245.15 | 93221.00 |
| 10170 | 2017.08.23 20:30 | sell | 3274 | 2.80 | 1.28017 | 0.00000 | 0.00000 | ||
| 10171 | 2017.08.23 20:30 | modify | 3274 | 2.80 | 1.28017 | 1.29816 | 0.00000 | ||
| 10172 | 2017.08.23 23:30 | close | 3274 | 2.80 | 1.27989 | 1.29816 | 0.00000 | 64.06 | 93285.06 |
| 10173 | 2017.08.24 17:45 | buy | 3275 | 2.80 | 1.28058 | 0.00000 | 0.00000 | ||
| 10174 | 2017.08.24 17:45 | modify | 3275 | 2.80 | 1.28058 | 1.26258 | 0.00000 | ||
| 10175 | 2017.08.24 20:45 | close | 3275 | 2.80 | 1.28047 | 1.26258 | 0.00000 | -45.14 | 93239.92 |
| 10176 | 2017.08.24 21:45 | sell | 3276 | 2.80 | 1.28050 | 0.00000 | 0.00000 | ||
| 10177 | 2017.08.24 21:45 | modify | 3276 | 2.80 | 1.28050 | 1.29852 | 0.00000 | ||
| 10178 | 2017.08.24 22:13 | close | 3276 | 2.80 | 1.27984 | 1.29852 | 0.00000 | 170.46 | 93410.38 |
| 10179 | 2017.08.25 09:45 | buy | 3277 | 2.81 | 1.28019 | 0.00000 | 0.00000 | ||
| 10180 | 2017.08.25 09:45 | modify | 3277 | 2.81 | 1.28019 | 1.26219 | 0.00000 | ||
| 10181 | 2017.08.25 11:10 | close | 3277 | 2.81 | 1.28101 | 1.26219 | 0.00000 | 216.03 | 93626.41 |
| 10182 | 2017.08.28 03:00 | buy | 3278 | 2.81 | 1.29036 | 0.00000 | 0.00000 | ||
| 10183 | 2017.08.28 03:00 | modify | 3278 | 2.81 | 1.29036 | 1.27234 | 0.00000 | ||
| 10184 | 2017.08.28 08:45 | close | 3278 | 2.81 | 1.28887 | 1.27234 | 0.00000 | -433.19 | 93193.22 |
| 10185 | 2017.08.30 01:45 | sell | 3279 | 2.80 | 1.29259 | 0.00000 | 0.00000 | ||
| 10186 | 2017.08.30 01:45 | modify | 3279 | 2.80 | 1.29259 | 1.31059 | 0.00000 | ||
| 10187 | 2017.08.30 09:00 | close | 3279 | 2.80 | 1.29268 | 1.31059 | 0.00000 | -39.68 | 93153.54 |
| 10188 | 2017.08.30 09:00 | buy | 3280 | 2.78 | 1.29268 | 0.00000 | 0.00000 | ||
| 10189 | 2017.08.30 09:00 | modify | 3280 | 2.78 | 1.29268 | 1.27470 | 0.00000 | ||
| 10190 | 2017.08.30 13:15 | close | 3280 | 2.78 | 1.29262 | 1.27470 | 0.00000 | -31.05 | 93122.49 |
| 10191 | 2017.08.31 07:30 | sell | 3281 | 2.80 | 1.29211 | 0.00000 | 0.00000 | ||
| 10192 | 2017.08.31 07:30 | modify | 3281 | 2.80 | 1.29211 | 1.31012 | 0.00000 | ||
| 10193 | 2017.08.31 09:21 | close | 3281 | 2.80 | 1.29151 | 1.31012 | 0.00000 | 153.53 | 93276.02 |
| 10194 | 2017.08.31 20:00 | sell | 3282 | 2.80 | 1.28938 | 0.00000 | 0.00000 | ||
| 10195 | 2017.08.31 20:00 | modify | 3282 | 2.80 | 1.28938 | 1.30734 | 0.00000 | ||
| 10196 | 2017.09.01 07:00 | buy | 3283 | 2.75 | 1.29364 | 0.00000 | 0.00000 | ||
| 10197 | 2017.09.01 07:00 | modify | 3283 | 2.75 | 1.29364 | 1.27564 | 0.00000 | ||
| 10198 | 2017.09.01 07:36 | close | 3282 | 2.80 | 1.29279 | 1.30734 | 0.00000 | -980.72 | 92295.30 |
| 10199 | 2017.09.01 13:00 | close | 3283 | 2.75 | 1.29297 | 1.27564 | 0.00000 | -198.48 | 92096.82 |
| 10200 | 2017.09.01 20:30 | buy | 3284 | 2.77 | 1.29526 | 0.00000 | 0.00000 | ||
| 10201 | 2017.09.01 20:30 | modify | 3284 | 2.77 | 1.29526 | 1.27727 | 0.00000 | ||
| 10202 | 2017.09.04 00:57 | close | 3284 | 2.77 | 1.29587 | 1.27727 | 0.00000 | 149.30 | 92246.12 |
| 10203 | 2017.09.04 06:30 | buy | 3285 | 2.77 | 1.29541 | 0.00000 | 0.00000 | ||
| 10204 | 2017.09.04 06:30 | modify | 3285 | 2.77 | 1.29541 | 1.27742 | 0.00000 | ||
| 10205 | 2017.09.04 10:00 | close | 3285 | 2.77 | 1.29572 | 1.27742 | 0.00000 | 71.52 | 92317.64 |
| 10206 | 2017.09.04 17:15 | buy | 3286 | 2.77 | 1.29468 | 0.00000 | 0.00000 | ||
| 10207 | 2017.09.04 17:15 | modify | 3286 | 2.77 | 1.29468 | 1.27668 | 0.00000 | ||
| 10208 | 2017.09.04 17:46 | close | 3286 | 2.77 | 1.29554 | 1.27668 | 0.00000 | 223.88 | 92541.52 |
| 10209 | 2017.09.05 06:45 | sell | 3287 | 2.78 | 1.29319 | 0.00000 | 0.00000 | ||
| 10210 | 2017.09.05 06:45 | modify | 3287 | 2.78 | 1.29319 | 1.31121 | 0.00000 | ||
| 10211 | 2017.09.05 09:00 | close | 3287 | 2.78 | 1.29270 | 1.31121 | 0.00000 | 121.84 | 92663.36 |
| 10212 | 2017.09.05 20:45 | buy | 3288 | 2.78 | 1.30026 | 0.00000 | 0.00000 | ||
| 10213 | 2017.09.05 20:45 | modify | 3288 | 2.78 | 1.30026 | 1.28228 | 0.00000 | ||
| 10214 | 2017.09.05 20:57 | modify | 3288 | 2.78 | 1.30026 | 1.30116 | 0.00000 | ||
| 10215 | 2017.09.05 21:00 | close | 3288 | 2.78 | 1.30184 | 1.30116 | 0.00000 | 424.78 | 93088.14 |
| 10216 | 2017.09.06 21:30 | buy | 3289 | 2.80 | 1.30371 | 0.00000 | 0.00000 | ||
| 10217 | 2017.09.06 21:30 | modify | 3289 | 2.80 | 1.30371 | 1.28572 | 0.00000 | ||
| 10218 | 2017.09.06 21:44 | close | 3289 | 2.80 | 1.30442 | 1.28572 | 0.00000 | 184.20 | 93272.34 |
| 10219 | 2017.09.07 05:00 | buy | 3290 | 2.80 | 1.30444 | 0.00000 | 0.00000 | ||
| 10220 | 2017.09.07 05:00 | modify | 3290 | 2.80 | 1.30444 | 1.28645 | 0.00000 | ||
| 10221 | 2017.09.07 11:30 | close | 3290 | 2.80 | 1.30535 | 1.28645 | 0.00000 | 240.19 | 93512.53 |
| 10222 | 2017.09.08 17:00 | buy | 3291 | 2.81 | 1.31939 | 0.00000 | 0.00000 | ||
| 10223 | 2017.09.08 17:00 | modify | 3291 | 2.81 | 1.31939 | 1.30139 | 0.00000 | ||
| 10224 | 2017.09.08 18:46 | close | 3291 | 2.81 | 1.32037 | 1.30139 | 0.00000 | 260.55 | 93773.08 |
| 10225 | 2017.09.11 00:00 | buy | 3292 | 2.82 | 1.31814 | 0.00000 | 0.00000 | ||
| 10226 | 2017.09.11 00:01 | modify | 3292 | 2.82 | 1.31814 | 1.30015 | 0.00000 | ||
| 10227 | 2017.09.11 00:20 | close | 3292 | 2.82 | 1.31921 | 1.30015 | 0.00000 | 286.87 | 94059.95 |
| 10228 | 2017.09.11 04:30 | buy | 3293 | 2.83 | 1.31778 | 0.00000 | 0.00000 | ||
| 10229 | 2017.09.11 04:30 | modify | 3293 | 2.83 | 1.31778 | 1.29981 | 0.00000 | ||
| 10230 | 2017.09.11 09:30 | close | 3293 | 2.83 | 1.31810 | 1.29981 | 0.00000 | 75.64 | 94135.59 |
| 10231 | 2017.09.11 17:45 | buy | 3294 | 2.83 | 1.31830 | 0.00000 | 0.00000 | ||
| 10232 | 2017.09.11 17:45 | modify | 3294 | 2.83 | 1.31830 | 1.30030 | 0.00000 | ||
| 10233 | 2017.09.12 01:15 | close | 3294 | 2.83 | 1.31747 | 1.30030 | 0.00000 | -255.24 | 93880.34 |
| 10234 | 2017.09.12 01:15 | sell | 3295 | 2.80 | 1.31747 | 0.00000 | 0.00000 | ||
| 10235 | 2017.09.12 01:15 | modify | 3295 | 2.80 | 1.31747 | 1.33545 | 0.00000 | ||
| 10236 | 2017.09.12 03:18 | close | 3295 | 2.80 | 1.31668 | 1.33545 | 0.00000 | 206.44 | 94086.78 |
| 10237 | 2017.09.12 05:15 | sell | 3296 | 2.83 | 1.31772 | 0.00000 | 0.00000 | ||
| 10238 | 2017.09.12 05:15 | modify | 3296 | 2.83 | 1.31772 | 1.33575 | 0.00000 | ||
| 10239 | 2017.09.12 08:15 | close | 3296 | 2.83 | 1.31735 | 1.33575 | 0.00000 | 89.79 | 94176.57 |
| 10240 | 2017.09.12 08:15 | buy | 3297 | 2.81 | 1.31735 | 0.00000 | 0.00000 | ||
| 10241 | 2017.09.12 08:15 | modify | 3297 | 2.81 | 1.31735 | 1.29935 | 0.00000 | ||
| 10242 | 2017.09.12 08:55 | close | 3297 | 2.81 | 1.31797 | 1.29935 | 0.00000 | 159.41 | 94335.98 |
| 10243 | 2017.09.12 16:00 | buy | 3298 | 2.84 | 1.32557 | 0.00000 | 0.00000 | ||
| 10244 | 2017.09.12 16:00 | modify | 3298 | 2.84 | 1.32557 | 1.30757 | 0.00000 | ||
| 10245 | 2017.09.12 17:08 | close | 3298 | 2.84 | 1.32659 | 1.30757 | 0.00000 | 274.62 | 94610.60 |
| 10246 | 2017.09.12 17:30 | buy | 3299 | 2.84 | 1.32438 | 0.00000 | 0.00000 | ||
| 10247 | 2017.09.12 17:30 | modify | 3299 | 2.84 | 1.32438 | 1.30637 | 0.00000 | ||
| 10248 | 2017.09.12 17:38 | modify | 3299 | 2.84 | 1.32438 | 1.32528 | 0.00000 | ||
| 10249 | 2017.09.12 17:39 | close | 3299 | 2.84 | 1.32581 | 1.32528 | 0.00000 | 391.08 | 95001.68 |
| 10250 | 2017.09.13 00:15 | buy | 3300 | 2.86 | 1.32786 | 0.00000 | 0.00000 | ||
| 10251 | 2017.09.13 00:15 | modify | 3300 | 2.86 | 1.32786 | 1.30983 | 0.00000 | ||
| 10252 | 2017.09.13 00:42 | close | 3300 | 2.86 | 1.32853 | 1.30983 | 0.00000 | 176.43 | 95178.11 |
| 10253 | 2017.09.14 01:30 | sell | 3301 | 2.86 | 1.32116 | 0.00000 | 0.00000 | ||
| 10254 | 2017.09.14 01:30 | modify | 3301 | 2.86 | 1.32116 | 1.33914 | 0.00000 | ||
| 10255 | 2017.09.14 03:15 | close | 3301 | 2.86 | 1.32053 | 1.33914 | 0.00000 | 165.07 | 95343.18 |
| 10256 | 2017.09.15 01:15 | buy | 3302 | 2.87 | 1.33917 | 0.00000 | 0.00000 | ||
| 10257 | 2017.09.15 01:15 | modify | 3302 | 2.87 | 1.33917 | 1.32116 | 0.00000 | ||
| 10258 | 2017.09.15 01:49 | close | 3302 | 2.87 | 1.33982 | 1.32116 | 0.00000 | 171.18 | 95514.36 |
| 10259 | 2017.09.15 03:45 | buy | 3303 | 2.87 | 1.33853 | 0.00000 | 0.00000 | ||
| 10260 | 2017.09.15 03:45 | modify | 3303 | 2.87 | 1.33853 | 1.32055 | 0.00000 | ||
| 10261 | 2017.09.15 04:32 | close | 3303 | 2.87 | 1.33919 | 1.32055 | 0.00000 | 174.05 | 95688.41 |
| 10262 | 2017.09.15 19:15 | buy | 3304 | 2.88 | 1.35733 | 0.00000 | 0.00000 | ||
| 10263 | 2017.09.15 19:15 | modify | 3304 | 2.88 | 1.35733 | 1.33934 | 0.00000 | ||
| 10264 | 2017.09.15 23:00 | close | 3304 | 2.88 | 1.35846 | 1.33934 | 0.00000 | 309.80 | 95998.21 |
| 10265 | 2017.09.18 08:15 | buy | 3305 | 2.88 | 1.35854 | 0.00000 | 0.00000 | ||
| 10266 | 2017.09.18 08:15 | modify | 3305 | 2.88 | 1.35854 | 1.34054 | 0.00000 | ||
| 10267 | 2017.09.18 09:05 | close | 3305 | 2.88 | 1.35916 | 1.34054 | 0.00000 | 162.91 | 96161.12 |
| 10268 | 2017.09.18 23:30 | sell | 3306 | 2.89 | 1.34990 | 0.00000 | 0.00000 | ||
| 10269 | 2017.09.18 23:30 | modify | 3306 | 2.89 | 1.34990 | 1.36787 | 0.00000 | ||
| 10270 | 2017.09.19 05:15 | close | 3306 | 2.89 | 1.35122 | 1.36787 | 0.00000 | -408.94 | 95752.18 |
| 10271 | 2017.09.20 07:15 | buy | 3307 | 2.88 | 1.35130 | 0.00000 | 0.00000 | ||
| 10272 | 2017.09.20 07:15 | modify | 3307 | 2.88 | 1.35130 | 1.33330 | 0.00000 | ||
| 10273 | 2017.09.20 09:03 | modify | 3307 | 2.88 | 1.35130 | 1.35220 | 0.00000 | ||
| 10274 | 2017.09.20 09:05 | close | 3307 | 2.88 | 1.35273 | 1.35220 | 0.00000 | 396.27 | 96148.45 |
| 10275 | 2017.09.21 01:15 | sell | 3308 | 2.89 | 1.35045 | 0.00000 | 0.00000 | ||
| 10276 | 2017.09.21 01:15 | modify | 3308 | 2.89 | 1.35045 | 1.36844 | 0.00000 | ||
| 10277 | 2017.09.21 01:36 | close | 3308 | 2.89 | 1.34984 | 1.36844 | 0.00000 | 160.68 | 96309.13 |
| 10278 | 2017.09.21 09:30 | sell | 3309 | 2.89 | 1.35021 | 0.00000 | 0.00000 | ||
| 10279 | 2017.09.21 09:30 | modify | 3309 | 2.89 | 1.35021 | 1.36821 | 0.00000 | ||
| 10280 | 2017.09.21 10:06 | close | 3309 | 2.89 | 1.34935 | 1.36821 | 0.00000 | 232.93 | 96542.06 |
| 10281 | 2017.09.21 23:00 | buy | 3310 | 2.90 | 1.35732 | 0.00000 | 0.00000 | ||
| 10282 | 2017.09.21 23:00 | modify | 3310 | 2.90 | 1.35732 | 1.33933 | 0.00000 | ||
| 10283 | 2017.09.21 23:15 | close | 3310 | 2.90 | 1.35802 | 1.33933 | 0.00000 | 187.26 | 96729.32 |
| 10284 | 2017.09.22 02:00 | buy | 3311 | 2.91 | 1.35738 | 0.00000 | 0.00000 | ||
| 10285 | 2017.09.22 02:00 | modify | 3311 | 2.91 | 1.35738 | 1.33938 | 0.00000 | ||
| 10286 | 2017.09.22 02:44 | close | 3311 | 2.91 | 1.35799 | 1.33938 | 0.00000 | 161.71 | 96891.03 |
| 10287 | 2017.09.25 03:30 | sell | 3312 | 2.91 | 1.35229 | 0.00000 | 0.00000 | ||
| 10288 | 2017.09.25 03:30 | modify | 3312 | 2.91 | 1.35229 | 1.37029 | 0.00000 | ||
| 10289 | 2017.09.25 10:59 | close | 3312 | 2.91 | 1.35130 | 1.37029 | 0.00000 | 272.35 | 97163.38 |
| 10290 | 2017.09.26 01:45 | sell | 3313 | 2.92 | 1.34774 | 0.00000 | 0.00000 | ||
| 10291 | 2017.09.26 01:45 | modify | 3313 | 2.92 | 1.34774 | 1.36573 | 0.00000 | ||
| 10292 | 2017.09.26 08:15 | close | 3313 | 2.92 | 1.34767 | 1.36573 | 0.00000 | 4.70 | 97168.08 |
| 10293 | 2017.09.27 01:00 | sell | 3314 | 2.92 | 1.34594 | 0.00000 | 0.00000 | ||
| 10294 | 2017.09.27 01:00 | modify | 3314 | 2.92 | 1.34594 | 1.36394 | 0.00000 | ||
| 10295 | 2017.09.27 02:04 | close | 3314 | 2.92 | 1.34523 | 1.36394 | 0.00000 | 191.60 | 97359.68 |
| 10296 | 2017.09.28 01:30 | sell | 3315 | 2.93 | 1.33965 | 0.00000 | 0.00000 | ||
| 10297 | 2017.09.28 01:30 | modify | 3315 | 2.93 | 1.33965 | 1.35765 | 0.00000 | ||
| 10298 | 2017.09.28 04:45 | close | 3315 | 2.93 | 1.33952 | 1.35765 | 0.00000 | 22.39 | 97382.07 |
| 10299 | 2017.09.29 02:45 | buy | 3316 | 2.93 | 1.34292 | 0.00000 | 0.00000 | ||
| 10300 | 2017.09.29 02:45 | modify | 3316 | 2.93 | 1.34292 | 1.32493 | 0.00000 | ||
| 10301 | 2017.09.29 09:45 | close | 3316 | 2.93 | 1.34222 | 1.32493 | 0.00000 | -220.84 | 97161.23 |
| 10302 | 2017.10.02 21:15 | sell | 3317 | 2.92 | 1.32828 | 0.00000 | 0.00000 | ||
| 10303 | 2017.10.02 21:15 | modify | 3317 | 2.92 | 1.32828 | 1.34630 | 0.00000 | ||
| 10304 | 2017.10.02 22:51 | close | 3317 | 2.92 | 1.32754 | 1.34630 | 0.00000 | 200.57 | 97361.80 |
| 10305 | 2017.10.03 07:15 | sell | 3318 | 2.93 | 1.32542 | 0.00000 | 0.00000 | ||
| 10306 | 2017.10.03 07:15 | modify | 3318 | 2.93 | 1.32542 | 1.34342 | 0.00000 | ||
| 10307 | 2017.10.03 08:24 | close | 3318 | 2.93 | 1.32467 | 1.34342 | 0.00000 | 204.22 | 97566.02 |
| 10308 | 2017.10.03 09:30 | sell | 3319 | 2.93 | 1.32633 | 0.00000 | 0.00000 | ||
| 10309 | 2017.10.03 09:30 | modify | 3319 | 2.93 | 1.32633 | 1.34429 | 0.00000 | ||
| 10310 | 2017.10.03 11:43 | close | 3319 | 2.93 | 1.32521 | 1.34429 | 0.00000 | 312.62 | 97878.64 |
| 10311 | 2017.10.04 08:45 | buy | 3320 | 2.94 | 1.32598 | 0.00000 | 0.00000 | ||
| 10312 | 2017.10.04 08:45 | modify | 3320 | 2.94 | 1.32598 | 1.30794 | 0.00000 | ||
| 10313 | 2017.10.04 08:51 | modify | 3320 | 2.94 | 1.32598 | 1.32688 | 0.00000 | ||
| 10314 | 2017.10.04 08:54 | close | 3320 | 2.94 | 1.32751 | 1.32688 | 0.00000 | 434.23 | 98312.87 |
| 10315 | 2017.10.05 05:45 | sell | 3321 | 2.95 | 1.32401 | 0.00000 | 0.00000 | ||
| 10316 | 2017.10.05 05:45 | modify | 3321 | 2.95 | 1.32401 | 1.34201 | 0.00000 | ||
| 10317 | 2017.10.05 09:00 | close | 3321 | 2.95 | 1.32382 | 1.34201 | 0.00000 | 40.43 | 98353.30 |
| 10318 | 2017.10.06 22:00 | sell | 3322 | 2.96 | 1.30669 | 0.00000 | 0.00000 | ||
| 10319 | 2017.10.06 22:00 | modify | 3322 | 2.96 | 1.30669 | 1.32471 | 0.00000 | ||
| 10320 | 2017.10.09 05:00 | close | 3322 | 2.96 | 1.30775 | 1.32471 | 0.00000 | -341.37 | 98011.94 |
| 10321 | 2017.10.09 16:45 | buy | 3323 | 2.95 | 1.31482 | 0.00000 | 0.00000 | ||
| 10322 | 2017.10.09 16:45 | modify | 3323 | 2.95 | 1.31482 | 1.29684 | 0.00000 | ||
| 10323 | 2017.10.09 20:15 | close | 3323 | 2.95 | 1.31547 | 1.29684 | 0.00000 | 176.24 | 98188.18 |
| 10324 | 2017.10.10 21:45 | buy | 3324 | 2.95 | 1.32028 | 0.00000 | 0.00000 | ||
| 10325 | 2017.10.10 21:45 | modify | 3324 | 2.95 | 1.32028 | 1.30229 | 0.00000 | ||
| 10326 | 2017.10.11 02:44 | close | 3324 | 2.95 | 1.32090 | 1.30229 | 0.00000 | 161.66 | 98349.83 |
| 10327 | 2017.10.11 05:30 | buy | 3325 | 2.96 | 1.31941 | 0.00000 | 0.00000 | ||
| 10328 | 2017.10.11 05:30 | modify | 3325 | 2.96 | 1.31941 | 1.30144 | 0.00000 | ||
| 10329 | 2017.10.11 06:46 | close | 3325 | 2.96 | 1.32002 | 1.30144 | 0.00000 | 164.94 | 98514.77 |
| 10330 | 2017.10.12 09:45 | buy | 3326 | 2.96 | 1.32435 | 0.00000 | 0.00000 | ||
| 10331 | 2017.10.12 09:45 | modify | 3326 | 2.96 | 1.32435 | 1.30638 | 0.00000 | ||
| 10332 | 2017.10.12 09:57 | close | 3326 | 2.96 | 1.32509 | 1.30638 | 0.00000 | 203.36 | 98718.13 |
| 10333 | 2017.10.12 09:59 | buy | 3327 | 2.97 | 1.32475 | 0.00000 | 0.00000 | ||
| 10334 | 2017.10.12 09:59 | modify | 3327 | 2.97 | 1.32475 | 1.30674 | 0.00000 | ||
| 10335 | 2017.10.12 10:57 | close | 3327 | 2.97 | 1.32538 | 1.30674 | 0.00000 | 171.37 | 98889.50 |
| 10336 | 2017.10.12 17:30 | sell | 3328 | 2.97 | 1.31710 | 0.00000 | 0.00000 | ||
| 10337 | 2017.10.12 17:30 | modify | 3328 | 2.97 | 1.31710 | 1.33505 | 0.00000 | ||
| 10338 | 2017.10.12 17:42 | close | 3328 | 2.97 | 1.31645 | 1.33505 | 0.00000 | 177.40 | 99066.90 |
| 10339 | 2017.10.12 18:45 | sell | 3329 | 2.98 | 1.31741 | 0.00000 | 0.00000 | ||
| 10340 | 2017.10.12 18:45 | modify | 3329 | 2.98 | 1.31741 | 1.33538 | 0.00000 | ||
| 10341 | 2017.10.13 09:54 | close | 3329 | 2.98 | 1.33044 | 1.33538 | 0.00000 | -3910.86 | 95156.05 |
| 10342 | 2017.10.13 21:15 | buy | 3330 | 2.86 | 1.32855 | 0.00000 | 0.00000 | ||
| 10343 | 2017.10.13 21:15 | modify | 3330 | 2.86 | 1.32855 | 1.31055 | 0.00000 | ||
| 10344 | 2017.10.13 22:04 | close | 3330 | 2.86 | 1.32930 | 1.31055 | 0.00000 | 199.30 | 95355.35 |
| 10345 | 2017.10.16 08:45 | buy | 3331 | 2.87 | 1.32837 | 0.00000 | 0.00000 | ||
| 10346 | 2017.10.16 08:45 | modify | 3331 | 2.87 | 1.32837 | 1.31037 | 0.00000 | ||
| 10347 | 2017.10.16 10:15 | close | 3331 | 2.87 | 1.32922 | 1.31037 | 0.00000 | 228.70 | 95584.05 |
| 10348 | 2017.10.17 05:45 | sell | 3332 | 2.87 | 1.32579 | 0.00000 | 0.00000 | ||
| 10349 | 2017.10.17 05:45 | modify | 3332 | 2.87 | 1.32579 | 1.34377 | 0.00000 | ||
| 10350 | 2017.10.17 07:41 | close | 3332 | 2.87 | 1.32515 | 1.34377 | 0.00000 | 168.46 | 95752.51 |
| 10351 | 2017.10.17 21:15 | sell | 3333 | 2.88 | 1.31888 | 0.00000 | 0.00000 | ||
| 10352 | 2017.10.17 21:15 | modify | 3333 | 2.88 | 1.31888 | 1.33687 | 0.00000 | ||
| 10353 | 2017.10.17 22:43 | close | 3333 | 2.88 | 1.31822 | 1.33687 | 0.00000 | 174.89 | 95927.40 |
| 10354 | 2017.10.17 23:45 | sell | 3334 | 2.88 | 1.31913 | 0.00000 | 0.00000 | ||
| 10355 | 2017.10.17 23:45 | modify | 3334 | 2.88 | 1.31913 | 1.33710 | 0.00000 | ||
| 10356 | 2017.10.18 01:09 | close | 3334 | 2.88 | 1.31850 | 1.33710 | 0.00000 | 154.43 | 96081.83 |
| 10357 | 2017.10.18 02:15 | sell | 3335 | 2.89 | 1.31930 | 0.00000 | 0.00000 | ||
| 10358 | 2017.10.18 02:15 | modify | 3335 | 2.89 | 1.31930 | 1.33735 | 0.00000 | ||
| 10359 | 2017.10.18 06:15 | close | 3335 | 2.89 | 1.31886 | 1.33735 | 0.00000 | 111.91 | 96193.74 |
| 10360 | 2017.10.18 19:15 | sell | 3336 | 2.89 | 1.31826 | 0.00000 | 0.00000 | ||
| 10361 | 2017.10.18 19:15 | modify | 3336 | 2.89 | 1.31826 | 1.33626 | 0.00000 | ||
| 10362 | 2017.10.19 05:00 | close | 3336 | 2.89 | 1.32088 | 1.33626 | 0.00000 | -807.97 | 95385.77 |
| 10363 | 2017.10.19 23:15 | sell | 3337 | 2.87 | 1.31638 | 0.00000 | 0.00000 | ||
| 10364 | 2017.10.19 23:15 | modify | 3337 | 2.87 | 1.31638 | 1.33435 | 0.00000 | ||
| 10365 | 2017.10.19 23:48 | close | 3337 | 2.87 | 1.31552 | 1.33435 | 0.00000 | 231.71 | 95617.48 |
| 10366 | 2017.10.20 09:30 | sell | 3338 | 2.87 | 1.31173 | 0.00000 | 0.00000 | ||
| 10367 | 2017.10.20 09:30 | modify | 3338 | 2.87 | 1.31173 | 1.32970 | 0.00000 | ||
| 10368 | 2017.10.20 09:34 | modify | 3338 | 2.87 | 1.31173 | 1.31083 | 0.00000 | ||
| 10369 | 2017.10.20 09:34 | s/l | 3338 | 2.87 | 1.31083 | 1.31083 | 0.00000 | 243.24 | 95860.72 |
| 10370 | 2017.10.20 09:44 | sell | 3339 | 2.88 | 1.31157 | 0.00000 | 0.00000 | ||
| 10371 | 2017.10.20 09:44 | modify | 3339 | 2.88 | 1.31157 | 1.32955 | 0.00000 | ||
| 10372 | 2017.10.20 17:00 | buy | 3340 | 2.82 | 1.31651 | 0.00000 | 0.00000 | ||
| 10373 | 2017.10.20 17:00 | modify | 3340 | 2.82 | 1.31651 | 1.29854 | 0.00000 | ||
| 10374 | 2017.10.20 17:22 | modify | 3340 | 2.82 | 1.31651 | 1.31741 | 0.00000 | ||
| 10375 | 2017.10.20 17:25 | close | 3340 | 2.82 | 1.31854 | 1.31741 | 0.00000 | 557.61 | 96418.33 |
| 10376 | 2017.10.20 23:00 | buy | 3341 | 2.81 | 1.31852 | 0.00000 | 0.00000 | ||
| 10377 | 2017.10.20 23:00 | modify | 3341 | 2.81 | 1.31852 | 1.30054 | 0.00000 | ||
| 10378 | 2017.10.23 03:00 | close | 3341 | 2.81 | 1.31907 | 1.30054 | 0.00000 | 134.33 | 96552.67 |
| 10379 | 2017.10.23 03:45 | buy | 3342 | 2.83 | 1.31733 | 0.00000 | 0.00000 | ||
| 10380 | 2017.10.23 03:45 | modify | 3342 | 2.83 | 1.31733 | 1.29933 | 0.00000 | ||
| 10381 | 2017.10.23 04:10 | modify | 3342 | 2.83 | 1.31733 | 1.31823 | 0.00000 | ||
| 10382 | 2017.10.23 04:12 | close | 3342 | 2.83 | 1.31880 | 1.31823 | 0.00000 | 401.10 | 96953.77 |
| 10383 | 2017.10.24 08:45 | buy | 3343 | 2.81 | 1.32137 | 0.00000 | 0.00000 | ||
| 10384 | 2017.10.24 08:45 | modify | 3343 | 2.81 | 1.32137 | 1.30338 | 0.00000 | ||
| 10385 | 2017.10.24 16:34 | close | 3339 | 2.88 | 1.31482 | 1.32955 | 0.00000 | -974.73 | 95979.04 |
| 10386 | 2017.10.24 20:45 | sell | 3344 | 2.80 | 1.31352 | 0.00000 | 0.00000 | ||
| 10387 | 2017.10.24 20:45 | modify | 3344 | 2.80 | 1.31352 | 1.33154 | 0.00000 | ||
| 10388 | 2017.10.24 20:56 | close | 3344 | 2.80 | 1.31280 | 1.33154 | 0.00000 | 186.89 | 96165.93 |
| 10389 | 2017.10.25 05:30 | sell | 3345 | 2.80 | 1.31343 | 0.00000 | 0.00000 | ||
| 10390 | 2017.10.25 05:30 | modify | 3345 | 2.80 | 1.31343 | 1.33143 | 0.00000 | ||
| 10391 | 2017.10.25 06:34 | close | 3345 | 2.80 | 1.31275 | 1.33143 | 0.00000 | 175.69 | 96341.62 |
| 10392 | 2017.10.25 11:57 | close | 3343 | 2.81 | 1.31795 | 1.30338 | 0.00000 | -981.27 | 95360.35 |
| 10393 | 2017.10.26 09:30 | buy | 3346 | 2.87 | 1.32549 | 0.00000 | 0.00000 | ||
| 10394 | 2017.10.26 09:30 | modify | 3346 | 2.87 | 1.32549 | 1.30751 | 0.00000 | ||
| 10395 | 2017.10.26 13:30 | close | 3346 | 2.87 | 1.32329 | 1.30751 | 0.00000 | -646.62 | 94713.73 |
| 10396 | 2017.10.27 05:45 | sell | 3347 | 2.85 | 1.31334 | 0.00000 | 0.00000 | ||
| 10397 | 2017.10.27 05:45 | modify | 3347 | 2.85 | 1.31334 | 1.33134 | 0.00000 | ||
| 10398 | 2017.10.27 08:13 | close | 3347 | 2.85 | 1.31260 | 1.33134 | 0.00000 | 195.93 | 94909.66 |
| 10399 | 2017.10.30 17:30 | buy | 3348 | 2.85 | 1.31675 | 0.00000 | 0.00000 | ||
| 10400 | 2017.10.30 17:30 | modify | 3348 | 2.85 | 1.31675 | 1.29877 | 0.00000 | ||
| 10401 | 2017.10.30 17:56 | close | 3348 | 2.85 | 1.31749 | 1.29877 | 0.00000 | 195.89 | 95105.55 |
| 10402 | 2017.10.31 01:30 | buy | 3349 | 2.86 | 1.32029 | 0.00000 | 0.00000 | ||
| 10403 | 2017.10.31 01:30 | modify | 3349 | 2.86 | 1.32029 | 1.30232 | 0.00000 | ||
| 10404 | 2017.10.31 02:59 | close | 3349 | 2.86 | 1.32112 | 1.30232 | 0.00000 | 222.28 | 95327.83 |
| 10405 | 2017.10.31 03:45 | buy | 3350 | 2.86 | 1.32027 | 0.00000 | 0.00000 | ||
| 10406 | 2017.10.31 03:45 | modify | 3350 | 2.86 | 1.32027 | 1.30228 | 0.00000 | ||
| 10407 | 2017.10.31 06:45 | close | 3350 | 2.86 | 1.32061 | 1.30228 | 0.00000 | 82.14 | 95409.97 |
| 10408 | 2017.11.01 04:00 | buy | 3351 | 2.87 | 1.32796 | 0.00000 | 0.00000 | ||
| 10409 | 2017.11.01 04:00 | modify | 3351 | 2.87 | 1.32796 | 1.30994 | 0.00000 | ||
| 10410 | 2017.11.01 09:00 | close | 3351 | 2.87 | 1.32751 | 1.30994 | 0.00000 | -144.39 | 95265.58 |
| 10411 | 2017.11.02 02:30 | sell | 3352 | 2.86 | 1.32542 | 0.00000 | 0.00000 | ||
| 10412 | 2017.11.02 02:30 | modify | 3352 | 2.86 | 1.32542 | 1.34334 | 0.00000 | ||
| 10413 | 2017.11.02 07:30 | close | 3352 | 2.86 | 1.32746 | 1.34334 | 0.00000 | -598.60 | 94666.98 |
| 10414 | 2017.11.02 07:30 | buy | 3353 | 2.82 | 1.32746 | 0.00000 | 0.00000 | ||
| 10415 | 2017.11.02 07:30 | modify | 3353 | 2.82 | 1.32746 | 1.30947 | 0.00000 | ||
| 10416 | 2017.11.02 07:48 | close | 3353 | 2.82 | 1.32811 | 1.30947 | 0.00000 | 168.33 | 94835.31 |
| 10417 | 2017.11.03 03:30 | sell | 3354 | 2.85 | 1.30588 | 0.00000 | 0.00000 | ||
| 10418 | 2017.11.03 03:30 | modify | 3354 | 2.85 | 1.30588 | 1.32386 | 0.00000 | ||
| 10419 | 2017.11.03 03:40 | close | 3354 | 2.85 | 1.30523 | 1.32386 | 0.00000 | 170.36 | 95005.67 |
| 10420 | 2017.11.03 04:15 | sell | 3355 | 2.86 | 1.30577 | 0.00000 | 0.00000 | ||
| 10421 | 2017.11.03 04:15 | modify | 3355 | 2.86 | 1.30577 | 1.32378 | 0.00000 | ||
| 10422 | 2017.11.03 10:01 | close | 3355 | 2.86 | 1.30653 | 1.32378 | 0.00000 | -232.30 | 94773.37 |
| 10423 | 2017.11.07 02:45 | buy | 3356 | 2.85 | 1.31662 | 0.00000 | 0.00000 | ||
| 10424 | 2017.11.07 02:45 | modify | 3356 | 2.85 | 1.31662 | 1.29863 | 0.00000 | ||
| 10425 | 2017.11.07 05:00 | close | 3356 | 2.85 | 1.31744 | 1.29863 | 0.00000 | 218.69 | 94992.06 |
| 10426 | 2017.11.07 08:00 | buy | 3357 | 2.85 | 1.31638 | 0.00000 | 0.00000 | ||
| 10427 | 2017.11.07 08:00 | modify | 3357 | 2.85 | 1.31638 | 1.29837 | 0.00000 | ||
| 10428 | 2017.11.07 08:25 | close | 3357 | 2.85 | 1.31699 | 1.29837 | 0.00000 | 158.84 | 95150.90 |
| 10429 | 2017.11.08 21:00 | sell | 3358 | 2.86 | 1.31155 | 0.00000 | 0.00000 | ||
| 10430 | 2017.11.08 21:00 | modify | 3358 | 2.86 | 1.31155 | 1.32955 | 0.00000 | ||
| 10431 | 2017.11.08 21:09 | close | 3358 | 2.86 | 1.31094 | 1.32955 | 0.00000 | 159.46 | 95310.36 |
| 10432 | 2017.11.08 22:15 | sell | 3359 | 2.86 | 1.31155 | 0.00000 | 0.00000 | ||
| 10433 | 2017.11.08 22:15 | modify | 3359 | 2.86 | 1.31155 | 1.32955 | 0.00000 | ||
| 10434 | 2017.11.09 03:29 | close | 3359 | 2.86 | 1.31084 | 1.32955 | 0.00000 | 152.88 | 95463.25 |
| 10435 | 2017.11.10 07:30 | buy | 3360 | 2.87 | 1.31392 | 0.00000 | 0.00000 | ||
| 10436 | 2017.11.10 07:30 | modify | 3360 | 2.87 | 1.31392 | 1.29591 | 0.00000 | ||
| 10437 | 2017.11.10 08:06 | close | 3360 | 2.87 | 1.31485 | 1.29591 | 0.00000 | 251.83 | 95715.08 |
| 10438 | 2017.11.10 23:45 | buy | 3361 | 2.88 | 1.31927 | 0.00000 | 0.00000 | ||
| 10439 | 2017.11.10 23:45 | modify | 3361 | 2.88 | 1.31927 | 1.30127 | 0.00000 | ||
| 10440 | 2017.11.13 07:30 | sell | 3362 | 2.80 | 1.31282 | 0.00000 | 0.00000 | ||
| 10441 | 2017.11.13 07:30 | modify | 3362 | 2.80 | 1.31282 | 1.33081 | 0.00000 | ||
| 10442 | 2017.11.13 08:20 | close | 3362 | 2.80 | 1.31194 | 1.33081 | 0.00000 | 231.70 | 95946.78 |
| 10443 | 2017.11.13 11:36 | close | 3361 | 2.88 | 1.30625 | 1.30127 | 0.00000 | -3770.49 | 92176.29 |
| 10444 | 2017.11.13 17:15 | sell | 3363 | 2.77 | 1.31006 | 0.00000 | 0.00000 | ||
| 10445 | 2017.11.13 17:15 | modify | 3363 | 2.77 | 1.31006 | 1.32803 | 0.00000 | ||
| 10446 | 2017.11.14 01:15 | close | 3363 | 2.77 | 1.31140 | 1.32803 | 0.00000 | -397.06 | 91779.23 |
| 10447 | 2017.11.14 23:00 | buy | 3364 | 2.76 | 1.31615 | 0.00000 | 0.00000 | ||
| 10448 | 2017.11.14 23:00 | modify | 3364 | 2.76 | 1.31615 | 1.29818 | 0.00000 | ||
| 10449 | 2017.11.15 06:45 | close | 3364 | 2.76 | 1.31435 | 1.29818 | 0.00000 | -516.63 | 91262.60 |
| 10450 | 2017.11.15 18:45 | buy | 3365 | 2.74 | 1.31569 | 0.00000 | 0.00000 | ||
| 10451 | 2017.11.15 18:45 | modify | 3365 | 2.74 | 1.31569 | 1.29771 | 0.00000 | ||
| 10452 | 2017.11.15 19:02 | modify | 3365 | 2.74 | 1.31569 | 1.31659 | 0.00000 | ||
| 10453 | 2017.11.15 19:03 | close | 3365 | 2.74 | 1.31684 | 1.31659 | 0.00000 | 300.68 | 91563.28 |
| 10454 | 2017.11.16 06:15 | buy | 3366 | 2.75 | 1.31689 | 0.00000 | 0.00000 | ||
| 10455 | 2017.11.16 06:15 | modify | 3366 | 2.75 | 1.31689 | 1.29889 | 0.00000 | ||
| 10456 | 2017.11.16 06:22 | close | 3366 | 2.75 | 1.31756 | 1.29889 | 0.00000 | 169.76 | 91733.04 |
| 10457 | 2017.11.16 09:15 | buy | 3367 | 2.76 | 1.31643 | 0.00000 | 0.00000 | ||
| 10458 | 2017.11.16 09:15 | modify | 3367 | 2.76 | 1.31643 | 1.29844 | 0.00000 | ||
| 10459 | 2017.11.16 10:55 | close | 3367 | 2.76 | 1.31709 | 1.29844 | 0.00000 | 167.63 | 91900.67 |
| 10460 | 2017.11.16 21:30 | buy | 3368 | 2.76 | 1.31813 | 0.00000 | 0.00000 | ||
| 10461 | 2017.11.16 21:30 | modify | 3368 | 2.76 | 1.31813 | 1.30013 | 0.00000 | ||
| 10462 | 2017.11.16 22:46 | close | 3368 | 2.76 | 1.31895 | 1.30013 | 0.00000 | 211.77 | 92112.44 |
| 10463 | 2017.11.17 06:30 | buy | 3369 | 2.77 | 1.32285 | 0.00000 | 0.00000 | ||
| 10464 | 2017.11.17 06:30 | modify | 3369 | 2.77 | 1.32285 | 1.30486 | 0.00000 | ||
| 10465 | 2017.11.17 08:14 | close | 3369 | 2.77 | 1.32368 | 1.30486 | 0.00000 | 215.25 | 92327.69 |
| 10466 | 2017.11.20 06:30 | sell | 3370 | 2.77 | 1.32020 | 0.00000 | 0.00000 | ||
| 10467 | 2017.11.20 06:30 | modify | 3370 | 2.77 | 1.32020 | 1.33822 | 0.00000 | ||
| 10468 | 2017.11.20 14:54 | close | 3370 | 2.77 | 1.32354 | 1.33822 | 0.00000 | -939.81 | 91387.88 |
| 10469 | 2017.11.20 19:15 | buy | 3371 | 2.75 | 1.32303 | 0.00000 | 0.00000 | ||
| 10470 | 2017.11.20 19:15 | modify | 3371 | 2.75 | 1.32303 | 1.30504 | 0.00000 | ||
| 10471 | 2017.11.20 19:26 | close | 3371 | 2.75 | 1.32364 | 1.30504 | 0.00000 | 153.20 | 91541.08 |
| 10472 | 2017.11.20 20:15 | buy | 3372 | 2.75 | 1.32300 | 0.00000 | 0.00000 | ||
| 10473 | 2017.11.20 20:15 | modify | 3372 | 2.75 | 1.32300 | 1.30500 | 0.00000 | ||
| 10474 | 2017.11.20 21:22 | close | 3372 | 2.75 | 1.32402 | 1.30500 | 0.00000 | 265.95 | 91807.03 |
| 10475 | 2017.11.21 21:15 | sell | 3373 | 2.76 | 1.32434 | 0.00000 | 0.00000 | ||
| 10476 | 2017.11.21 21:15 | modify | 3373 | 2.76 | 1.32434 | 1.34233 | 0.00000 | ||
| 10477 | 2017.11.21 21:58 | close | 3373 | 2.76 | 1.32359 | 1.34233 | 0.00000 | 192.38 | 91999.41 |
| 10478 | 2017.11.23 01:45 | buy | 3374 | 2.76 | 1.33173 | 0.00000 | 0.00000 | ||
| 10479 | 2017.11.23 01:45 | modify | 3374 | 2.76 | 1.33173 | 1.31373 | 0.00000 | ||
| 10480 | 2017.11.23 03:22 | close | 3374 | 2.76 | 1.33255 | 1.31373 | 0.00000 | 211.62 | 92211.03 |
| 10481 | 2017.11.24 00:15 | buy | 3375 | 2.77 | 1.33048 | 0.00000 | 0.00000 | ||
| 10482 | 2017.11.24 00:15 | modify | 3375 | 2.77 | 1.33048 | 1.31259 | 0.00000 | ||
| 10483 | 2017.11.24 09:30 | close | 3375 | 2.77 | 1.32949 | 1.31259 | 0.00000 | -288.97 | 91922.06 |
| 10484 | 2017.11.28 01:15 | sell | 3376 | 2.76 | 1.33230 | 0.00000 | 0.00000 | ||
| 10485 | 2017.11.28 01:15 | modify | 3376 | 2.76 | 1.33230 | 1.35030 | 0.00000 | ||
| 10486 | 2017.11.28 04:00 | close | 3376 | 2.76 | 1.33172 | 1.35030 | 0.00000 | 145.37 | 92067.43 |
| 10487 | 2017.11.28 06:30 | sell | 3377 | 2.77 | 1.33279 | 0.00000 | 0.00000 | ||
| 10488 | 2017.11.28 06:30 | modify | 3377 | 2.77 | 1.33279 | 1.35081 | 0.00000 | ||
| 10489 | 2017.11.28 08:45 | close | 3377 | 2.77 | 1.33266 | 1.35081 | 0.00000 | 21.24 | 92088.67 |
| 10490 | 2017.11.28 08:45 | buy | 3378 | 2.75 | 1.33266 | 0.00000 | 0.00000 | ||
| 10491 | 2017.11.28 08:45 | modify | 3378 | 2.75 | 1.33266 | 1.31466 | 0.00000 | ||
| 10492 | 2017.11.28 19:47 | close | 3378 | 2.75 | 1.33117 | 1.31466 | 0.00000 | -424.41 | 91664.26 |
| 10493 | 2017.11.29 00:00 | buy | 3379 | 2.75 | 1.33392 | 0.00000 | 0.00000 | ||
| 10494 | 2017.11.29 00:00 | modify | 3379 | 2.75 | 1.33392 | 1.31592 | 0.00000 | ||
| 10495 | 2017.11.29 00:04 | close | 3379 | 2.75 | 1.33461 | 1.31592 | 0.00000 | 175.08 | 91839.34 |
| 10496 | 2017.11.29 00:14 | buy | 3380 | 2.76 | 1.33438 | 0.00000 | 0.00000 | ||
| 10497 | 2017.11.29 00:14 | modify | 3380 | 2.76 | 1.33438 | 1.31639 | 0.00000 | ||
| 10498 | 2017.11.29 00:46 | close | 3380 | 2.76 | 1.33507 | 1.31639 | 0.00000 | 175.71 | 92015.05 |
| 10499 | 2017.11.30 08:15 | buy | 3381 | 2.77 | 1.34663 | 0.00000 | 0.00000 | ||
| 10500 | 2017.11.30 08:15 | modify | 3381 | 2.77 | 1.34663 | 1.32862 | 0.00000 | ||
| 10501 | 2017.11.30 10:36 | close | 3381 | 2.77 | 1.34727 | 1.32862 | 0.00000 | 162.36 | 92177.41 |
| 10502 | 2017.12.01 00:45 | buy | 3382 | 2.77 | 1.35124 | 0.00000 | 0.00000 | ||
| 10503 | 2017.12.01 00:45 | modify | 3382 | 2.77 | 1.35124 | 1.33326 | 0.00000 | ||
| 10504 | 2017.12.01 01:02 | close | 3382 | 2.77 | 1.35209 | 1.33326 | 0.00000 | 220.48 | 92397.89 |
| 10505 | 2017.12.01 05:15 | buy | 3383 | 2.78 | 1.35275 | 0.00000 | 0.00000 | ||
| 10506 | 2017.12.01 05:15 | modify | 3383 | 2.78 | 1.35275 | 1.33477 | 0.00000 | ||
| 10507 | 2017.12.01 07:50 | close | 3383 | 2.78 | 1.35343 | 1.33477 | 0.00000 | 174.00 | 92571.89 |
| 10508 | 2017.12.04 01:15 | sell | 3384 | 2.78 | 1.34864 | 0.00000 | 0.00000 | ||
| 10509 | 2017.12.04 01:15 | modify | 3384 | 2.78 | 1.34864 | 1.36664 | 0.00000 | ||
| 10510 | 2017.12.04 03:03 | close | 3384 | 2.78 | 1.34777 | 1.36664 | 0.00000 | 226.86 | 92798.75 |
| 10511 | 2017.12.05 06:30 | sell | 3385 | 2.79 | 1.34724 | 0.00000 | 0.00000 | ||
| 10512 | 2017.12.05 06:30 | modify | 3385 | 2.79 | 1.34724 | 1.36524 | 0.00000 | ||
| 10513 | 2017.12.05 08:20 | close | 3385 | 2.79 | 1.34662 | 1.36524 | 0.00000 | 157.94 | 92956.69 |
| 10514 | 2017.12.06 04:00 | sell | 3386 | 2.79 | 1.34335 | 0.00000 | 0.00000 | ||
| 10515 | 2017.12.06 04:00 | modify | 3386 | 2.79 | 1.34335 | 1.36132 | 0.00000 | ||
| 10516 | 2017.12.06 04:40 | close | 3386 | 2.79 | 1.34237 | 1.36132 | 0.00000 | 258.43 | 93215.12 |
| 10517 | 2017.12.06 22:30 | sell | 3387 | 2.80 | 1.33809 | 0.00000 | 0.00000 | ||
| 10518 | 2017.12.06 22:30 | modify | 3387 | 2.80 | 1.33809 | 1.35608 | 0.00000 | ||
| 10519 | 2017.12.07 01:00 | close | 3387 | 2.80 | 1.33789 | 1.35608 | 0.00000 | 6.57 | 93221.69 |
| 10520 | 2017.12.07 09:15 | sell | 3388 | 2.80 | 1.33837 | 0.00000 | 0.00000 | ||
| 10521 | 2017.12.07 09:15 | modify | 3388 | 2.80 | 1.33837 | 1.35637 | 0.00000 | ||
| 10522 | 2017.12.07 09:33 | close | 3388 | 2.80 | 1.33749 | 1.35637 | 0.00000 | 231.41 | 93453.10 |
| 10523 | 2017.12.08 03:00 | buy | 3389 | 2.81 | 1.34632 | 0.00000 | 0.00000 | ||
| 10524 | 2017.12.08 03:00 | modify | 3389 | 2.81 | 1.34632 | 1.32833 | 0.00000 | ||
| 10525 | 2017.12.08 03:16 | close | 3389 | 2.81 | 1.34700 | 1.32833 | 0.00000 | 175.95 | 93629.05 |
| 10526 | 2017.12.08 09:00 | buy | 3390 | 2.81 | 1.34570 | 0.00000 | 0.00000 | ||
| 10527 | 2017.12.08 09:00 | modify | 3390 | 2.81 | 1.34570 | 1.32773 | 0.00000 | ||
| 10528 | 2017.12.08 09:09 | close | 3390 | 2.81 | 1.34655 | 1.32773 | 0.00000 | 223.72 | 93852.77 |
| 10529 | 2017.12.08 21:15 | sell | 3391 | 2.82 | 1.33991 | 0.00000 | 0.00000 | ||
| 10530 | 2017.12.08 21:15 | modify | 3391 | 2.82 | 1.33991 | 1.35790 | 0.00000 | ||
| 10531 | 2017.12.08 22:30 | close | 3391 | 2.82 | 1.33933 | 1.35790 | 0.00000 | 148.45 | 94001.22 |
| 10532 | 2017.12.11 05:45 | sell | 3392 | 2.83 | 1.34024 | 0.00000 | 0.00000 | ||
| 10533 | 2017.12.11 05:45 | modify | 3392 | 2.83 | 1.34024 | 1.35823 | 0.00000 | ||
| 10534 | 2017.12.11 07:09 | close | 3392 | 2.83 | 1.33960 | 1.35823 | 0.00000 | 165.95 | 94167.17 |
| 10535 | 2017.12.11 08:30 | sell | 3393 | 2.83 | 1.34074 | 0.00000 | 0.00000 | ||
| 10536 | 2017.12.11 08:30 | modify | 3393 | 2.83 | 1.34074 | 1.35876 | 0.00000 | ||
| 10537 | 2017.12.11 09:42 | modify | 3393 | 2.83 | 1.34074 | 1.33984 | 0.00000 | ||
| 10538 | 2017.12.11 09:43 | close | 3393 | 2.83 | 1.33967 | 1.33984 | 0.00000 | 287.63 | 94454.80 |
| 10539 | 2017.12.12 23:00 | sell | 3394 | 2.84 | 1.33210 | 0.00000 | 0.00000 | ||
| 10540 | 2017.12.12 23:00 | modify | 3394 | 2.84 | 1.33210 | 1.35008 | 0.00000 | ||
| 10541 | 2017.12.12 23:47 | close | 3394 | 2.84 | 1.33140 | 1.35008 | 0.00000 | 183.67 | 94638.47 |
| 10542 | 2017.12.13 05:30 | sell | 3395 | 2.84 | 1.33319 | 0.00000 | 0.00000 | ||
| 10543 | 2017.12.13 05:30 | modify | 3395 | 2.84 | 1.33319 | 1.35120 | 0.00000 | ||
| 10544 | 2017.12.13 06:04 | close | 3395 | 2.84 | 1.33233 | 1.35120 | 0.00000 | 229.09 | 94867.56 |
| 10545 | 2017.12.14 23:15 | buy | 3396 | 2.85 | 1.34283 | 0.00000 | 0.00000 | ||
| 10546 | 2017.12.14 23:15 | modify | 3396 | 2.85 | 1.34283 | 1.32485 | 0.00000 | ||
| 10547 | 2017.12.15 01:45 | close | 3396 | 2.85 | 1.34316 | 1.32485 | 0.00000 | 73.27 | 94940.83 |
| 10548 | 2017.12.15 21:30 | sell | 3397 | 2.85 | 1.33206 | 0.00000 | 0.00000 | ||
| 10549 | 2017.12.15 21:30 | modify | 3397 | 2.85 | 1.33206 | 1.35006 | 0.00000 | ||
| 10550 | 2017.12.18 00:01 | close | 3397 | 2.85 | 1.33124 | 1.35006 | 0.00000 | 206.82 | 95147.65 |
| 10551 | 2017.12.18 04:30 | sell | 3398 | 2.86 | 1.33328 | 0.00000 | 0.00000 | ||
| 10552 | 2017.12.18 04:30 | modify | 3398 | 2.86 | 1.33328 | 1.35128 | 0.00000 | ||
| 10553 | 2017.12.18 12:30 | close | 3398 | 2.86 | 1.33438 | 1.35128 | 0.00000 | -329.85 | 94817.80 |
| 10554 | 2017.12.18 21:30 | buy | 3399 | 2.85 | 1.33888 | 0.00000 | 0.00000 | ||
| 10555 | 2017.12.18 21:30 | modify | 3399 | 2.85 | 1.33888 | 1.32089 | 0.00000 | ||
| 10556 | 2017.12.19 06:00 | close | 3399 | 2.85 | 1.33789 | 1.32089 | 0.00000 | -302.88 | 94514.92 |
| 10557 | 2017.12.19 20:00 | sell | 3400 | 2.84 | 1.33700 | 0.00000 | 0.00000 | ||
| 10558 | 2017.12.19 20:00 | modify | 3400 | 2.84 | 1.33700 | 1.35500 | 0.00000 | ||
| 10559 | 2017.12.20 06:30 | close | 3400 | 2.84 | 1.33939 | 1.35500 | 0.00000 | -705.59 | 93809.33 |
| 10560 | 2017.12.20 06:45 | buy | 3401 | 2.82 | 1.33926 | 0.00000 | 0.00000 | ||
| 10561 | 2017.12.20 06:45 | modify | 3401 | 2.82 | 1.33926 | 1.32127 | 0.00000 | ||
| 10562 | 2017.12.20 11:00 | close | 3401 | 2.82 | 1.33934 | 1.32127 | 0.00000 | 7.45 | 93816.78 |
| 10563 | 2017.12.20 19:30 | buy | 3402 | 2.82 | 1.33960 | 0.00000 | 0.00000 | ||
| 10564 | 2017.12.20 19:30 | modify | 3402 | 2.82 | 1.33960 | 1.32161 | 0.00000 | ||
| 10565 | 2017.12.20 20:20 | close | 3402 | 2.82 | 1.34021 | 1.32161 | 0.00000 | 156.91 | 93973.69 |
| 10566 | 2017.12.21 08:30 | sell | 3403 | 2.82 | 1.33673 | 0.00000 | 0.00000 | ||
| 10567 | 2017.12.21 08:30 | modify | 3403 | 2.82 | 1.33673 | 1.35471 | 0.00000 | ||
| 10568 | 2017.12.21 09:12 | close | 3403 | 2.82 | 1.33583 | 1.35471 | 0.00000 | 238.72 | 94212.41 |
| 10569 | 2017.12.21 19:00 | sell | 3404 | 2.83 | 1.33703 | 0.00000 | 0.00000 | ||
| 10570 | 2017.12.21 19:00 | modify | 3404 | 2.83 | 1.33703 | 1.35502 | 0.00000 | ||
| 10571 | 2017.12.22 02:00 | close | 3404 | 2.83 | 1.33774 | 1.35502 | 0.00000 | -227.67 | 93984.74 |
| 10572 | 2017.12.22 02:00 | buy | 3405 | 2.80 | 1.33774 | 0.00000 | 0.00000 | ||
| 10573 | 2017.12.22 02:00 | modify | 3405 | 2.80 | 1.33774 | 1.31973 | 0.00000 | ||
| 10574 | 2017.12.22 05:00 | close | 3405 | 2.80 | 1.33828 | 1.31973 | 0.00000 | 136.22 | 94120.96 |
| 10575 | 2017.12.26 23:45 | buy | 3406 | 2.83 | 1.33740 | 0.00000 | 0.00000 | ||
| 10576 | 2017.12.26 23:45 | modify | 3406 | 2.83 | 1.33740 | 1.31941 | 0.00000 | ||
| 10577 | 2017.12.27 06:30 | close | 3406 | 2.83 | 1.33771 | 1.31941 | 0.00000 | 67.16 | 94188.11 |
| 10578 | 2017.12.27 22:00 | buy | 3407 | 2.83 | 1.33911 | 0.00000 | 0.00000 | ||
| 10579 | 2017.12.27 22:00 | modify | 3407 | 2.83 | 1.33911 | 1.32125 | 0.00000 | ||
| 10580 | 2017.12.27 22:30 | close | 3407 | 2.83 | 1.33982 | 1.32125 | 0.00000 | 185.77 | 94373.88 |
| 10581 | 2017.12.28 18:00 | buy | 3408 | 2.84 | 1.34361 | 0.00000 | 0.00000 | ||
| 10582 | 2017.12.28 18:00 | modify | 3408 | 2.84 | 1.34361 | 1.32562 | 0.00000 | ||
| 10583 | 2017.12.28 18:08 | close | 3408 | 2.84 | 1.34424 | 1.32562 | 0.00000 | 163.66 | 94537.54 |
| 10584 | 2017.12.28 18:14 | buy | 3409 | 2.84 | 1.34399 | 0.00000 | 0.00000 | ||
| 10585 | 2017.12.28 18:14 | modify | 3409 | 2.84 | 1.34399 | 1.32600 | 0.00000 | ||
| 10586 | 2017.12.28 18:53 | close | 3409 | 2.84 | 1.34462 | 1.32600 | 0.00000 | 163.65 | 94701.19 |
| 10587 | 2017.12.28 23:45 | buy | 3410 | 2.85 | 1.34397 | 0.00000 | 0.00000 | ||
| 10588 | 2017.12.28 23:45 | modify | 3410 | 2.85 | 1.34397 | 1.32594 | 0.00000 | ||
| 10589 | 2017.12.29 02:15 | close | 3410 | 2.85 | 1.34453 | 1.32594 | 0.00000 | 138.81 | 94840.00 |
| 10590 | 2017.12.29 22:15 | buy | 3411 | 2.85 | 1.35143 | 0.00000 | 0.00000 | ||
| 10591 | 2017.12.29 22:15 | modify | 3411 | 2.85 | 1.35143 | 1.33344 | 0.00000 | ||
| 10592 | 2018.01.02 01:15 | close | 3411 | 2.85 | 1.35186 | 1.33344 | 0.00000 | 96.20 | 94936.20 |
| 10593 | 2018.01.03 09:45 | buy | 3412 | 2.85 | 1.35885 | 0.00000 | 0.00000 | ||
| 10594 | 2018.01.03 09:45 | modify | 3412 | 2.85 | 1.35885 | 1.34083 | 0.00000 | ||
| 10595 | 2018.01.03 10:02 | close | 3412 | 2.85 | 1.35974 | 1.34083 | 0.00000 | 238.16 | 95174.36 |
| 10596 | 2018.01.04 04:30 | sell | 3413 | 2.86 | 1.35207 | 0.00000 | 0.00000 | ||
| 10597 | 2018.01.04 04:30 | modify | 3413 | 2.86 | 1.35207 | 1.37009 | 0.00000 | ||
| 10598 | 2018.01.04 15:15 | close | 3413 | 2.86 | 1.35400 | 1.37009 | 0.00000 | -567.45 | 94606.91 |
| 10599 | 2018.01.04 16:00 | buy | 3414 | 2.84 | 1.35345 | 0.00000 | 0.00000 | ||
| 10600 | 2018.01.04 16:00 | modify | 3414 | 2.84 | 1.35345 | 1.33550 | 0.00000 | ||
| 10601 | 2018.01.04 16:33 | close | 3414 | 2.84 | 1.35413 | 1.33550 | 0.00000 | 177.75 | 94784.66 |
| 10602 | 2018.01.08 05:15 | buy | 3415 | 2.85 | 1.35670 | 0.00000 | 0.00000 | ||
| 10603 | 2018.01.08 05:15 | modify | 3415 | 2.85 | 1.35670 | 1.33872 | 0.00000 | ||
| 10604 | 2018.01.08 12:45 | close | 3415 | 2.85 | 1.35438 | 1.33872 | 0.00000 | -676.67 | 94107.99 |
| 10605 | 2018.01.09 03:30 | buy | 3416 | 2.83 | 1.35584 | 0.00000 | 0.00000 | ||
| 10606 | 2018.01.09 03:30 | modify | 3416 | 2.83 | 1.35584 | 1.33786 | 0.00000 | ||
| 10607 | 2018.01.09 03:49 | close | 3416 | 2.83 | 1.35705 | 1.33786 | 0.00000 | 327.08 | 94435.07 |
| 10608 | 2018.01.09 09:00 | buy | 3417 | 2.84 | 1.35618 | 0.00000 | 0.00000 | ||
| 10609 | 2018.01.09 09:00 | modify | 3417 | 2.84 | 1.35618 | 1.33817 | 0.00000 | ||
| 10610 | 2018.01.09 13:30 | close | 3417 | 2.84 | 1.35359 | 1.33817 | 0.00000 | -750.97 | 93684.10 |
| 10611 | 2018.01.09 21:00 | sell | 3418 | 2.82 | 1.35359 | 0.00000 | 0.00000 | ||
| 10612 | 2018.01.09 21:00 | modify | 3418 | 2.82 | 1.35359 | 1.37159 | 0.00000 | ||
| 10613 | 2018.01.10 02:00 | close | 3418 | 2.82 | 1.35302 | 1.37159 | 0.00000 | 133.91 | 93818.00 |
| 10614 | 2018.01.11 21:00 | buy | 3419 | 2.82 | 1.35340 | 0.00000 | 0.00000 | ||
| 10615 | 2018.01.11 21:00 | modify | 3419 | 2.82 | 1.35340 | 1.33540 | 0.00000 | ||
| 10616 | 2018.01.12 00:45 | close | 3419 | 2.82 | 1.35410 | 1.33540 | 0.00000 | 176.72 | 93994.72 |
| 10617 | 2018.01.15 22:45 | buy | 3420 | 2.82 | 1.37927 | 0.00000 | 0.00000 | ||
| 10618 | 2018.01.15 22:45 | modify | 3420 | 2.82 | 1.37927 | 1.36130 | 0.00000 | ||
| 10619 | 2018.01.16 01:30 | close | 3420 | 2.82 | 1.37992 | 1.36130 | 0.00000 | 162.33 | 94157.04 |
| 10620 | 2018.01.16 03:15 | buy | 3421 | 2.83 | 1.37878 | 0.00000 | 0.00000 | ||
| 10621 | 2018.01.16 03:15 | modify | 3421 | 2.83 | 1.37878 | 1.36080 | 0.00000 | ||
| 10622 | 2018.01.16 03:51 | close | 3421 | 2.83 | 1.37945 | 1.36080 | 0.00000 | 174.00 | 94331.04 |
| 10623 | 2018.01.16 06:00 | buy | 3422 | 2.83 | 1.37832 | 0.00000 | 0.00000 | ||
| 10624 | 2018.01.16 06:00 | modify | 3422 | 2.83 | 1.37832 | 1.36039 | 0.00000 | ||
| 10625 | 2018.01.16 06:16 | close | 3422 | 2.83 | 1.37906 | 1.36039 | 0.00000 | 193.82 | 94524.86 |
| 10626 | 2018.01.16 17:45 | sell | 3423 | 2.84 | 1.37729 | 0.00000 | 0.00000 | ||
| 10627 | 2018.01.16 17:45 | modify | 3423 | 2.84 | 1.37729 | 1.39530 | 0.00000 | ||
| 10628 | 2018.01.16 18:25 | close | 3423 | 2.84 | 1.37667 | 1.39530 | 0.00000 | 160.43 | 94685.29 |
| 10629 | 2018.01.17 01:00 | buy | 3424 | 2.85 | 1.37870 | 0.00000 | 0.00000 | ||
| 10630 | 2018.01.17 01:00 | modify | 3424 | 2.85 | 1.37870 | 1.36080 | 0.00000 | ||
| 10631 | 2018.01.17 01:18 | close | 3424 | 2.85 | 1.37931 | 1.36080 | 0.00000 | 158.13 | 94843.42 |
| 10632 | 2018.01.17 05:00 | buy | 3425 | 2.85 | 1.37926 | 0.00000 | 0.00000 | ||
| 10633 | 2018.01.17 05:00 | modify | 3425 | 2.85 | 1.37926 | 1.36126 | 0.00000 | ||
| 10634 | 2018.01.17 11:15 | close | 3425 | 2.85 | 1.37805 | 1.36126 | 0.00000 | -360.57 | 94482.85 |
| 10635 | 2018.01.17 23:00 | buy | 3426 | 2.84 | 1.38554 | 0.00000 | 0.00000 | ||
| 10636 | 2018.01.17 23:00 | modify | 3426 | 2.84 | 1.38554 | 1.36756 | 0.00000 | ||
| 10637 | 2018.01.18 07:00 | close | 3426 | 2.84 | 1.38223 | 1.36756 | 0.00000 | -972.14 | 93510.72 |
| 10638 | 2018.01.19 09:00 | buy | 3427 | 2.81 | 1.38991 | 0.00000 | 0.00000 | ||
| 10639 | 2018.01.19 09:00 | modify | 3427 | 2.81 | 1.38991 | 1.37192 | 0.00000 | ||
| 10640 | 2018.01.19 09:29 | close | 3427 | 2.81 | 1.39054 | 1.37192 | 0.00000 | 161.41 | 93672.13 |
| 10641 | 2018.01.19 21:00 | sell | 3428 | 2.82 | 1.38723 | 0.00000 | 0.00000 | ||
| 10642 | 2018.01.19 21:00 | modify | 3428 | 2.82 | 1.38723 | 1.40522 | 0.00000 | ||
| 10643 | 2018.01.19 23:00 | close | 3428 | 2.82 | 1.38628 | 1.40522 | 0.00000 | 252.25 | 93924.38 |
| 10644 | 2018.01.23 04:30 | buy | 3429 | 2.82 | 1.39794 | 0.00000 | 0.00000 | ||
| 10645 | 2018.01.23 04:30 | modify | 3429 | 2.82 | 1.39794 | 1.37994 | 0.00000 | ||
| 10646 | 2018.01.23 04:50 | close | 3429 | 2.82 | 1.39858 | 1.37994 | 0.00000 | 164.71 | 94089.09 |
| 10647 | 2018.01.23 06:15 | buy | 3430 | 2.83 | 1.39786 | 0.00000 | 0.00000 | ||
| 10648 | 2018.01.23 06:15 | modify | 3430 | 2.83 | 1.39786 | 1.37990 | 0.00000 | ||
| 10649 | 2018.01.23 06:43 | close | 3430 | 2.83 | 1.39852 | 1.37990 | 0.00000 | 170.96 | 94260.05 |
| 10650 | 2018.01.23 07:30 | buy | 3431 | 2.83 | 1.39724 | 0.00000 | 0.00000 | ||
| 10651 | 2018.01.23 07:30 | modify | 3431 | 2.83 | 1.39724 | 1.37925 | 0.00000 | ||
| 10652 | 2018.01.23 07:46 | close | 3431 | 2.83 | 1.39785 | 1.37925 | 0.00000 | 156.81 | 94416.86 |
| 10653 | 2018.01.25 09:15 | buy | 3432 | 2.84 | 1.42661 | 0.00000 | 0.00000 | ||
| 10654 | 2018.01.25 09:15 | modify | 3432 | 2.84 | 1.42661 | 1.40861 | 0.00000 | ||
| 10655 | 2018.01.25 09:22 | close | 3432 | 2.84 | 1.42724 | 1.40861 | 0.00000 | 162.71 | 94579.57 |
| 10656 | 2018.01.25 09:24 | buy | 3433 | 2.84 | 1.42680 | 0.00000 | 0.00000 | ||
| 10657 | 2018.01.25 09:24 | modify | 3433 | 2.84 | 1.42680 | 1.40883 | 0.00000 | ||
| 10658 | 2018.01.25 09:56 | close | 3433 | 2.84 | 1.42744 | 1.40883 | 0.00000 | 165.55 | 94745.12 |
| 10659 | 2018.01.25 09:58 | buy | 3434 | 2.85 | 1.42613 | 0.00000 | 0.00000 | ||
| 10660 | 2018.01.25 09:58 | modify | 3434 | 2.85 | 1.42613 | 1.40813 | 0.00000 | ||
| 10661 | 2018.01.25 11:46 | close | 3434 | 2.85 | 1.42674 | 1.40813 | 0.00000 | 157.59 | 94902.71 |
| 10662 | 2018.01.25 18:45 | buy | 3435 | 2.85 | 1.42653 | 0.00000 | 0.00000 | ||
| 10663 | 2018.01.25 18:45 | modify | 3435 | 2.85 | 1.42653 | 1.40855 | 0.00000 | ||
| 10664 | 2018.01.25 19:20 | close | 3435 | 2.85 | 1.42725 | 1.40855 | 0.00000 | 188.94 | 95091.65 |
| 10665 | 2018.01.25 19:30 | buy | 3436 | 2.86 | 1.42612 | 0.00000 | 0.00000 | ||
| 10666 | 2018.01.25 19:30 | modify | 3436 | 2.86 | 1.42612 | 1.40812 | 0.00000 | ||
| 10667 | 2018.01.25 20:12 | close | 3436 | 2.86 | 1.42683 | 1.40812 | 0.00000 | 186.75 | 95278.40 |
| 10668 | 2018.01.26 02:30 | sell | 3437 | 2.86 | 1.41583 | 0.00000 | 0.00000 | ||
| 10669 | 2018.01.26 02:30 | modify | 3437 | 2.86 | 1.41583 | 1.43380 | 0.00000 | ||
| 10670 | 2018.01.26 07:15 | close | 3437 | 2.86 | 1.41707 | 1.43380 | 0.00000 | -370.84 | 94907.56 |
| 10671 | 2018.01.26 21:00 | sell | 3438 | 2.85 | 1.42000 | 0.00000 | 0.00000 | ||
| 10672 | 2018.01.26 21:00 | modify | 3438 | 2.85 | 1.42000 | 1.43800 | 0.00000 | ||
| 10673 | 2018.01.26 21:24 | modify | 3438 | 2.85 | 1.42000 | 1.41910 | 0.00000 | ||
| 10674 | 2018.01.26 21:26 | close | 3438 | 2.85 | 1.41688 | 1.41910 | 0.00000 | 873.01 | 95780.57 |
| 10675 | 2018.01.29 21:15 | sell | 3439 | 2.88 | 1.40753 | 0.00000 | 0.00000 | ||
| 10676 | 2018.01.29 21:15 | modify | 3439 | 2.88 | 1.40753 | 1.42551 | 0.00000 | ||
| 10677 | 2018.01.29 21:25 | close | 3439 | 2.88 | 1.40685 | 1.42551 | 0.00000 | 179.63 | 95960.20 |
| 10678 | 2018.01.29 21:45 | sell | 3440 | 2.88 | 1.40765 | 0.00000 | 0.00000 | ||
| 10679 | 2018.01.29 21:45 | modify | 3440 | 2.88 | 1.40765 | 1.42563 | 0.00000 | ||
| 10680 | 2018.01.29 23:28 | close | 3440 | 2.88 | 1.40697 | 1.42563 | 0.00000 | 179.62 | 96139.82 |
| 10681 | 2018.01.30 18:30 | buy | 3441 | 2.89 | 1.41077 | 0.00000 | 0.00000 | ||
| 10682 | 2018.01.30 18:30 | modify | 3441 | 2.89 | 1.41077 | 1.39277 | 0.00000 | ||
| 10683 | 2018.01.30 18:43 | close | 3441 | 2.89 | 1.41138 | 1.39277 | 0.00000 | 159.98 | 96299.80 |
| 10684 | 2018.01.30 18:44 | buy | 3442 | 2.89 | 1.41118 | 0.00000 | 0.00000 | ||
| 10685 | 2018.01.30 18:44 | modify | 3442 | 2.89 | 1.41118 | 1.39319 | 0.00000 | ||
| 10686 | 2018.01.30 18:51 | close | 3442 | 2.89 | 1.41181 | 1.39319 | 0.00000 | 165.76 | 96465.56 |
| 10687 | 2018.02.01 16:30 | buy | 3443 | 2.90 | 1.42015 | 0.00000 | 0.00000 | ||
| 10688 | 2018.02.01 16:30 | modify | 3443 | 2.90 | 1.42015 | 1.40215 | 0.00000 | ||
| 10689 | 2018.02.01 17:09 | modify | 3443 | 2.90 | 1.42015 | 1.42105 | 0.00000 | ||
| 10690 | 2018.02.01 17:11 | close | 3443 | 2.90 | 1.42183 | 1.42105 | 0.00000 | 470.73 | 96936.29 |
| 10691 | 2018.02.02 19:45 | sell | 3444 | 2.91 | 1.41616 | 0.00000 | 0.00000 | ||
| 10692 | 2018.02.02 19:45 | modify | 3444 | 2.91 | 1.41616 | 1.43414 | 0.00000 | ||
| 10693 | 2018.02.02 20:47 | close | 3444 | 2.91 | 1.41556 | 1.43414 | 0.00000 | 158.12 | 97094.41 |
| 10694 | 2018.02.05 02:45 | sell | 3445 | 2.92 | 1.41192 | 0.00000 | 0.00000 | ||
| 10695 | 2018.02.05 02:45 | modify | 3445 | 2.92 | 1.41192 | 1.42992 | 0.00000 | ||
| 10696 | 2018.02.05 03:18 | close | 3445 | 2.92 | 1.41080 | 1.42992 | 0.00000 | 310.55 | 97404.96 |
| 10697 | 2018.02.05 05:15 | sell | 3446 | 2.93 | 1.41222 | 0.00000 | 0.00000 | ||
| 10698 | 2018.02.05 05:15 | modify | 3446 | 2.93 | 1.41222 | 1.43021 | 0.00000 | ||
| 10699 | 2018.02.05 06:00 | close | 3446 | 2.93 | 1.41136 | 1.43021 | 0.00000 | 235.43 | 97640.39 |
| 10700 | 2018.02.05 20:00 | sell | 3447 | 2.93 | 1.40319 | 0.00000 | 0.00000 | ||
| 10701 | 2018.02.05 20:00 | modify | 3447 | 2.93 | 1.40319 | 1.42118 | 0.00000 | ||
| 10702 | 2018.02.05 20:08 | close | 3447 | 2.93 | 1.40237 | 1.42118 | 0.00000 | 223.81 | 97864.20 |
| 10703 | 2018.02.06 03:00 | sell | 3448 | 2.94 | 1.39695 | 0.00000 | 0.00000 | ||
| 10704 | 2018.02.06 03:00 | modify | 3448 | 2.94 | 1.39695 | 1.41496 | 0.00000 | ||
| 10705 | 2018.02.06 03:54 | modify | 3448 | 2.94 | 1.39695 | 1.39605 | 0.00000 | ||
| 10706 | 2018.02.06 03:55 | close | 3448 | 2.94 | 1.39562 | 1.39605 | 0.00000 | 374.59 | 98238.79 |
| 10707 | 2018.02.06 07:45 | sell | 3449 | 2.95 | 1.39651 | 0.00000 | 0.00000 | ||
| 10708 | 2018.02.06 07:45 | modify | 3449 | 2.95 | 1.39651 | 1.41449 | 0.00000 | ||
| 10709 | 2018.02.06 09:48 | modify | 3449 | 2.95 | 1.39651 | 1.39561 | 0.00000 | ||
| 10710 | 2018.02.06 09:49 | close | 3449 | 2.95 | 1.39513 | 1.39561 | 0.00000 | 390.62 | 98629.41 |
| 10711 | 2018.02.06 18:00 | sell | 3450 | 2.96 | 1.39079 | 0.00000 | 0.00000 | ||
| 10712 | 2018.02.06 18:00 | modify | 3450 | 2.96 | 1.39079 | 1.40879 | 0.00000 | ||
| 10713 | 2018.02.06 23:24 | close | 3450 | 2.96 | 1.39420 | 1.40879 | 0.00000 | -1025.83 | 97603.58 |
| 10714 | 2018.02.07 17:00 | sell | 3451 | 2.93 | 1.39372 | 0.00000 | 0.00000 | ||
| 10715 | 2018.02.07 17:00 | modify | 3451 | 2.93 | 1.39372 | 1.41171 | 0.00000 | ||
| 10716 | 2018.02.07 17:04 | close | 3451 | 2.93 | 1.39275 | 1.41171 | 0.00000 | 267.88 | 97871.46 |
| 10717 | 2018.02.07 17:08 | sell | 3452 | 2.94 | 1.39339 | 0.00000 | 0.00000 | ||
| 10718 | 2018.02.07 17:08 | modify | 3452 | 2.94 | 1.39339 | 1.41137 | 0.00000 | ||
| 10719 | 2018.02.07 17:13 | close | 3452 | 2.94 | 1.39245 | 1.41137 | 0.00000 | 259.97 | 98131.43 |
| 10720 | 2018.02.08 02:30 | sell | 3453 | 2.95 | 1.38871 | 0.00000 | 0.00000 | ||
| 10721 | 2018.02.08 02:30 | modify | 3453 | 2.95 | 1.38871 | 1.40672 | 0.00000 | ||
| 10722 | 2018.02.08 06:15 | close | 3453 | 2.95 | 1.38804 | 1.40672 | 0.00000 | 181.26 | 98312.69 |
| 10723 | 2018.02.08 18:15 | buy | 3454 | 2.95 | 1.39649 | 0.00000 | 0.00000 | ||
| 10724 | 2018.02.08 18:15 | modify | 3454 | 2.95 | 1.39649 | 1.37859 | 0.00000 | ||
| 10725 | 2018.02.09 01:22 | close | 3454 | 2.95 | 1.39306 | 1.37859 | 0.00000 | -1033.99 | 97278.69 |
| 10726 | 2018.02.09 22:15 | sell | 3455 | 2.92 | 1.38158 | 0.00000 | 0.00000 | ||
| 10727 | 2018.02.09 22:15 | modify | 3455 | 2.92 | 1.38158 | 1.39960 | 0.00000 | ||
| 10728 | 2018.02.12 00:06 | close | 3455 | 2.92 | 1.38070 | 1.39960 | 0.00000 | 228.85 | 97507.54 |
| 10729 | 2018.02.12 03:15 | sell | 3456 | 2.93 | 1.38362 | 0.00000 | 0.00000 | ||
| 10730 | 2018.02.12 03:15 | modify | 3456 | 2.93 | 1.38362 | 1.40163 | 0.00000 | ||
| 10731 | 2018.02.12 09:30 | close | 3456 | 2.93 | 1.38481 | 1.40163 | 0.00000 | -364.89 | 97142.65 |
| 10732 | 2018.02.12 22:15 | sell | 3457 | 2.92 | 1.38348 | 0.00000 | 0.00000 | ||
| 10733 | 2018.02.12 22:15 | modify | 3457 | 2.92 | 1.38348 | 1.40147 | 0.00000 | ||
| 10734 | 2018.02.13 03:00 | close | 3457 | 2.92 | 1.38364 | 1.40147 | 0.00000 | -74.85 | 97067.80 |
| 10735 | 2018.02.13 19:45 | buy | 3458 | 2.92 | 1.38747 | 0.00000 | 0.00000 | ||
| 10736 | 2018.02.13 19:45 | modify | 3458 | 2.92 | 1.38747 | 1.36948 | 0.00000 | ||
| 10737 | 2018.02.13 20:26 | close | 3458 | 2.92 | 1.38810 | 1.36948 | 0.00000 | 167.75 | 97235.55 |
| 10738 | 2018.02.15 01:30 | buy | 3459 | 2.92 | 1.39968 | 0.00000 | 0.00000 | ||
| 10739 | 2018.02.15 01:30 | modify | 3459 | 2.92 | 1.39968 | 1.38168 | 0.00000 | ||
| 10740 | 2018.02.15 01:45 | close | 3459 | 2.92 | 1.40074 | 1.38168 | 0.00000 | 293.17 | 97528.72 |
| 10741 | 2018.02.15 08:30 | buy | 3460 | 2.93 | 1.40082 | 0.00000 | 0.00000 | ||
| 10742 | 2018.02.15 08:30 | modify | 3460 | 2.93 | 1.40082 | 1.38284 | 0.00000 | ||
| 10743 | 2018.02.15 09:04 | close | 3460 | 2.93 | 1.40162 | 1.38284 | 0.00000 | 217.98 | 97746.70 |
| 10744 | 2018.02.15 17:45 | buy | 3461 | 2.94 | 1.40532 | 0.00000 | 0.00000 | ||
| 10745 | 2018.02.15 17:45 | modify | 3461 | 2.94 | 1.40532 | 1.38733 | 0.00000 | ||
| 10746 | 2018.02.15 17:52 | close | 3461 | 2.94 | 1.40610 | 1.38733 | 0.00000 | 212.79 | 97959.49 |
| 10747 | 2018.02.15 17:58 | buy | 3462 | 2.94 | 1.40518 | 0.00000 | 0.00000 | ||
| 10748 | 2018.02.15 17:58 | modify | 3462 | 2.94 | 1.40518 | 1.38718 | 0.00000 | ||
| 10749 | 2018.02.15 18:02 | close | 3462 | 2.94 | 1.40606 | 1.38718 | 0.00000 | 242.20 | 98201.69 |
| 10750 | 2018.02.15 19:15 | buy | 3463 | 2.95 | 1.40467 | 0.00000 | 0.00000 | ||
| 10751 | 2018.02.15 19:15 | modify | 3463 | 2.95 | 1.40467 | 1.38667 | 0.00000 | ||
| 10752 | 2018.02.15 20:10 | close | 3463 | 2.95 | 1.40549 | 1.38667 | 0.00000 | 225.33 | 98427.02 |
| 10753 | 2018.02.16 17:30 | sell | 3464 | 2.96 | 1.40463 | 0.00000 | 0.00000 | ||
| 10754 | 2018.02.16 17:30 | modify | 3464 | 2.96 | 1.40463 | 1.42264 | 0.00000 | ||
| 10755 | 2018.02.16 17:58 | modify | 3464 | 2.96 | 1.40463 | 1.40373 | 0.00000 | ||
| 10756 | 2018.02.16 17:58 | s/l | 3464 | 2.96 | 1.40373 | 1.40373 | 0.00000 | 249.77 | 98676.79 |
| 10757 | 2018.02.19 01:15 | sell | 3465 | 2.97 | 1.40371 | 0.00000 | 0.00000 | ||
| 10758 | 2018.02.19 01:15 | modify | 3465 | 2.97 | 1.40371 | 1.42171 | 0.00000 | ||
| 10759 | 2018.02.19 01:59 | close | 3465 | 2.97 | 1.40305 | 1.42171 | 0.00000 | 179.34 | 98856.13 |
| 10760 | 2018.02.19 02:30 | sell | 3466 | 2.97 | 1.40371 | 0.00000 | 0.00000 | ||
| 10761 | 2018.02.19 02:30 | modify | 3466 | 2.97 | 1.40371 | 1.42172 | 0.00000 | ||
| 10762 | 2018.02.19 06:00 | close | 3466 | 2.97 | 1.40396 | 1.42172 | 0.00000 | -90.93 | 98765.20 |
| 10763 | 2018.02.19 18:30 | sell | 3467 | 2.97 | 1.39980 | 0.00000 | 0.00000 | ||
| 10764 | 2018.02.19 18:30 | modify | 3467 | 2.97 | 1.39980 | 1.41780 | 0.00000 | ||
| 10765 | 2018.02.19 22:00 | close | 3467 | 2.97 | 1.40025 | 1.41780 | 0.00000 | -150.28 | 98614.92 |
| 10766 | 2018.02.21 09:00 | sell | 3468 | 2.96 | 1.39895 | 0.00000 | 0.00000 | ||
| 10767 | 2018.02.21 09:00 | modify | 3468 | 2.96 | 1.39895 | 1.41700 | 0.00000 | ||
| 10768 | 2018.02.21 09:34 | modify | 3468 | 2.96 | 1.39895 | 1.39805 | 0.00000 | ||
| 10769 | 2018.02.21 09:35 | close | 3468 | 2.96 | 1.39771 | 1.39805 | 0.00000 | 350.48 | 98965.40 |
| 10770 | 2018.02.21 16:30 | sell | 3469 | 2.97 | 1.39594 | 0.00000 | 0.00000 | ||
| 10771 | 2018.02.21 16:30 | modify | 3469 | 2.97 | 1.39594 | 1.41390 | 0.00000 | ||
| 10772 | 2018.02.21 16:59 | close | 3469 | 2.97 | 1.39481 | 1.41390 | 0.00000 | 319.03 | 99284.43 |
| 10773 | 2018.02.22 03:45 | sell | 3470 | 2.98 | 1.39133 | 0.00000 | 0.00000 | ||
| 10774 | 2018.02.22 03:45 | modify | 3470 | 2.98 | 1.39133 | 1.40931 | 0.00000 | ||
| 10775 | 2018.02.22 05:38 | close | 3470 | 2.98 | 1.39062 | 1.40931 | 0.00000 | 195.00 | 99479.43 |
| 10776 | 2018.02.22 22:30 | buy | 3471 | 2.99 | 1.39501 | 0.00000 | 0.00000 | ||
| 10777 | 2018.02.22 22:30 | modify | 3471 | 2.99 | 1.39501 | 1.37703 | 0.00000 | ||
| 10778 | 2018.02.22 23:42 | close | 3471 | 2.99 | 1.39563 | 1.37703 | 0.00000 | 168.70 | 99648.13 |
| 10779 | 2018.02.23 07:15 | buy | 3472 | 2.99 | 1.39440 | 0.00000 | 0.00000 | ||
| 10780 | 2018.02.23 07:15 | modify | 3472 | 2.99 | 1.39440 | 1.37641 | 0.00000 | ||
| 10781 | 2018.02.23 10:15 | close | 3472 | 2.99 | 1.39532 | 1.37641 | 0.00000 | 258.40 | 99906.53 |
| 10782 | 2018.02.23 21:30 | buy | 3473 | 3.00 | 1.39633 | 0.00000 | 0.00000 | ||
| 10783 | 2018.02.23 21:30 | modify | 3473 | 3.00 | 1.39633 | 1.37839 | 0.00000 | ||
| 10784 | 2018.02.23 22:12 | close | 3473 | 3.00 | 1.39698 | 1.37839 | 0.00000 | 178.24 | 100084.77 |
| 10785 | 2018.02.26 02:30 | buy | 3474 | 3.01 | 1.39647 | 0.00000 | 0.00000 | ||
| 10786 | 2018.02.26 02:30 | modify | 3474 | 3.01 | 1.39647 | 1.37847 | 0.00000 | ||
| 10787 | 2018.02.26 02:56 | close | 3474 | 3.01 | 1.39717 | 1.37847 | 0.00000 | 193.89 | 100278.66 |
| 10788 | 2018.02.26 20:00 | sell | 3475 | 3.01 | 1.39656 | 0.00000 | 0.00000 | ||
| 10789 | 2018.02.26 20:00 | modify | 3475 | 3.01 | 1.39656 | 1.41456 | 0.00000 | ||
| 10790 | 2018.02.26 20:48 | close | 3475 | 3.01 | 1.39578 | 1.41456 | 0.00000 | 217.97 | 100496.63 |
| 10791 | 2018.02.26 23:45 | sell | 3476 | 3.02 | 1.39724 | 0.00000 | 0.00000 | ||
| 10792 | 2018.02.26 23:45 | modify | 3476 | 3.02 | 1.39724 | 1.41522 | 0.00000 | ||
| 10793 | 2018.02.27 00:02 | close | 3476 | 3.02 | 1.39659 | 1.41522 | 0.00000 | 167.04 | 100663.67 |
| 10794 | 2018.02.27 08:30 | sell | 3477 | 3.02 | 1.39702 | 0.00000 | 0.00000 | ||
| 10795 | 2018.02.27 08:30 | modify | 3477 | 3.02 | 1.39702 | 1.41499 | 0.00000 | ||
| 10796 | 2018.02.27 08:55 | close | 3477 | 3.02 | 1.39633 | 1.41499 | 0.00000 | 191.50 | 100855.17 |
| 10797 | 2018.02.27 20:30 | sell | 3478 | 3.03 | 1.39377 | 0.00000 | 0.00000 | ||
| 10798 | 2018.02.27 20:30 | modify | 3478 | 3.03 | 1.39377 | 1.41176 | 0.00000 | ||
| 10799 | 2018.02.27 20:39 | close | 3478 | 3.03 | 1.39306 | 1.41176 | 0.00000 | 198.24 | 101053.41 |
| 10800 | 2018.02.27 20:43 | sell | 3479 | 3.04 | 1.39341 | 0.00000 | 0.00000 | ||
| 10801 | 2018.02.27 20:43 | modify | 3479 | 3.04 | 1.39341 | 1.41138 | 0.00000 | ||
| 10802 | 2018.02.27 21:07 | close | 3479 | 3.04 | 1.39258 | 1.41138 | 0.00000 | 235.38 | 101288.79 |
| 10803 | 2018.02.28 08:45 | sell | 3480 | 3.04 | 1.39080 | 0.00000 | 0.00000 | ||
| 10804 | 2018.02.28 08:45 | modify | 3480 | 3.04 | 1.39080 | 1.40880 | 0.00000 | ||
| 10805 | 2018.02.28 09:51 | close | 3480 | 3.04 | 1.38974 | 1.40880 | 0.00000 | 305.33 | 101594.12 |
| 10806 | 2018.03.01 05:30 | sell | 3481 | 3.05 | 1.37587 | 0.00000 | 0.00000 | ||
| 10807 | 2018.03.01 05:30 | modify | 3481 | 3.05 | 1.37587 | 1.39387 | 0.00000 | ||
| 10808 | 2018.03.01 06:15 | close | 3481 | 3.05 | 1.37517 | 1.39387 | 0.00000 | 196.71 | 101790.83 |
| 10809 | 2018.03.01 16:00 | sell | 3482 | 3.06 | 1.37723 | 0.00000 | 0.00000 | ||
| 10810 | 2018.03.01 16:00 | modify | 3482 | 3.06 | 1.37723 | 1.39522 | 0.00000 | ||
| 10811 | 2018.03.01 16:15 | modify | 3482 | 3.06 | 1.37723 | 1.37633 | 0.00000 | ||
| 10812 | 2018.03.01 16:16 | close | 3482 | 3.06 | 1.37594 | 1.37633 | 0.00000 | 377.88 | 102168.71 |
| 10813 | 2018.03.02 01:45 | buy | 3483 | 3.07 | 1.37701 | 0.00000 | 0.00000 | ||
| 10814 | 2018.03.02 01:45 | modify | 3483 | 3.07 | 1.37701 | 1.35902 | 0.00000 | ||
| 10815 | 2018.03.02 02:51 | close | 3483 | 3.07 | 1.37787 | 1.35902 | 0.00000 | 247.11 | 102415.82 |
| 10816 | 2018.03.02 08:30 | buy | 3484 | 3.08 | 1.37780 | 0.00000 | 0.00000 | ||
| 10817 | 2018.03.02 08:30 | modify | 3484 | 3.08 | 1.37780 | 1.35980 | 0.00000 | ||
| 10818 | 2018.03.02 11:30 | close | 3484 | 3.08 | 1.37812 | 1.35980 | 0.00000 | 81.59 | 102497.41 |
| 10819 | 2018.03.05 01:30 | buy | 3485 | 3.08 | 1.37827 | 0.00000 | 0.00000 | ||
| 10820 | 2018.03.05 01:30 | modify | 3485 | 3.08 | 1.37827 | 1.36025 | 0.00000 | ||
| 10821 | 2018.03.05 01:36 | close | 3485 | 3.08 | 1.37899 | 1.36025 | 0.00000 | 204.78 | 102702.19 |
| 10822 | 2018.03.05 04:45 | buy | 3486 | 3.09 | 1.37853 | 0.00000 | 0.00000 | ||
| 10823 | 2018.03.05 04:45 | modify | 3486 | 3.09 | 1.37853 | 1.36054 | 0.00000 | ||
| 10824 | 2018.03.05 05:27 | close | 3486 | 3.09 | 1.37915 | 1.36054 | 0.00000 | 174.54 | 102876.73 |
| 10825 | 2018.03.05 16:00 | buy | 3487 | 3.09 | 1.38036 | 0.00000 | 0.00000 | ||
| 10826 | 2018.03.05 16:00 | modify | 3487 | 3.09 | 1.38036 | 1.36235 | 0.00000 | ||
| 10827 | 2018.03.05 16:31 | close | 3487 | 3.09 | 1.38099 | 1.36235 | 0.00000 | 177.61 | 103054.34 |
| 10828 | 2018.03.06 04:45 | buy | 3488 | 3.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 10829 | 2018.03.06 04:45 | modify | 3488 | 3.10 | 1.38436 | 1.36637 | 0.00000 | ||
| 10830 | 2018.03.06 05:17 | close | 3488 | 3.10 | 1.38504 | 1.36637 | 0.00000 | 193.63 | 103247.97 |
| 10831 | 2018.03.06 07:00 | buy | 3489 | 3.10 | 1.38391 | 0.00000 | 0.00000 | ||
| 10832 | 2018.03.06 07:00 | modify | 3489 | 3.10 | 1.38391 | 1.36591 | 0.00000 | ||
| 10833 | 2018.03.06 07:51 | close | 3489 | 3.10 | 1.38461 | 1.36591 | 0.00000 | 199.84 | 103447.81 |
| 10834 | 2018.03.06 08:45 | buy | 3490 | 3.11 | 1.38334 | 0.00000 | 0.00000 | ||
| 10835 | 2018.03.06 08:45 | modify | 3490 | 3.11 | 1.38334 | 1.36534 | 0.00000 | ||
| 10836 | 2018.03.06 11:22 | close | 3490 | 3.11 | 1.38398 | 1.36534 | 0.00000 | 181.83 | 103629.64 |
| 10837 | 2018.03.06 18:00 | buy | 3491 | 3.11 | 1.38832 | 0.00000 | 0.00000 | ||
| 10838 | 2018.03.06 18:00 | modify | 3491 | 3.11 | 1.38832 | 1.37029 | 0.00000 | ||
| 10839 | 2018.03.06 18:09 | close | 3491 | 3.11 | 1.38952 | 1.37029 | 0.00000 | 355.93 | 103985.57 |
| 10840 | 2018.03.06 19:15 | buy | 3492 | 3.12 | 1.38760 | 0.00000 | 0.00000 | ||
| 10841 | 2018.03.06 19:15 | modify | 3492 | 3.12 | 1.38760 | 1.36958 | 0.00000 | ||
| 10842 | 2018.03.06 19:33 | close | 3492 | 3.12 | 1.38867 | 1.36958 | 0.00000 | 316.52 | 104302.09 |
| 10843 | 2018.03.07 04:15 | buy | 3493 | 3.13 | 1.38913 | 0.00000 | 0.00000 | ||
| 10844 | 2018.03.07 04:15 | modify | 3493 | 3.13 | 1.38913 | 1.37113 | 0.00000 | ||
| 10845 | 2018.03.07 06:15 | close | 3493 | 3.13 | 1.38962 | 1.37113 | 0.00000 | 135.98 | 104438.07 |
| 10846 | 2018.03.07 07:30 | buy | 3494 | 3.14 | 1.38860 | 0.00000 | 0.00000 | ||
| 10847 | 2018.03.07 07:30 | modify | 3494 | 3.14 | 1.38860 | 1.37062 | 0.00000 | ||
| 10848 | 2018.03.07 08:19 | close | 3494 | 3.14 | 1.38933 | 1.37062 | 0.00000 | 211.78 | 104649.85 |
| 10849 | 2018.03.08 03:30 | buy | 3495 | 3.14 | 1.38976 | 0.00000 | 0.00000 | ||
| 10850 | 2018.03.08 03:30 | modify | 3495 | 3.14 | 1.38976 | 1.37177 | 0.00000 | ||
| 10851 | 2018.03.08 04:02 | close | 3495 | 3.14 | 1.39039 | 1.37177 | 0.00000 | 180.36 | 104830.21 |
| 10852 | 2018.03.08 08:30 | buy | 3496 | 3.15 | 1.38986 | 0.00000 | 0.00000 | ||
| 10853 | 2018.03.08 08:30 | modify | 3496 | 3.15 | 1.38986 | 1.37185 | 0.00000 | ||
| 10854 | 2018.03.08 09:41 | close | 3496 | 3.15 | 1.39058 | 1.37185 | 0.00000 | 209.29 | 105039.50 |
| 10855 | 2018.03.09 06:30 | sell | 3497 | 3.16 | 1.38065 | 0.00000 | 0.00000 | ||
| 10856 | 2018.03.09 06:30 | modify | 3497 | 3.16 | 1.38065 | 1.39864 | 0.00000 | ||
| 10857 | 2018.03.09 06:42 | close | 3497 | 3.16 | 1.37964 | 1.39864 | 0.00000 | 301.71 | 105341.21 |
| 10858 | 2018.03.09 08:15 | sell | 3498 | 3.17 | 1.38087 | 0.00000 | 0.00000 | ||
| 10859 | 2018.03.09 08:15 | modify | 3498 | 3.17 | 1.38087 | 1.39885 | 0.00000 | ||
| 10860 | 2018.03.09 09:02 | close | 3498 | 3.17 | 1.38007 | 1.39885 | 0.00000 | 236.09 | 105577.30 |
| 10861 | 2018.03.09 22:00 | buy | 3499 | 3.17 | 1.38483 | 0.00000 | 0.00000 | ||
| 10862 | 2018.03.09 22:00 | modify | 3499 | 3.17 | 1.38483 | 1.36678 | 0.00000 | ||
| 10863 | 2018.03.12 01:15 | close | 3499 | 3.17 | 1.38572 | 1.36678 | 0.00000 | 258.48 | 105835.78 |
| 10864 | 2018.03.13 04:30 | buy | 3500 | 3.18 | 1.39019 | 0.00000 | 0.00000 | ||
| 10865 | 2018.03.13 04:30 | modify | 3500 | 3.18 | 1.39019 | 1.37221 | 0.00000 | ||
| 10866 | 2018.03.13 11:15 | close | 3500 | 3.18 | 1.38961 | 1.37221 | 0.00000 | -202.12 | 105633.66 |
| 10867 | 2018.03.13 22:15 | buy | 3501 | 3.17 | 1.39629 | 0.00000 | 0.00000 | ||
| 10868 | 2018.03.13 22:15 | modify | 3501 | 3.17 | 1.39629 | 1.37832 | 0.00000 | ||
| 10869 | 2018.03.13 22:35 | close | 3501 | 3.17 | 1.39698 | 1.37832 | 0.00000 | 201.03 | 105834.69 |
| 10870 | 2018.03.13 22:45 | buy | 3502 | 3.18 | 1.39627 | 0.00000 | 0.00000 | ||
| 10871 | 2018.03.13 22:45 | modify | 3502 | 3.18 | 1.39627 | 1.37831 | 0.00000 | ||
| 10872 | 2018.03.14 01:45 | close | 3502 | 3.18 | 1.39677 | 1.37831 | 0.00000 | 135.13 | 105969.82 |
| 10873 | 2018.03.14 09:30 | buy | 3503 | 3.18 | 1.39710 | 0.00000 | 0.00000 | ||
| 10874 | 2018.03.14 09:30 | modify | 3503 | 3.18 | 1.39710 | 1.37916 | 0.00000 | ||
| 10875 | 2018.03.14 14:00 | close | 3503 | 3.18 | 1.39630 | 1.37916 | 0.00000 | -272.17 | 105697.65 |
| 10876 | 2018.03.14 23:45 | buy | 3504 | 3.18 | 1.39643 | 0.00000 | 0.00000 | ||
| 10877 | 2018.03.14 23:45 | modify | 3504 | 3.18 | 1.39643 | 1.37843 | 0.00000 | ||
| 10878 | 2018.03.15 02:30 | close | 3504 | 3.18 | 1.39668 | 1.37843 | 0.00000 | 43.42 | 105741.08 |
| 10879 | 2018.03.16 07:30 | sell | 3505 | 3.18 | 1.39328 | 0.00000 | 0.00000 | ||
| 10880 | 2018.03.16 07:30 | modify | 3505 | 3.18 | 1.39328 | 1.41128 | 0.00000 | ||
| 10881 | 2018.03.16 16:00 | close | 3505 | 3.18 | 1.39573 | 1.41128 | 0.00000 | -796.82 | 104944.26 |
| 10882 | 2018.03.16 20:00 | sell | 3506 | 3.15 | 1.39361 | 0.00000 | 0.00000 | ||
| 10883 | 2018.03.16 20:00 | modify | 3506 | 3.15 | 1.39361 | 1.41163 | 0.00000 | ||
| 10884 | 2018.03.19 03:30 | close | 3506 | 3.15 | 1.39355 | 1.41163 | 0.00000 | -11.57 | 104932.68 |
| 10885 | 2018.03.19 18:15 | buy | 3507 | 3.15 | 1.40385 | 0.00000 | 0.00000 | ||
| 10886 | 2018.03.19 18:15 | modify | 3507 | 3.15 | 1.40385 | 1.38587 | 0.00000 | ||
| 10887 | 2018.03.19 20:43 | close | 3507 | 3.15 | 1.40461 | 1.38587 | 0.00000 | 221.71 | 105154.39 |
| 10888 | 2018.03.19 23:00 | buy | 3508 | 3.16 | 1.40295 | 0.00000 | 0.00000 | ||
| 10889 | 2018.03.19 23:00 | modify | 3508 | 3.16 | 1.40295 | 1.38503 | 0.00000 | ||
| 10890 | 2018.03.20 03:45 | close | 3508 | 3.16 | 1.40296 | 1.38503 | 0.00000 | -20.64 | 105133.76 |
| 10891 | 2018.03.20 07:30 | buy | 3509 | 3.16 | 1.40305 | 0.00000 | 0.00000 | ||
| 10892 | 2018.03.20 07:30 | modify | 3509 | 3.16 | 1.40305 | 1.38504 | 0.00000 | ||
| 10893 | 2018.03.20 09:30 | close | 3509 | 3.16 | 1.40368 | 1.38504 | 0.00000 | 181.35 | 105315.11 |
| 10894 | 2018.03.20 18:30 | sell | 3510 | 3.16 | 1.40172 | 0.00000 | 0.00000 | ||
| 10895 | 2018.03.20 18:30 | modify | 3510 | 3.16 | 1.40172 | 1.41969 | 0.00000 | ||
| 10896 | 2018.03.20 19:07 | close | 3510 | 3.16 | 1.40103 | 1.41969 | 0.00000 | 200.32 | 105515.43 |
| 10897 | 2018.03.20 19:15 | sell | 3511 | 3.17 | 1.40180 | 0.00000 | 0.00000 | ||
| 10898 | 2018.03.20 19:15 | modify | 3511 | 3.17 | 1.40180 | 1.41981 | 0.00000 | ||
| 10899 | 2018.03.20 19:24 | modify | 3511 | 3.17 | 1.40180 | 1.40090 | 0.00000 | ||
| 10900 | 2018.03.20 19:25 | close | 3511 | 3.17 | 1.39975 | 1.40090 | 0.00000 | 632.07 | 106147.50 |
| 10901 | 2018.03.21 02:30 | sell | 3512 | 3.19 | 1.40038 | 0.00000 | 0.00000 | ||
| 10902 | 2018.03.21 02:30 | modify | 3512 | 3.19 | 1.40038 | 1.41838 | 0.00000 | ||
| 10903 | 2018.03.21 09:15 | close | 3512 | 3.19 | 1.40040 | 1.41838 | 0.00000 | -24.25 | 106123.25 |
| 10904 | 2018.03.22 06:15 | buy | 3513 | 3.19 | 1.41567 | 0.00000 | 0.00000 | ||
| 10905 | 2018.03.22 06:15 | modify | 3513 | 3.19 | 1.41567 | 1.39764 | 0.00000 | ||
| 10906 | 2018.03.22 07:03 | close | 3513 | 3.19 | 1.41628 | 1.39764 | 0.00000 | 176.53 | 106299.78 |
| 10907 | 2018.03.22 07:45 | buy | 3514 | 3.19 | 1.41562 | 0.00000 | 0.00000 | ||
| 10908 | 2018.03.22 07:45 | modify | 3514 | 3.19 | 1.41562 | 1.39762 | 0.00000 | ||
| 10909 | 2018.03.22 10:25 | close | 3514 | 3.19 | 1.41659 | 1.39762 | 0.00000 | 291.37 | 106591.15 |
| 10910 | 2018.03.22 20:45 | sell | 3515 | 3.20 | 1.41149 | 0.00000 | 0.00000 | ||
| 10911 | 2018.03.22 20:45 | modify | 3515 | 3.20 | 1.41149 | 1.42947 | 0.00000 | ||
| 10912 | 2018.03.22 20:58 | close | 3515 | 3.20 | 1.41074 | 1.42947 | 0.00000 | 221.93 | 106813.08 |
| 10913 | 2018.03.23 02:00 | sell | 3516 | 3.21 | 1.41136 | 0.00000 | 0.00000 | ||
| 10914 | 2018.03.23 02:00 | modify | 3516 | 3.21 | 1.41136 | 1.42937 | 0.00000 | ||
| 10915 | 2018.03.23 02:06 | close | 3516 | 3.21 | 1.41069 | 1.42937 | 0.00000 | 196.95 | 107010.03 |
| 10916 | 2018.03.23 21:15 | buy | 3517 | 3.22 | 1.41398 | 0.00000 | 0.00000 | ||
| 10917 | 2018.03.23 21:15 | modify | 3517 | 3.22 | 1.41398 | 1.39600 | 0.00000 | ||
| 10918 | 2018.03.23 21:26 | close | 3517 | 3.22 | 1.41459 | 1.39600 | 0.00000 | 178.21 | 107188.24 |
| 10919 | 2018.03.26 08:00 | buy | 3518 | 3.22 | 1.41595 | 0.00000 | 0.00000 | ||
| 10920 | 2018.03.26 08:00 | modify | 3518 | 3.22 | 1.41595 | 1.39799 | 0.00000 | ||
| 10921 | 2018.03.26 10:04 | close | 3518 | 3.22 | 1.41662 | 1.39799 | 0.00000 | 197.50 | 107385.74 |
| 10922 | 2018.03.26 16:00 | buy | 3519 | 3.23 | 1.41939 | 0.00000 | 0.00000 | ||
| 10923 | 2018.03.26 16:00 | modify | 3519 | 3.23 | 1.41939 | 1.40140 | 0.00000 | ||
| 10924 | 2018.03.26 16:20 | close | 3519 | 3.23 | 1.42010 | 1.40140 | 0.00000 | 210.99 | 107596.73 |
| 10925 | 2018.03.27 04:30 | buy | 3520 | 3.23 | 1.42270 | 0.00000 | 0.00000 | ||
| 10926 | 2018.03.27 04:30 | modify | 3520 | 3.23 | 1.42270 | 1.40471 | 0.00000 | ||
| 10927 | 2018.03.27 06:11 | close | 3520 | 3.23 | 1.42332 | 1.40471 | 0.00000 | 181.88 | 107778.61 |
| 10928 | 2018.03.27 09:15 | buy | 3521 | 3.24 | 1.42255 | 0.00000 | 0.00000 | ||
| 10929 | 2018.03.27 09:15 | modify | 3521 | 3.24 | 1.42255 | 1.40454 | 0.00000 | ||
| 10930 | 2018.03.27 09:31 | close | 3521 | 3.24 | 1.42323 | 1.40454 | 0.00000 | 201.88 | 107980.49 |
| 10931 | 2018.03.27 16:30 | sell | 3522 | 3.24 | 1.41231 | 0.00000 | 0.00000 | ||
| 10932 | 2018.03.27 16:30 | modify | 3522 | 3.24 | 1.41231 | 1.43033 | 0.00000 | ||
| 10933 | 2018.03.27 22:00 | close | 3522 | 3.24 | 1.41526 | 1.43033 | 0.00000 | -974.10 | 107006.39 |
| 10934 | 2018.03.29 03:00 | sell | 3523 | 3.22 | 1.40824 | 0.00000 | 0.00000 | ||
| 10935 | 2018.03.29 03:00 | modify | 3523 | 3.22 | 1.40824 | 1.42622 | 0.00000 | ||
| 10936 | 2018.03.29 03:14 | close | 3523 | 3.22 | 1.40733 | 1.42622 | 0.00000 | 274.88 | 107281.27 |
| 10937 | 2018.03.29 06:45 | sell | 3524 | 3.22 | 1.40807 | 0.00000 | 0.00000 | ||
| 10938 | 2018.03.29 06:45 | modify | 3524 | 3.22 | 1.40807 | 1.42606 | 0.00000 | ||
| 10939 | 2018.03.29 09:30 | close | 3524 | 3.22 | 1.40789 | 1.42606 | 0.00000 | 39.82 | 107321.09 |
| 10940 | 2018.03.29 21:15 | sell | 3525 | 3.22 | 1.40380 | 0.00000 | 0.00000 | ||
| 10941 | 2018.03.29 21:15 | modify | 3525 | 3.22 | 1.40380 | 1.42180 | 0.00000 | ||
| 10942 | 2018.03.29 21:27 | close | 3525 | 3.22 | 1.40317 | 1.42180 | 0.00000 | 184.78 | 107505.87 |
| 10943 | 2018.03.30 02:00 | sell | 3526 | 3.23 | 1.40344 | 0.00000 | 0.00000 | ||
| 10944 | 2018.03.30 02:00 | modify | 3526 | 3.23 | 1.40344 | 1.42140 | 0.00000 | ||
| 10945 | 2018.03.30 02:12 | close | 3526 | 3.23 | 1.40278 | 1.42140 | 0.00000 | 195.05 | 107700.92 |
| 10946 | 2018.03.30 05:30 | sell | 3527 | 3.24 | 1.40304 | 0.00000 | 0.00000 | ||
| 10947 | 2018.03.30 05:30 | modify | 3527 | 3.24 | 1.40304 | 1.42106 | 0.00000 | ||
| 10948 | 2018.03.30 08:45 | close | 3527 | 3.24 | 1.40220 | 1.42106 | 0.00000 | 253.98 | 107954.90 |
| 10949 | 2018.03.30 16:30 | buy | 3528 | 3.24 | 1.40489 | 0.00000 | 0.00000 | ||
| 10950 | 2018.03.30 16:30 | modify | 3528 | 3.24 | 1.40489 | 1.38693 | 0.00000 | ||
| 10951 | 2018.04.02 01:45 | close | 3528 | 3.24 | 1.40316 | 1.38693 | 0.00000 | -584.95 | 107369.94 |
| 10952 | 2018.04.02 06:45 | buy | 3529 | 3.23 | 1.40407 | 0.00000 | 0.00000 | ||
| 10953 | 2018.04.02 06:45 | modify | 3529 | 3.23 | 1.40407 | 1.38607 | 0.00000 | ||
| 10954 | 2018.04.02 09:00 | close | 3529 | 3.23 | 1.40473 | 1.38607 | 0.00000 | 195.04 | 107564.98 |
| 10955 | 2018.04.02 16:15 | buy | 3530 | 3.23 | 1.40551 | 0.00000 | 0.00000 | ||
| 10956 | 2018.04.02 16:15 | modify | 3530 | 3.23 | 1.40551 | 1.38752 | 0.00000 | ||
| 10957 | 2018.04.02 23:00 | close | 3530 | 3.23 | 1.40492 | 1.38752 | 0.00000 | -208.73 | 107356.25 |
| 10958 | 2018.04.04 08:30 | buy | 3531 | 3.23 | 1.40792 | 0.00000 | 0.00000 | ||
| 10959 | 2018.04.04 08:30 | modify | 3531 | 3.23 | 1.40792 | 1.38991 | 0.00000 | ||
| 10960 | 2018.04.04 11:00 | close | 3531 | 3.23 | 1.40833 | 1.38991 | 0.00000 | 114.24 | 107470.49 |
| 10961 | 2018.04.05 05:30 | buy | 3532 | 3.23 | 1.40767 | 0.00000 | 0.00000 | ||
| 10962 | 2018.04.05 05:30 | modify | 3532 | 3.23 | 1.40767 | 1.38967 | 0.00000 | ||
| 10963 | 2018.04.05 12:45 | close | 3532 | 3.23 | 1.40669 | 1.38967 | 0.00000 | -334.73 | 107135.76 |
| 10964 | 2018.04.05 22:00 | sell | 3533 | 3.22 | 1.40012 | 0.00000 | 0.00000 | ||
| 10965 | 2018.04.05 22:00 | modify | 3533 | 3.22 | 1.40012 | 1.41813 | 0.00000 | ||
| 10966 | 2018.04.06 06:30 | close | 3533 | 3.22 | 1.40025 | 1.41813 | 0.00000 | -73.09 | 107062.67 |
| 10967 | 2018.04.06 20:15 | buy | 3534 | 3.22 | 1.40786 | 0.00000 | 0.00000 | ||
| 10968 | 2018.04.06 20:15 | modify | 3534 | 3.22 | 1.40786 | 1.38992 | 0.00000 | ||
| 10969 | 2018.04.06 20:47 | close | 3534 | 3.22 | 1.40850 | 1.38992 | 0.00000 | 187.95 | 107250.62 |
| 10970 | 2018.04.09 22:30 | buy | 3535 | 3.22 | 1.41278 | 0.00000 | 0.00000 | ||
| 10971 | 2018.04.09 22:30 | modify | 3535 | 3.22 | 1.41278 | 1.39480 | 0.00000 | ||
| 10972 | 2018.04.10 03:09 | close | 3535 | 3.22 | 1.41342 | 1.39480 | 0.00000 | 181.70 | 107432.32 |
| 10973 | 2018.04.10 05:00 | buy | 3536 | 3.23 | 1.41273 | 0.00000 | 0.00000 | ||
| 10974 | 2018.04.10 05:00 | modify | 3536 | 3.23 | 1.41273 | 1.39474 | 0.00000 | ||
| 10975 | 2018.04.10 07:00 | close | 3536 | 3.23 | 1.41356 | 1.39474 | 0.00000 | 249.84 | 107682.16 |
| 10976 | 2018.04.10 09:30 | buy | 3537 | 3.24 | 1.41260 | 0.00000 | 0.00000 | ||
| 10977 | 2018.04.10 09:30 | modify | 3537 | 3.24 | 1.41260 | 1.39460 | 0.00000 | ||
| 10978 | 2018.04.10 09:37 | modify | 3537 | 3.24 | 1.41260 | 1.41350 | 0.00000 | ||
| 10979 | 2018.04.10 09:39 | close | 3537 | 3.24 | 1.41431 | 1.41350 | 0.00000 | 535.73 | 108217.89 |
| 10980 | 2018.04.10 20:00 | buy | 3538 | 3.25 | 1.41459 | 0.00000 | 0.00000 | ||
| 10981 | 2018.04.10 20:00 | modify | 3538 | 3.25 | 1.41459 | 1.39662 | 0.00000 | ||
| 10982 | 2018.04.10 20:15 | close | 3538 | 3.25 | 1.41535 | 1.39662 | 0.00000 | 228.61 | 108446.50 |
| 10983 | 2018.04.12 05:15 | buy | 3539 | 3.26 | 1.41803 | 0.00000 | 0.00000 | ||
| 10984 | 2018.04.12 05:15 | modify | 3539 | 3.26 | 1.41803 | 1.40005 | 0.00000 | ||
| 10985 | 2018.04.12 09:15 | close | 3539 | 3.26 | 1.41857 | 1.40005 | 0.00000 | 157.55 | 108604.05 |
| 10986 | 2018.04.12 21:15 | buy | 3540 | 3.26 | 1.42224 | 0.00000 | 0.00000 | ||
| 10987 | 2018.04.12 21:15 | modify | 3540 | 3.26 | 1.42224 | 1.40432 | 0.00000 | ||
| 10988 | 2018.04.12 21:34 | close | 3540 | 3.26 | 1.42298 | 1.40432 | 0.00000 | 222.69 | 108826.74 |
| 10989 | 2018.04.13 08:30 | buy | 3541 | 3.27 | 1.42292 | 0.00000 | 0.00000 | ||
| 10990 | 2018.04.13 08:30 | modify | 3541 | 3.27 | 1.42292 | 1.40489 | 0.00000 | ||
| 10991 | 2018.04.13 09:37 | close | 3541 | 3.27 | 1.42385 | 1.40489 | 0.00000 | 285.50 | 109112.24 |
| 10992 | 2018.04.16 08:45 | buy | 3542 | 3.28 | 1.42473 | 0.00000 | 0.00000 | ||
| 10993 | 2018.04.16 08:45 | modify | 3542 | 3.28 | 1.42473 | 1.40674 | 0.00000 | ||
| 10994 | 2018.04.16 09:10 | close | 3542 | 3.28 | 1.42557 | 1.40674 | 0.00000 | 256.83 | 109369.07 |
| 10995 | 2018.04.18 02:30 | sell | 3543 | 3.29 | 1.42941 | 0.00000 | 0.00000 | ||
| 10996 | 2018.04.18 02:30 | modify | 3543 | 3.29 | 1.42941 | 1.44745 | 0.00000 | ||
| 10997 | 2018.04.18 07:45 | close | 3543 | 3.29 | 1.42950 | 1.44745 | 0.00000 | -48.42 | 109320.65 |
| 10998 | 2018.04.18 09:00 | sell | 3544 | 3.28 | 1.43068 | 0.00000 | 0.00000 | ||
| 10999 | 2018.04.18 09:00 | modify | 3544 | 3.28 | 1.43068 | 1.44866 | 0.00000 | ||
| 11000 | 2018.04.18 09:41 | close | 3544 | 3.28 | 1.43004 | 1.44866 | 0.00000 | 191.15 | 109511.80 |
| 11001 | 2018.04.18 16:00 | sell | 3545 | 3.29 | 1.42383 | 0.00000 | 0.00000 | ||
| 11002 | 2018.04.18 16:00 | modify | 3545 | 3.29 | 1.42383 | 1.44183 | 0.00000 | ||
| 11003 | 2018.04.18 16:14 | modify | 3545 | 3.29 | 1.42383 | 1.42293 | 0.00000 | ||
| 11004 | 2018.04.18 16:17 | close | 3545 | 3.29 | 1.42214 | 1.42293 | 0.00000 | 537.27 | 110049.07 |
| 11005 | 2018.04.19 06:15 | sell | 3546 | 3.31 | 1.42025 | 0.00000 | 0.00000 | ||
| 11006 | 2018.04.19 06:15 | modify | 3546 | 3.31 | 1.42025 | 1.43822 | 0.00000 | ||
| 11007 | 2018.04.19 06:37 | close | 3546 | 3.31 | 1.41957 | 1.43822 | 0.00000 | 206.28 | 110255.35 |
| 11008 | 2018.04.19 07:30 | sell | 3547 | 3.31 | 1.42039 | 0.00000 | 0.00000 | ||
| 11009 | 2018.04.19 07:30 | modify | 3547 | 3.31 | 1.42039 | 1.43837 | 0.00000 | ||
| 11010 | 2018.04.19 07:51 | close | 3547 | 3.31 | 1.41977 | 1.43837 | 0.00000 | 186.41 | 110441.76 |
| 11011 | 2018.04.19 08:30 | sell | 3548 | 3.32 | 1.42053 | 0.00000 | 0.00000 | ||
| 11012 | 2018.04.19 08:30 | modify | 3548 | 3.32 | 1.42053 | 1.43853 | 0.00000 | ||
| 11013 | 2018.04.19 09:28 | close | 3548 | 3.32 | 1.41957 | 1.43853 | 0.00000 | 299.86 | 110741.62 |
| 11014 | 2018.04.23 05:00 | sell | 3549 | 3.33 | 1.40217 | 0.00000 | 0.00000 | ||
| 11015 | 2018.04.23 05:00 | modify | 3549 | 3.33 | 1.40217 | 1.42015 | 0.00000 | ||
| 11016 | 2018.04.23 07:44 | close | 3549 | 3.33 | 1.40151 | 1.42015 | 0.00000 | 201.10 | 110942.72 |
| 11017 | 2018.04.23 09:30 | sell | 3550 | 3.33 | 1.40291 | 0.00000 | 0.00000 | ||
| 11018 | 2018.04.23 09:30 | modify | 3550 | 3.33 | 1.40291 | 1.42091 | 0.00000 | ||
| 11019 | 2018.04.23 09:37 | close | 3550 | 3.33 | 1.40228 | 1.42091 | 0.00000 | 191.10 | 111133.82 |
| 11020 | 2018.04.23 16:00 | sell | 3551 | 3.34 | 1.39662 | 0.00000 | 0.00000 | ||
| 11021 | 2018.04.23 16:00 | modify | 3551 | 3.34 | 1.39662 | 1.41463 | 0.00000 | ||
| 11022 | 2018.04.23 16:32 | modify | 3551 | 3.34 | 1.39662 | 1.39572 | 0.00000 | ||
| 11023 | 2018.04.23 16:34 | close | 3551 | 3.34 | 1.39535 | 1.39572 | 0.00000 | 405.52 | 111539.34 |
| 11024 | 2018.04.23 23:00 | sell | 3552 | 3.35 | 1.39441 | 0.00000 | 0.00000 | ||
| 11025 | 2018.04.23 23:00 | modify | 3552 | 3.35 | 1.39441 | 1.41241 | 0.00000 | ||
| 11026 | 2018.04.24 00:44 | close | 3552 | 3.35 | 1.39379 | 1.41241 | 0.00000 | 175.27 | 111714.62 |
| 11027 | 2018.04.24 05:15 | sell | 3553 | 3.36 | 1.39380 | 0.00000 | 0.00000 | ||
| 11028 | 2018.04.24 05:15 | modify | 3553 | 3.36 | 1.39380 | 1.41178 | 0.00000 | ||
| 11029 | 2018.04.24 09:45 | close | 3553 | 3.36 | 1.39369 | 1.41178 | 0.00000 | 18.23 | 111732.85 |
| 11030 | 2018.04.25 05:00 | buy | 3554 | 3.36 | 1.39776 | 0.00000 | 0.00000 | ||
| 11031 | 2018.04.25 05:00 | modify | 3554 | 3.36 | 1.39776 | 1.37975 | 0.00000 | ||
| 11032 | 2018.04.25 06:29 | close | 3554 | 3.36 | 1.39838 | 1.37975 | 0.00000 | 189.53 | 111922.38 |
| 11033 | 2018.04.26 02:15 | sell | 3555 | 3.36 | 1.39361 | 0.00000 | 0.00000 | ||
| 11034 | 2018.04.26 02:15 | modify | 3555 | 3.36 | 1.39361 | 1.41161 | 0.00000 | ||
| 11035 | 2018.04.26 09:15 | close | 3555 | 3.36 | 1.39420 | 1.41161 | 0.00000 | -216.97 | 111705.41 |
| 11036 | 2018.04.27 04:45 | sell | 3556 | 3.36 | 1.39201 | 0.00000 | 0.00000 | ||
| 11037 | 2018.04.27 04:45 | modify | 3556 | 3.36 | 1.39201 | 1.41002 | 0.00000 | ||
| 11038 | 2018.04.27 08:30 | close | 3556 | 3.36 | 1.39228 | 1.41002 | 0.00000 | -109.43 | 111595.98 |
| 11039 | 2018.04.27 22:00 | sell | 3557 | 3.35 | 1.37879 | 0.00000 | 0.00000 | ||
| 11040 | 2018.04.27 22:00 | modify | 3557 | 3.35 | 1.37879 | 1.39675 | 0.00000 | ||
| 11041 | 2018.04.27 23:00 | close | 3557 | 3.35 | 1.37817 | 1.39675 | 0.00000 | 189.22 | 111785.20 |
| 11042 | 2018.04.30 03:45 | sell | 3558 | 3.36 | 1.37771 | 0.00000 | 0.00000 | ||
| 11043 | 2018.04.30 03:45 | modify | 3558 | 3.36 | 1.37771 | 1.39571 | 0.00000 | ||
| 11044 | 2018.04.30 04:16 | close | 3558 | 3.36 | 1.37706 | 1.39571 | 0.00000 | 199.88 | 111985.08 |
| 11045 | 2018.04.30 05:00 | sell | 3559 | 3.36 | 1.37787 | 0.00000 | 0.00000 | ||
| 11046 | 2018.04.30 05:00 | modify | 3559 | 3.36 | 1.37787 | 1.39581 | 0.00000 | ||
| 11047 | 2018.04.30 09:24 | close | 3559 | 3.36 | 1.37723 | 1.39581 | 0.00000 | 196.52 | 112181.60 |
| 11048 | 2018.04.30 17:30 | sell | 3560 | 3.37 | 1.37684 | 0.00000 | 0.00000 | ||
| 11049 | 2018.04.30 17:30 | modify | 3560 | 3.37 | 1.37684 | 1.39484 | 0.00000 | ||
| 11050 | 2018.04.30 17:38 | modify | 3560 | 3.37 | 1.37684 | 1.37594 | 0.00000 | ||
| 11051 | 2018.04.30 17:41 | close | 3560 | 3.37 | 1.37573 | 1.37594 | 0.00000 | 355.51 | 112537.11 |
| 11052 | 2018.04.30 17:44 | sell | 3561 | 3.38 | 1.37702 | 0.00000 | 0.00000 | ||
| 11053 | 2018.04.30 17:44 | modify | 3561 | 3.38 | 1.37702 | 1.39499 | 0.00000 | ||
| 11054 | 2018.04.30 17:50 | close | 3561 | 3.38 | 1.37598 | 1.39499 | 0.00000 | 332.90 | 112870.01 |
| 11055 | 2018.04.30 23:15 | sell | 3562 | 3.39 | 1.37673 | 0.00000 | 0.00000 | ||
| 11056 | 2018.04.30 23:15 | modify | 3562 | 3.39 | 1.37673 | 1.39473 | 0.00000 | ||
| 11057 | 2018.05.01 00:02 | close | 3562 | 3.39 | 1.37563 | 1.39473 | 0.00000 | 340.33 | 113210.34 |
| 11058 | 2018.05.01 01:00 | sell | 3563 | 3.40 | 1.37674 | 0.00000 | 0.00000 | ||
| 11059 | 2018.05.01 01:00 | modify | 3563 | 3.40 | 1.37674 | 1.39468 | 0.00000 | ||
| 11060 | 2018.05.01 04:30 | close | 3563 | 3.40 | 1.37637 | 1.39468 | 0.00000 | 107.08 | 113317.42 |
| 11061 | 2018.05.02 04:30 | sell | 3564 | 3.40 | 1.36146 | 0.00000 | 0.00000 | ||
| 11062 | 2018.05.02 04:30 | modify | 3564 | 3.40 | 1.36146 | 1.37946 | 0.00000 | ||
| 11063 | 2018.05.02 08:00 | close | 3564 | 3.40 | 1.36131 | 1.37946 | 0.00000 | 32.48 | 113349.90 |
| 11064 | 2018.05.03 01:45 | sell | 3565 | 3.41 | 1.35752 | 0.00000 | 0.00000 | ||
| 11065 | 2018.05.03 01:45 | modify | 3565 | 3.41 | 1.35752 | 1.37550 | 0.00000 | ||
| 11066 | 2018.05.03 09:15 | close | 3565 | 3.41 | 1.35942 | 1.37550 | 0.00000 | -666.42 | 112683.48 |
| 11067 | 2018.05.03 21:45 | sell | 3566 | 3.39 | 1.35846 | 0.00000 | 0.00000 | ||
| 11068 | 2018.05.03 21:45 | modify | 3566 | 3.39 | 1.35846 | 1.37646 | 0.00000 | ||
| 11069 | 2018.05.03 21:52 | close | 3566 | 3.39 | 1.35746 | 1.37646 | 0.00000 | 320.58 | 113004.06 |
| 11070 | 2018.05.04 19:15 | sell | 3567 | 3.40 | 1.35357 | 0.00000 | 0.00000 | ||
| 11071 | 2018.05.04 19:15 | modify | 3567 | 3.40 | 1.35357 | 1.37155 | 0.00000 | ||
| 11072 | 2018.05.04 22:45 | close | 3567 | 3.40 | 1.35371 | 1.37155 | 0.00000 | -66.01 | 112938.05 |
| 11073 | 2018.05.07 03:45 | sell | 3568 | 3.39 | 1.35416 | 0.00000 | 0.00000 | ||
| 11074 | 2018.05.07 03:45 | modify | 3568 | 3.39 | 1.35416 | 1.37215 | 0.00000 | ||
| 11075 | 2018.05.07 07:30 | close | 3568 | 3.39 | 1.35488 | 1.37215 | 0.00000 | -262.44 | 112675.61 |
| 11076 | 2018.05.08 06:45 | buy | 3569 | 3.39 | 1.35567 | 0.00000 | 0.00000 | ||
| 11077 | 2018.05.08 06:45 | modify | 3569 | 3.39 | 1.35567 | 1.33769 | 0.00000 | ||
| 11078 | 2018.05.08 09:00 | close | 3569 | 3.39 | 1.35629 | 1.33769 | 0.00000 | 191.80 | 112867.41 |
| 11079 | 2018.05.09 04:00 | buy | 3570 | 3.39 | 1.35435 | 0.00000 | 0.00000 | ||
| 11080 | 2018.05.09 04:00 | modify | 3570 | 3.39 | 1.35435 | 1.33640 | 0.00000 | ||
| 11081 | 2018.05.09 11:00 | close | 3570 | 3.39 | 1.35332 | 1.33640 | 0.00000 | -367.53 | 112499.88 |
| 11082 | 2018.05.09 17:45 | buy | 3571 | 3.38 | 1.35748 | 0.00000 | 0.00000 | ||
| 11083 | 2018.05.09 17:45 | modify | 3571 | 3.38 | 1.35748 | 1.33950 | 0.00000 | ||
| 11084 | 2018.05.09 18:14 | close | 3571 | 3.38 | 1.35852 | 1.33950 | 0.00000 | 333.17 | 112833.05 |
| 11085 | 2018.05.09 18:45 | buy | 3572 | 3.39 | 1.35664 | 0.00000 | 0.00000 | ||
| 11086 | 2018.05.09 18:45 | modify | 3572 | 3.39 | 1.35664 | 1.33864 | 0.00000 | ||
| 11087 | 2018.05.10 02:15 | close | 3572 | 3.39 | 1.35499 | 1.33864 | 0.00000 | -597.28 | 112235.77 |
| 11088 | 2018.05.10 04:15 | sell | 3573 | 3.37 | 1.35538 | 0.00000 | 0.00000 | ||
| 11089 | 2018.05.10 04:15 | modify | 3573 | 3.37 | 1.35538 | 1.37338 | 0.00000 | ||
| 11090 | 2018.05.10 04:33 | close | 3573 | 3.37 | 1.35462 | 1.37338 | 0.00000 | 237.85 | 112473.62 |
| 11091 | 2018.05.10 04:45 | sell | 3574 | 3.38 | 1.35551 | 0.00000 | 0.00000 | ||
| 11092 | 2018.05.10 04:45 | modify | 3574 | 3.38 | 1.35551 | 1.37349 | 0.00000 | ||
| 11093 | 2018.05.10 10:05 | close | 3574 | 3.38 | 1.35458 | 1.37349 | 0.00000 | 296.01 | 112769.63 |
| 11094 | 2018.05.11 17:45 | buy | 3575 | 3.39 | 1.35528 | 0.00000 | 0.00000 | ||
| 11095 | 2018.05.11 17:45 | modify | 3575 | 3.39 | 1.35528 | 1.33732 | 0.00000 | ||
| 11096 | 2018.05.11 19:15 | close | 3575 | 3.39 | 1.35594 | 1.33732 | 0.00000 | 205.36 | 112974.99 |
| 11097 | 2018.05.14 01:45 | sell | 3576 | 3.39 | 1.35462 | 0.00000 | 0.00000 | ||
| 11098 | 2018.05.14 01:45 | modify | 3576 | 3.39 | 1.35462 | 1.37260 | 0.00000 | ||
| 11099 | 2018.05.14 07:15 | close | 3576 | 3.39 | 1.35667 | 1.37260 | 0.00000 | -713.32 | 112261.67 |
| 11100 | 2018.05.14 08:00 | buy | 3577 | 3.37 | 1.35611 | 0.00000 | 0.00000 | ||
| 11101 | 2018.05.14 08:00 | modify | 3577 | 3.37 | 1.35611 | 1.33814 | 0.00000 | ||
| 11102 | 2018.05.14 09:07 | close | 3577 | 3.37 | 1.35676 | 1.33814 | 0.00000 | 200.77 | 112462.44 |
| 11103 | 2018.05.14 09:45 | buy | 3578 | 3.38 | 1.35510 | 0.00000 | 0.00000 | ||
| 11104 | 2018.05.14 09:45 | modify | 3578 | 3.38 | 1.35510 | 1.33710 | 0.00000 | ||
| 11105 | 2018.05.14 10:11 | modify | 3578 | 3.38 | 1.35510 | 1.35600 | 0.00000 | ||
| 11106 | 2018.05.14 10:15 | close | 3578 | 3.38 | 1.35743 | 1.35600 | 0.00000 | 769.22 | 113231.66 |
| 11107 | 2018.05.14 19:30 | buy | 3579 | 3.40 | 1.35849 | 0.00000 | 0.00000 | ||
| 11108 | 2018.05.14 19:30 | modify | 3579 | 3.40 | 1.35849 | 1.34051 | 0.00000 | ||
| 11109 | 2018.05.15 02:45 | close | 3579 | 3.40 | 1.35633 | 1.34051 | 0.00000 | -759.41 | 112472.25 |
| 11110 | 2018.05.15 02:45 | sell | 3580 | 3.35 | 1.35633 | 0.00000 | 0.00000 | ||
| 11111 | 2018.05.15 02:45 | modify | 3580 | 3.35 | 1.35633 | 1.37431 | 0.00000 | ||
| 11112 | 2018.05.15 06:30 | close | 3580 | 3.35 | 1.35616 | 1.37431 | 0.00000 | 38.77 | 112511.02 |
| 11113 | 2018.05.15 19:30 | sell | 3581 | 3.38 | 1.35215 | 0.00000 | 0.00000 | ||
| 11114 | 2018.05.15 19:30 | modify | 3581 | 3.38 | 1.35215 | 1.37018 | 0.00000 | ||
| 11115 | 2018.05.15 20:04 | close | 3581 | 3.38 | 1.35146 | 1.37018 | 0.00000 | 214.94 | 112725.96 |
| 11116 | 2018.05.16 07:30 | sell | 3582 | 3.39 | 1.35055 | 0.00000 | 0.00000 | ||
| 11117 | 2018.05.16 07:30 | modify | 3582 | 3.39 | 1.35055 | 1.36853 | 0.00000 | ||
| 11118 | 2018.05.16 10:07 | close | 3582 | 3.39 | 1.34993 | 1.36853 | 0.00000 | 191.87 | 112917.83 |
| 11119 | 2018.05.17 08:00 | buy | 3583 | 3.39 | 1.35442 | 0.00000 | 0.00000 | ||
| 11120 | 2018.05.17 08:00 | modify | 3583 | 3.39 | 1.35442 | 1.33642 | 0.00000 | ||
| 11121 | 2018.05.17 08:52 | close | 3583 | 3.39 | 1.35541 | 1.33642 | 0.00000 | 317.24 | 113235.07 |
| 11122 | 2018.05.17 16:00 | sell | 3584 | 3.40 | 1.35146 | 0.00000 | 0.00000 | ||
| 11123 | 2018.05.17 16:00 | modify | 3584 | 3.40 | 1.35146 | 1.36945 | 0.00000 | ||
| 11124 | 2018.05.17 16:10 | close | 3584 | 3.40 | 1.35054 | 1.36945 | 0.00000 | 294.42 | 113529.49 |
| 11125 | 2018.05.17 18:30 | sell | 3585 | 3.41 | 1.35162 | 0.00000 | 0.00000 | ||
| 11126 | 2018.05.17 18:30 | modify | 3585 | 3.41 | 1.35162 | 1.36959 | 0.00000 | ||
| 11127 | 2018.05.17 18:36 | close | 3585 | 3.41 | 1.35084 | 1.36959 | 0.00000 | 247.54 | 113777.03 |
| 11128 | 2018.05.18 03:00 | buy | 3586 | 3.42 | 1.35107 | 0.00000 | 0.00000 | ||
| 11129 | 2018.05.18 03:00 | modify | 3586 | 3.42 | 1.35107 | 1.33306 | 0.00000 | ||
| 11130 | 2018.05.18 03:15 | close | 3586 | 3.42 | 1.35179 | 1.33306 | 0.00000 | 227.76 | 114004.79 |
| 11131 | 2018.05.18 19:15 | sell | 3587 | 3.43 | 1.34817 | 0.00000 | 0.00000 | ||
| 11132 | 2018.05.18 19:15 | modify | 3587 | 3.43 | 1.34817 | 1.36617 | 0.00000 | ||
| 11133 | 2018.05.18 21:06 | close | 3587 | 3.43 | 1.34740 | 1.36617 | 0.00000 | 245.61 | 114250.40 |
| 11134 | 2018.05.21 22:30 | sell | 3588 | 3.43 | 1.34226 | 0.00000 | 0.00000 | ||
| 11135 | 2018.05.21 22:30 | modify | 3588 | 3.43 | 1.34226 | 1.36029 | 0.00000 | ||
| 11136 | 2018.05.22 04:15 | close | 3588 | 3.43 | 1.34273 | 1.36029 | 0.00000 | -193.69 | 114056.71 |
| 11137 | 2018.05.22 22:30 | sell | 3589 | 3.43 | 1.34352 | 0.00000 | 0.00000 | ||
| 11138 | 2018.05.22 22:30 | modify | 3589 | 3.43 | 1.34352 | 1.36152 | 0.00000 | ||
| 11139 | 2018.05.23 00:01 | close | 3589 | 3.43 | 1.34283 | 1.36152 | 0.00000 | 204.18 | 114260.89 |
| 11140 | 2018.05.23 02:15 | sell | 3590 | 3.43 | 1.34364 | 0.00000 | 0.00000 | ||
| 11141 | 2018.05.23 02:15 | modify | 3590 | 3.43 | 1.34364 | 1.36163 | 0.00000 | ||
| 11142 | 2018.05.23 03:43 | close | 3590 | 3.43 | 1.34300 | 1.36163 | 0.00000 | 201.08 | 114461.97 |
| 11143 | 2018.05.23 17:15 | sell | 3591 | 3.44 | 1.33610 | 0.00000 | 0.00000 | ||
| 11144 | 2018.05.23 17:15 | modify | 3591 | 3.44 | 1.33610 | 1.35403 | 0.00000 | ||
| 11145 | 2018.05.23 17:35 | close | 3591 | 3.44 | 1.33535 | 1.35403 | 0.00000 | 239.61 | 114701.58 |
| 11146 | 2018.05.23 21:30 | sell | 3592 | 3.45 | 1.33542 | 0.00000 | 0.00000 | ||
| 11147 | 2018.05.23 21:30 | modify | 3592 | 3.45 | 1.33542 | 1.35338 | 0.00000 | ||
| 11148 | 2018.05.24 00:03 | close | 3592 | 3.45 | 1.33428 | 1.35338 | 0.00000 | 332.44 | 115034.01 |
| 11149 | 2018.05.24 16:15 | buy | 3593 | 3.46 | 1.33908 | 0.00000 | 0.00000 | ||
| 11150 | 2018.05.24 16:15 | modify | 3593 | 3.46 | 1.33908 | 1.32104 | 0.00000 | ||
| 11151 | 2018.05.24 16:57 | close | 3593 | 3.46 | 1.33973 | 1.32104 | 0.00000 | 206.37 | 115240.38 |
| 11152 | 2018.05.28 06:30 | sell | 3594 | 3.46 | 1.33230 | 0.00000 | 0.00000 | ||
| 11153 | 2018.05.28 06:30 | modify | 3594 | 3.46 | 1.33230 | 1.35033 | 0.00000 | ||
| 11154 | 2018.05.28 09:30 | close | 3594 | 3.46 | 1.33247 | 1.35033 | 0.00000 | -77.26 | 115163.12 |
| 11155 | 2018.05.28 20:00 | sell | 3595 | 3.46 | 1.33118 | 0.00000 | 0.00000 | ||
| 11156 | 2018.05.28 20:00 | modify | 3595 | 3.46 | 1.33118 | 1.34927 | 0.00000 | ||
| 11157 | 2018.05.28 23:15 | close | 3595 | 3.46 | 1.33074 | 1.34927 | 0.00000 | 133.82 | 115296.94 |
| 11158 | 2018.05.29 03:15 | sell | 3596 | 3.46 | 1.33164 | 0.00000 | 0.00000 | ||
| 11159 | 2018.05.29 03:15 | modify | 3596 | 3.46 | 1.33164 | 1.34964 | 0.00000 | ||
| 11160 | 2018.05.29 03:52 | close | 3596 | 3.46 | 1.33088 | 1.34964 | 0.00000 | 244.53 | 115541.47 |
| 11161 | 2018.05.29 22:30 | sell | 3597 | 3.47 | 1.32554 | 0.00000 | 0.00000 | ||
| 11162 | 2018.05.29 22:30 | modify | 3597 | 3.47 | 1.32554 | 1.34352 | 0.00000 | ||
| 11163 | 2018.05.30 00:00 | modify | 3597 | 3.47 | 1.32554 | 1.32464 | 0.00000 | ||
| 11164 | 2018.05.30 00:02 | s/l | 3597 | 3.47 | 1.32464 | 1.32464 | 0.00000 | 279.67 | 115821.14 |
| 11165 | 2018.05.30 09:00 | sell | 3598 | 3.48 | 1.32591 | 0.00000 | 0.00000 | ||
| 11166 | 2018.05.30 09:00 | modify | 3598 | 3.48 | 1.32591 | 1.34398 | 0.00000 | ||
| 11167 | 2018.05.30 12:30 | close | 3598 | 3.48 | 1.32632 | 1.34398 | 0.00000 | -161.14 | 115660.00 |
| 11168 | 2018.05.30 21:30 | buy | 3599 | 3.47 | 1.32747 | 0.00000 | 0.00000 | ||
| 11169 | 2018.05.30 21:30 | modify | 3599 | 3.47 | 1.32747 | 1.30945 | 0.00000 | ||
| 11170 | 2018.05.30 22:03 | close | 3599 | 3.47 | 1.32817 | 1.30945 | 0.00000 | 224.47 | 115884.47 |
| 11171 | 2018.06.01 01:15 | sell | 3600 | 3.48 | 1.32969 | 0.00000 | 0.00000 | ||
| 11172 | 2018.06.01 01:15 | modify | 3600 | 3.48 | 1.32969 | 1.34767 | 0.00000 | ||
| 11173 | 2018.06.01 02:53 | close | 3600 | 3.48 | 1.32904 | 1.34767 | 0.00000 | 207.69 | 116092.16 |
| 11174 | 2018.06.01 09:00 | sell | 3601 | 3.49 | 1.32730 | 0.00000 | 0.00000 | ||
| 11175 | 2018.06.01 09:00 | modify | 3601 | 3.49 | 1.32730 | 1.34525 | 0.00000 | ||
| 11176 | 2018.06.04 09:45 | buy | 3602 | 3.37 | 1.33620 | 0.00000 | 0.00000 | ||
| 11177 | 2018.06.04 09:45 | modify | 3602 | 3.37 | 1.33620 | 1.31821 | 0.00000 | ||
| 11178 | 2018.06.04 09:57 | close | 3602 | 3.37 | 1.33681 | 1.31821 | 0.00000 | 187.56 | 116279.72 |
| 11179 | 2018.06.04 09:58 | buy | 3603 | 3.37 | 1.33629 | 0.00000 | 0.00000 | ||
| 11180 | 2018.06.04 09:58 | modify | 3603 | 3.37 | 1.33629 | 1.31829 | 0.00000 | ||
| 11181 | 2018.06.04 10:15 | close | 3603 | 3.37 | 1.33720 | 1.31829 | 0.00000 | 288.66 | 116568.38 |
| 11182 | 2018.06.04 16:30 | buy | 3604 | 3.38 | 1.33623 | 0.00000 | 0.00000 | ||
| 11183 | 2018.06.04 16:30 | modify | 3604 | 3.38 | 1.33623 | 1.31825 | 0.00000 | ||
| 11184 | 2018.06.04 18:27 | close | 3601 | 3.49 | 1.33059 | 1.34525 | 0.00000 | -1181.05 | 115387.33 |
| 11185 | 2018.06.05 09:00 | sell | 3605 | 3.39 | 1.33143 | 0.00000 | 0.00000 | ||
| 11186 | 2018.06.05 09:00 | modify | 3605 | 3.39 | 1.33143 | 1.34943 | 0.00000 | ||
| 11187 | 2018.06.05 10:00 | close | 3604 | 3.38 | 1.33274 | 1.31825 | 0.00000 | -1204.18 | 114183.16 |
| 11188 | 2018.06.05 15:31 | close | 3605 | 3.39 | 1.33479 | 1.34943 | 0.00000 | -1157.09 | 113026.07 |
| 11189 | 2018.06.06 00:00 | buy | 3606 | 3.40 | 1.33857 | 0.00000 | 0.00000 | ||
| 11190 | 2018.06.06 00:00 | modify | 3606 | 3.40 | 1.33857 | 1.32056 | 0.00000 | ||
| 11191 | 2018.06.06 00:08 | close | 3606 | 3.40 | 1.33919 | 1.32056 | 0.00000 | 192.60 | 113218.67 |
| 11192 | 2018.06.06 08:00 | buy | 3607 | 3.40 | 1.34001 | 0.00000 | 0.00000 | ||
| 11193 | 2018.06.06 08:00 | modify | 3607 | 3.40 | 1.34001 | 1.32201 | 0.00000 | ||
| 11194 | 2018.06.06 08:30 | close | 3607 | 3.40 | 1.34088 | 1.32201 | 0.00000 | 277.58 | 113496.25 |
| 11195 | 2018.06.07 06:45 | buy | 3608 | 3.41 | 1.34244 | 0.00000 | 0.00000 | ||
| 11196 | 2018.06.07 06:45 | modify | 3608 | 3.41 | 1.34244 | 1.32445 | 0.00000 | ||
| 11197 | 2018.06.07 08:00 | close | 3608 | 3.41 | 1.34311 | 1.32445 | 0.00000 | 210.16 | 113706.41 |
| 11198 | 2018.06.08 08:00 | sell | 3609 | 3.42 | 1.34249 | 0.00000 | 0.00000 | ||
| 11199 | 2018.06.08 08:00 | modify | 3609 | 3.42 | 1.34249 | 1.36048 | 0.00000 | ||
| 11200 | 2018.06.08 08:37 | close | 3609 | 3.42 | 1.34188 | 1.36048 | 0.00000 | 190.25 | 113896.66 |
| 11201 | 2018.06.08 23:00 | buy | 3610 | 3.42 | 1.34048 | 0.00000 | 0.00000 | ||
| 11202 | 2018.06.08 23:00 | modify | 3610 | 3.42 | 1.34048 | 1.32248 | 0.00000 | ||
| 11203 | 2018.06.11 02:14 | close | 3610 | 3.42 | 1.34110 | 1.32248 | 0.00000 | 187.13 | 114083.79 |
| 11204 | 2018.06.11 08:45 | buy | 3611 | 3.43 | 1.34081 | 0.00000 | 0.00000 | ||
| 11205 | 2018.06.11 08:45 | modify | 3611 | 3.43 | 1.34081 | 1.32281 | 0.00000 | ||
| 11206 | 2018.06.11 09:10 | close | 3611 | 3.43 | 1.34171 | 1.32281 | 0.00000 | 290.30 | 114374.09 |
| 11207 | 2018.06.11 16:00 | sell | 3612 | 3.44 | 1.33786 | 0.00000 | 0.00000 | ||
| 11208 | 2018.06.11 16:00 | modify | 3612 | 3.44 | 1.33786 | 1.35586 | 0.00000 | ||
| 11209 | 2018.06.11 19:15 | close | 3612 | 3.44 | 1.33750 | 1.35586 | 0.00000 | 105.43 | 114479.52 |
| 11210 | 2018.06.11 22:15 | sell | 3613 | 3.44 | 1.33822 | 0.00000 | 0.00000 | ||
| 11211 | 2018.06.11 22:15 | modify | 3613 | 3.44 | 1.33822 | 1.35619 | 0.00000 | ||
| 11212 | 2018.06.12 01:46 | close | 3613 | 3.44 | 1.33755 | 1.35619 | 0.00000 | 197.97 | 114677.48 |
| 11213 | 2018.06.12 08:15 | sell | 3614 | 3.45 | 1.33672 | 0.00000 | 0.00000 | ||
| 11214 | 2018.06.12 08:15 | modify | 3614 | 3.45 | 1.33672 | 1.35467 | 0.00000 | ||
| 11215 | 2018.06.12 09:08 | close | 3614 | 3.45 | 1.33602 | 1.35467 | 0.00000 | 223.05 | 114900.53 |
| 11216 | 2018.06.13 08:45 | sell | 3615 | 3.45 | 1.33685 | 0.00000 | 0.00000 | ||
| 11217 | 2018.06.13 08:45 | modify | 3615 | 3.45 | 1.33685 | 1.35486 | 0.00000 | ||
| 11218 | 2018.06.13 09:08 | close | 3615 | 3.45 | 1.33590 | 1.35486 | 0.00000 | 309.30 | 115209.83 |
| 11219 | 2018.06.13 16:00 | sell | 3616 | 3.46 | 1.33496 | 0.00000 | 0.00000 | ||
| 11220 | 2018.06.13 16:00 | modify | 3616 | 3.46 | 1.33496 | 1.35295 | 0.00000 | ||
| 11221 | 2018.06.13 16:36 | close | 3616 | 3.46 | 1.33428 | 1.35295 | 0.00000 | 216.80 | 115426.63 |
| 11222 | 2018.06.13 17:15 | sell | 3617 | 3.47 | 1.33592 | 0.00000 | 0.00000 | ||
| 11223 | 2018.06.13 17:15 | modify | 3617 | 3.47 | 1.33592 | 1.35395 | 0.00000 | ||
| 11224 | 2018.06.13 21:06 | modify | 3617 | 3.47 | 1.33592 | 1.33502 | 0.00000 | ||
| 11225 | 2018.06.13 21:07 | close | 3617 | 3.47 | 1.33451 | 1.33502 | 0.00000 | 470.73 | 115897.36 |
| 11226 | 2018.06.18 18:30 | sell | 3618 | 3.48 | 1.32594 | 0.00000 | 0.00000 | ||
| 11227 | 2018.06.18 18:30 | modify | 3618 | 3.48 | 1.32594 | 1.34393 | 0.00000 | ||
| 11228 | 2018.06.18 18:35 | close | 3618 | 3.48 | 1.32511 | 1.34393 | 0.00000 | 270.38 | 116167.74 |
| 11229 | 2018.06.19 02:15 | sell | 3619 | 3.49 | 1.32493 | 0.00000 | 0.00000 | ||
| 11230 | 2018.06.19 02:15 | modify | 3619 | 3.49 | 1.32493 | 1.34293 | 0.00000 | ||
| 11231 | 2018.06.19 07:30 | close | 3619 | 3.49 | 1.32585 | 1.34293 | 0.00000 | -339.58 | 115828.16 |
| 11232 | 2018.06.19 07:30 | buy | 3620 | 3.45 | 1.32585 | 0.00000 | 0.00000 | ||
| 11233 | 2018.06.19 07:30 | modify | 3620 | 3.45 | 1.32585 | 1.30783 | 0.00000 | ||
| 11234 | 2018.06.19 16:30 | sell | 3621 | 3.37 | 1.31787 | 0.00000 | 0.00000 | ||
| 11235 | 2018.06.19 16:30 | modify | 3621 | 3.37 | 1.31787 | 1.33585 | 0.00000 | ||
| 11236 | 2018.06.19 16:35 | close | 3621 | 3.37 | 1.31724 | 1.33585 | 0.00000 | 194.54 | 116022.70 |
| 11237 | 2018.06.19 16:37 | sell | 3622 | 3.37 | 1.31744 | 0.00000 | 0.00000 | ||
| 11238 | 2018.06.19 16:37 | modify | 3622 | 3.37 | 1.31744 | 1.33541 | 0.00000 | ||
| 11239 | 2018.06.19 17:00 | close | 3622 | 3.37 | 1.31672 | 1.33541 | 0.00000 | 224.88 | 116247.58 |
| 11240 | 2018.06.19 18:30 | sell | 3623 | 3.38 | 1.31785 | 0.00000 | 0.00000 | ||
| 11241 | 2018.06.19 18:30 | modify | 3623 | 3.38 | 1.31785 | 1.33585 | 0.00000 | ||
| 11242 | 2018.06.19 19:05 | close | 3623 | 3.38 | 1.31702 | 1.33585 | 0.00000 | 262.72 | 116510.30 |
| 11243 | 2018.06.21 10:01 | close | 3620 | 3.45 | 1.31283 | 1.30783 | 0.00000 | -4536.70 | 111973.61 |
| 11244 | 2018.06.21 22:45 | buy | 3624 | 3.36 | 1.32434 | 0.00000 | 0.00000 | ||
| 11245 | 2018.06.21 22:45 | modify | 3624 | 3.36 | 1.32434 | 1.30636 | 0.00000 | ||
| 11246 | 2018.06.22 02:45 | close | 3624 | 3.36 | 1.32489 | 1.30636 | 0.00000 | 160.55 | 112134.16 |
| 11247 | 2018.06.25 07:15 | sell | 3625 | 3.37 | 1.32636 | 0.00000 | 0.00000 | ||
| 11248 | 2018.06.25 07:15 | modify | 3625 | 3.37 | 1.32636 | 1.34436 | 0.00000 | ||
| 11249 | 2018.06.25 08:36 | close | 3625 | 3.37 | 1.32559 | 1.34436 | 0.00000 | 241.61 | 112375.77 |
| 11250 | 2018.06.25 17:45 | buy | 3626 | 3.38 | 1.32662 | 0.00000 | 0.00000 | ||
| 11251 | 2018.06.25 17:45 | modify | 3626 | 3.38 | 1.32662 | 1.30862 | 0.00000 | ||
| 11252 | 2018.06.25 18:30 | close | 3626 | 3.38 | 1.32730 | 1.30862 | 0.00000 | 211.90 | 112587.67 |
| 11253 | 2018.06.26 09:15 | buy | 3627 | 3.38 | 1.32783 | 0.00000 | 0.00000 | ||
| 11254 | 2018.06.26 09:15 | modify | 3627 | 3.38 | 1.32783 | 1.30984 | 0.00000 | ||
| 11255 | 2018.06.26 15:30 | close | 3627 | 3.38 | 1.32500 | 1.30984 | 0.00000 | -974.49 | 111613.18 |
| 11256 | 2018.06.27 04:00 | sell | 3628 | 3.35 | 1.32267 | 0.00000 | 0.00000 | ||
| 11257 | 2018.06.27 04:00 | modify | 3628 | 3.35 | 1.32267 | 1.34063 | 0.00000 | ||
| 11258 | 2018.06.27 04:47 | close | 3628 | 3.35 | 1.32202 | 1.34063 | 0.00000 | 200.03 | 111813.21 |
| 11259 | 2018.06.28 01:15 | sell | 3629 | 3.36 | 1.31194 | 0.00000 | 0.00000 | ||
| 11260 | 2018.06.28 01:15 | modify | 3629 | 3.36 | 1.31194 | 1.32996 | 0.00000 | ||
| 11261 | 2018.06.28 03:15 | close | 3629 | 3.36 | 1.31084 | 1.32996 | 0.00000 | 351.97 | 112165.18 |
| 11262 | 2018.07.02 04:00 | buy | 3630 | 3.37 | 1.31907 | 0.00000 | 0.00000 | ||
| 11263 | 2018.07.02 04:00 | modify | 3630 | 3.37 | 1.31907 | 1.30109 | 0.00000 | ||
| 11264 | 2018.07.02 10:00 | close | 3630 | 3.37 | 1.31804 | 1.30109 | 0.00000 | -364.89 | 111800.29 |
| 11265 | 2018.07.03 07:15 | sell | 3631 | 3.36 | 1.31372 | 0.00000 | 0.00000 | ||
| 11266 | 2018.07.03 07:15 | modify | 3631 | 3.36 | 1.31372 | 1.33177 | 0.00000 | ||
| 11267 | 2018.07.03 07:53 | close | 3631 | 3.36 | 1.31300 | 1.33177 | 0.00000 | 224.26 | 112024.55 |
| 11268 | 2018.07.03 16:15 | buy | 3632 | 3.37 | 1.31773 | 0.00000 | 0.00000 | ||
| 11269 | 2018.07.03 16:15 | modify | 3632 | 3.37 | 1.31773 | 1.29972 | 0.00000 | ||
| 11270 | 2018.07.03 18:26 | close | 3632 | 3.37 | 1.31846 | 1.29972 | 0.00000 | 228.25 | 112252.80 |
| 11271 | 2018.07.05 00:00 | buy | 3633 | 3.37 | 1.32256 | 0.00000 | 0.00000 | ||
| 11272 | 2018.07.05 00:00 | modify | 3633 | 3.37 | 1.32256 | 1.30456 | 0.00000 | ||
| 11273 | 2018.07.05 00:19 | close | 3633 | 3.37 | 1.32317 | 1.30456 | 0.00000 | 187.74 | 112440.54 |
| 11274 | 2018.07.05 08:00 | buy | 3634 | 3.38 | 1.32230 | 0.00000 | 0.00000 | ||
| 11275 | 2018.07.05 08:00 | modify | 3634 | 3.38 | 1.32230 | 1.30430 | 0.00000 | ||
| 11276 | 2018.07.05 08:49 | close | 3634 | 3.38 | 1.32295 | 1.30430 | 0.00000 | 201.82 | 112642.36 |
| 11277 | 2018.07.06 07:15 | sell | 3635 | 3.38 | 1.32256 | 0.00000 | 0.00000 | ||
| 11278 | 2018.07.06 07:15 | modify | 3635 | 3.38 | 1.32256 | 1.34058 | 0.00000 | ||
| 11279 | 2018.07.06 08:01 | close | 3635 | 3.38 | 1.32169 | 1.34058 | 0.00000 | 276.18 | 112918.54 |
| 11280 | 2018.07.06 19:15 | buy | 3636 | 3.39 | 1.32577 | 0.00000 | 0.00000 | ||
| 11281 | 2018.07.06 19:15 | modify | 3636 | 3.39 | 1.32577 | 1.30779 | 0.00000 | ||
| 11282 | 2018.07.06 19:24 | close | 3636 | 3.39 | 1.32641 | 1.30779 | 0.00000 | 198.98 | 113117.52 |
| 11283 | 2018.07.06 19:26 | buy | 3637 | 3.40 | 1.32608 | 0.00000 | 0.00000 | ||
| 11284 | 2018.07.06 19:26 | modify | 3637 | 3.40 | 1.32608 | 1.30810 | 0.00000 | ||
| 11285 | 2018.07.06 19:38 | close | 3637 | 3.40 | 1.32682 | 1.30810 | 0.00000 | 233.57 | 113351.09 |
| 11286 | 2018.07.09 04:00 | buy | 3638 | 3.41 | 1.32856 | 0.00000 | 0.00000 | ||
| 11287 | 2018.07.09 04:00 | modify | 3638 | 3.41 | 1.32856 | 1.31060 | 0.00000 | ||
| 11288 | 2018.07.09 04:36 | close | 3638 | 3.41 | 1.32933 | 1.31060 | 0.00000 | 244.45 | 113595.54 |
| 11289 | 2018.07.10 09:45 | sell | 3639 | 3.41 | 1.32493 | 0.00000 | 0.00000 | ||
| 11290 | 2018.07.10 09:45 | modify | 3639 | 3.41 | 1.32493 | 1.34292 | 0.00000 | ||
| 11291 | 2018.07.10 12:06 | close | 3639 | 3.41 | 1.32432 | 1.34292 | 0.00000 | 189.94 | 113785.48 |
| 11292 | 2018.07.11 01:15 | buy | 3640 | 3.42 | 1.32626 | 0.00000 | 0.00000 | ||
| 11293 | 2018.07.11 01:15 | modify | 3640 | 3.42 | 1.32626 | 1.30826 | 0.00000 | ||
| 11294 | 2018.07.11 05:00 | close | 3640 | 3.42 | 1.32636 | 1.30826 | 0.00000 | 16.06 | 113801.54 |
| 11295 | 2018.07.12 07:30 | sell | 3641 | 3.42 | 1.32059 | 0.00000 | 0.00000 | ||
| 11296 | 2018.07.12 07:30 | modify | 3641 | 3.42 | 1.32059 | 1.33852 | 0.00000 | ||
| 11297 | 2018.07.12 08:46 | close | 3641 | 3.42 | 1.31993 | 1.33852 | 0.00000 | 207.65 | 114009.19 |
| 11298 | 2018.07.12 09:30 | sell | 3642 | 3.43 | 1.32134 | 0.00000 | 0.00000 | ||
| 11299 | 2018.07.12 09:30 | modify | 3642 | 3.43 | 1.32134 | 1.33931 | 0.00000 | ||
| 11300 | 2018.07.12 14:00 | close | 3642 | 3.43 | 1.32023 | 1.33931 | 0.00000 | 362.60 | 114371.79 |
| 11301 | 2018.07.13 16:30 | sell | 3643 | 3.44 | 1.31693 | 0.00000 | 0.00000 | ||
| 11302 | 2018.07.13 16:30 | modify | 3643 | 3.44 | 1.31693 | 1.33491 | 0.00000 | ||
| 11303 | 2018.07.16 16:00 | buy | 3644 | 3.32 | 1.32563 | 0.00000 | 0.00000 | ||
| 11304 | 2018.07.16 16:00 | modify | 3644 | 3.32 | 1.32563 | 1.30762 | 0.00000 | ||
| 11305 | 2018.07.16 16:27 | close | 3644 | 3.32 | 1.32633 | 1.30762 | 0.00000 | 214.80 | 114586.59 |
| 11306 | 2018.07.17 14:17 | close | 3643 | 3.44 | 1.32026 | 1.33491 | 0.00000 | -1191.85 | 113394.74 |
| 11307 | 2018.07.18 04:00 | sell | 3645 | 3.41 | 1.31145 | 0.00000 | 0.00000 | ||
| 11308 | 2018.07.18 04:00 | modify | 3645 | 3.41 | 1.31145 | 1.32942 | 0.00000 | ||
| 11309 | 2018.07.18 07:04 | close | 3645 | 3.41 | 1.31071 | 1.32942 | 0.00000 | 234.45 | 113629.19 |
| 11310 | 2018.07.18 16:15 | sell | 3646 | 3.41 | 1.30445 | 0.00000 | 0.00000 | ||
| 11311 | 2018.07.18 16:15 | modify | 3646 | 3.41 | 1.30445 | 1.32245 | 0.00000 | ||
| 11312 | 2018.07.18 22:45 | close | 3646 | 3.41 | 1.30547 | 1.32245 | 0.00000 | -365.61 | 113263.58 |
| 11313 | 2018.07.19 17:15 | sell | 3647 | 3.40 | 1.30044 | 0.00000 | 0.00000 | ||
| 11314 | 2018.07.19 17:15 | modify | 3647 | 3.40 | 1.30044 | 1.31847 | 0.00000 | ||
| 11315 | 2018.07.19 17:19 | close | 3647 | 3.40 | 1.29971 | 1.31847 | 0.00000 | 230.51 | 113494.09 |
| 11316 | 2018.07.19 17:22 | sell | 3648 | 3.41 | 1.30005 | 0.00000 | 0.00000 | ||
| 11317 | 2018.07.19 17:22 | modify | 3648 | 3.41 | 1.30005 | 1.31807 | 0.00000 | ||
| 11318 | 2018.07.19 17:35 | close | 3648 | 3.41 | 1.29933 | 1.31807 | 0.00000 | 227.79 | 113721.88 |
| 11319 | 2018.07.19 18:00 | sell | 3649 | 3.42 | 1.30040 | 0.00000 | 0.00000 | ||
| 11320 | 2018.07.19 18:00 | modify | 3649 | 3.42 | 1.30040 | 1.31840 | 0.00000 | ||
| 11321 | 2018.07.19 18:15 | close | 3649 | 3.42 | 1.29969 | 1.31840 | 0.00000 | 225.03 | 113946.91 |
| 11322 | 2018.07.23 00:15 | buy | 3650 | 3.42 | 1.31199 | 0.00000 | 0.00000 | ||
| 11323 | 2018.07.23 00:15 | modify | 3650 | 3.42 | 1.31199 | 1.29399 | 0.00000 | ||
| 11324 | 2018.07.23 00:28 | close | 3650 | 3.42 | 1.31288 | 1.29399 | 0.00000 | 286.43 | 114233.34 |
| 11325 | 2018.07.23 09:00 | buy | 3651 | 3.43 | 1.31355 | 0.00000 | 0.00000 | ||
| 11326 | 2018.07.23 09:00 | modify | 3651 | 3.43 | 1.31355 | 1.29569 | 0.00000 | ||
| 11327 | 2018.07.23 10:19 | close | 3651 | 3.43 | 1.31428 | 1.29569 | 0.00000 | 232.37 | 114465.71 |
| 11328 | 2018.07.25 06:15 | buy | 3652 | 3.44 | 1.31412 | 0.00000 | 0.00000 | ||
| 11329 | 2018.07.25 06:15 | modify | 3652 | 3.44 | 1.31412 | 1.29617 | 0.00000 | ||
| 11330 | 2018.07.25 08:17 | close | 3652 | 3.44 | 1.31488 | 1.29617 | 0.00000 | 243.36 | 114709.07 |
| 11331 | 2018.07.26 08:15 | buy | 3653 | 3.45 | 1.31970 | 0.00000 | 0.00000 | ||
| 11332 | 2018.07.26 08:15 | modify | 3653 | 3.45 | 1.31970 | 1.30170 | 0.00000 | ||
| 11333 | 2018.07.26 09:24 | modify | 3653 | 3.45 | 1.31970 | 1.32060 | 0.00000 | ||
| 11334 | 2018.07.26 09:25 | close | 3653 | 3.45 | 1.32087 | 1.32060 | 0.00000 | 385.44 | 115094.51 |
| 11335 | 2018.07.26 09:45 | buy | 3654 | 3.46 | 1.31919 | 0.00000 | 0.00000 | ||
| 11336 | 2018.07.26 09:45 | modify | 3654 | 3.46 | 1.31919 | 1.30119 | 0.00000 | ||
| 11337 | 2018.07.26 10:06 | close | 3654 | 3.46 | 1.31984 | 1.30119 | 0.00000 | 206.64 | 115301.15 |
| 11338 | 2018.07.27 03:15 | sell | 3655 | 3.46 | 1.31081 | 0.00000 | 0.00000 | ||
| 11339 | 2018.07.27 03:15 | modify | 3655 | 3.46 | 1.31081 | 1.32881 | 0.00000 | ||
| 11340 | 2018.07.27 04:06 | close | 3655 | 3.46 | 1.31013 | 1.32881 | 0.00000 | 217.14 | 115518.29 |
| 11341 | 2018.07.27 05:30 | sell | 3656 | 3.47 | 1.31088 | 0.00000 | 0.00000 | ||
| 11342 | 2018.07.27 05:30 | modify | 3656 | 3.47 | 1.31088 | 1.32887 | 0.00000 | ||
| 11343 | 2018.07.27 08:15 | close | 3656 | 3.47 | 1.31042 | 1.32887 | 0.00000 | 141.42 | 115659.71 |
| 11344 | 2018.07.30 08:30 | sell | 3657 | 3.47 | 1.31107 | 0.00000 | 0.00000 | ||
| 11345 | 2018.07.30 08:30 | modify | 3657 | 3.47 | 1.31107 | 1.32911 | 0.00000 | ||
| 11346 | 2018.07.30 10:10 | close | 3657 | 3.47 | 1.31044 | 1.32911 | 0.00000 | 200.41 | 115860.12 |
| 11347 | 2018.07.30 22:30 | buy | 3658 | 3.48 | 1.31333 | 0.00000 | 0.00000 | ||
| 11348 | 2018.07.30 22:30 | modify | 3658 | 3.48 | 1.31333 | 1.29534 | 0.00000 | ||
| 11349 | 2018.07.31 01:30 | close | 3658 | 3.48 | 1.31344 | 1.29534 | 0.00000 | 13.32 | 115873.44 |
| 11350 | 2018.07.31 07:45 | sell | 3659 | 3.48 | 1.31294 | 0.00000 | 0.00000 | ||
| 11351 | 2018.07.31 07:45 | modify | 3659 | 3.48 | 1.31294 | 1.33095 | 0.00000 | ||
| 11352 | 2018.07.31 16:00 | close | 3659 | 3.48 | 1.31419 | 1.33095 | 0.00000 | -453.28 | 115420.16 |
| 11353 | 2018.07.31 16:00 | buy | 3660 | 3.44 | 1.31419 | 0.00000 | 0.00000 | ||
| 11354 | 2018.07.31 16:00 | modify | 3660 | 3.44 | 1.31419 | 1.29621 | 0.00000 | ||
| 11355 | 2018.07.31 19:45 | close | 3660 | 3.44 | 1.31289 | 1.29621 | 0.00000 | -465.28 | 114954.88 |
| 11356 | 2018.07.31 21:30 | sell | 3661 | 3.45 | 1.31302 | 0.00000 | 0.00000 | ||
| 11357 | 2018.07.31 21:30 | modify | 3661 | 3.45 | 1.31302 | 1.33101 | 0.00000 | ||
| 11358 | 2018.07.31 22:05 | close | 3661 | 3.45 | 1.31241 | 1.33101 | 0.00000 | 192.33 | 115147.21 |
| 11359 | 2018.08.01 09:45 | sell | 3662 | 3.46 | 1.31125 | 0.00000 | 0.00000 | ||
| 11360 | 2018.08.01 09:45 | modify | 3662 | 3.46 | 1.31125 | 1.32924 | 0.00000 | ||
| 11361 | 2018.08.01 16:45 | close | 3662 | 3.46 | 1.31199 | 1.32924 | 0.00000 | -274.19 | 114873.02 |
| 11362 | 2018.08.02 03:30 | buy | 3663 | 3.45 | 1.31206 | 0.00000 | 0.00000 | ||
| 11363 | 2018.08.02 03:30 | modify | 3663 | 3.45 | 1.31206 | 1.29407 | 0.00000 | ||
| 11364 | 2018.08.03 06:30 | sell | 3664 | 3.32 | 1.30204 | 0.00000 | 0.00000 | ||
| 11365 | 2018.08.03 06:30 | modify | 3664 | 3.32 | 1.30204 | 1.32004 | 0.00000 | ||
| 11366 | 2018.08.03 09:15 | close | 3664 | 3.32 | 1.30131 | 1.32004 | 0.00000 | 225.07 | 115098.09 |
| 11367 | 2018.08.03 10:26 | close | 3663 | 3.45 | 1.29897 | 1.29407 | 0.00000 | -4540.78 | 110557.30 |
| 11368 | 2018.08.06 17:15 | sell | 3665 | 3.32 | 1.29417 | 0.00000 | 0.00000 | ||
| 11369 | 2018.08.06 17:15 | modify | 3665 | 3.32 | 1.29417 | 1.31218 | 0.00000 | ||
| 11370 | 2018.08.06 20:45 | close | 3665 | 3.32 | 1.29350 | 1.31218 | 0.00000 | 205.25 | 110762.55 |
| 11371 | 2018.08.07 07:45 | sell | 3666 | 3.33 | 1.29467 | 0.00000 | 0.00000 | ||
| 11372 | 2018.08.07 07:45 | modify | 3666 | 3.33 | 1.29467 | 1.31265 | 0.00000 | ||
| 11373 | 2018.08.07 14:30 | close | 3666 | 3.33 | 1.29583 | 1.31265 | 0.00000 | -403.53 | 110359.02 |
| 11374 | 2018.08.08 02:30 | sell | 3667 | 3.32 | 1.29451 | 0.00000 | 0.00000 | ||
| 11375 | 2018.08.08 02:30 | modify | 3667 | 3.32 | 1.29451 | 1.31250 | 0.00000 | ||
| 11376 | 2018.08.08 04:00 | close | 3667 | 3.32 | 1.29380 | 1.31250 | 0.00000 | 218.53 | 110577.55 |
| 11377 | 2018.08.08 18:00 | sell | 3668 | 3.32 | 1.28810 | 0.00000 | 0.00000 | ||
| 11378 | 2018.08.08 18:00 | modify | 3668 | 3.32 | 1.28810 | 1.30610 | 0.00000 | ||
| 11379 | 2018.08.08 19:16 | close | 3668 | 3.32 | 1.28740 | 1.30610 | 0.00000 | 215.29 | 110792.84 |
| 11380 | 2018.08.08 22:00 | sell | 3669 | 3.33 | 1.28938 | 0.00000 | 0.00000 | ||
| 11381 | 2018.08.08 22:00 | modify | 3669 | 3.33 | 1.28938 | 1.30735 | 0.00000 | ||
| 11382 | 2018.08.08 22:50 | close | 3669 | 3.33 | 1.28872 | 1.30735 | 0.00000 | 202.61 | 110995.45 |
| 11383 | 2018.08.09 05:45 | sell | 3670 | 3.33 | 1.28791 | 0.00000 | 0.00000 | ||
| 11384 | 2018.08.09 05:45 | modify | 3670 | 3.33 | 1.28791 | 1.30590 | 0.00000 | ||
| 11385 | 2018.08.09 07:55 | close | 3670 | 3.33 | 1.28724 | 1.30590 | 0.00000 | 205.95 | 111201.40 |
| 11386 | 2018.08.09 16:15 | buy | 3671 | 3.34 | 1.28851 | 0.00000 | 0.00000 | ||
| 11387 | 2018.08.09 16:15 | modify | 3671 | 3.34 | 1.28851 | 1.27052 | 0.00000 | ||
| 11388 | 2018.08.10 05:15 | sell | 3672 | 3.27 | 1.28361 | 0.00000 | 0.00000 | ||
| 11389 | 2018.08.10 05:15 | modify | 3672 | 3.27 | 1.28361 | 1.30159 | 0.00000 | ||
| 11390 | 2018.08.10 05:36 | close | 3672 | 3.27 | 1.28287 | 1.30159 | 0.00000 | 225.19 | 111426.59 |
| 11391 | 2018.08.10 10:43 | close | 3671 | 3.34 | 1.27399 | 1.27052 | 0.00000 | -4873.30 | 106553.29 |
| 11392 | 2018.08.13 02:15 | sell | 3673 | 3.20 | 1.27779 | 0.00000 | 0.00000 | ||
| 11393 | 2018.08.13 02:15 | modify | 3673 | 3.20 | 1.27779 | 1.29579 | 0.00000 | ||
| 11394 | 2018.08.13 02:22 | close | 3673 | 3.20 | 1.27708 | 1.29579 | 0.00000 | 210.84 | 106764.13 |
| 11395 | 2018.08.13 23:30 | sell | 3674 | 3.21 | 1.27647 | 0.00000 | 0.00000 | ||
| 11396 | 2018.08.13 23:30 | modify | 3674 | 3.21 | 1.27647 | 1.29445 | 0.00000 | ||
| 11397 | 2018.08.14 00:03 | close | 3674 | 3.21 | 1.27569 | 1.29445 | 0.00000 | 220.83 | 106984.96 |
| 11398 | 2018.08.15 19:45 | sell | 3675 | 3.21 | 1.27084 | 0.00000 | 0.00000 | ||
| 11399 | 2018.08.15 19:45 | modify | 3675 | 3.21 | 1.27084 | 1.28882 | 0.00000 | ||
| 11400 | 2018.08.15 19:52 | close | 3675 | 3.21 | 1.26983 | 1.28882 | 0.00000 | 307.89 | 107292.85 |
| 11401 | 2018.08.20 04:00 | buy | 3676 | 3.22 | 1.27421 | 0.00000 | 0.00000 | ||
| 11402 | 2018.08.20 04:00 | modify | 3676 | 3.22 | 1.27421 | 1.25622 | 0.00000 | ||
| 11403 | 2018.08.20 07:00 | close | 3676 | 3.22 | 1.27481 | 1.25622 | 0.00000 | 176.79 | 107469.64 |
| 11404 | 2018.08.22 00:03 | buy | 3677 | 3.23 | 1.28860 | 0.00000 | 0.00000 | ||
| 11405 | 2018.08.22 00:03 | modify | 3677 | 3.23 | 1.28860 | 1.27061 | 0.00000 | ||
| 11406 | 2018.08.22 00:12 | close | 3677 | 3.23 | 1.28987 | 1.27061 | 0.00000 | 393.56 | 107863.20 |
| 11407 | 2018.08.22 00:12 | buy | 3678 | 3.22 | 1.28991 | 0.00000 | 0.00000 | ||
| 11408 | 2018.08.22 00:12 | modify | 3678 | 3.22 | 1.28991 | 1.27190 | 0.00000 | ||
| 11409 | 2018.08.22 01:45 | close | 3678 | 3.22 | 1.29040 | 1.27190 | 0.00000 | 141.17 | 108004.37 |
| 11410 | 2018.08.23 09:15 | sell | 3679 | 3.25 | 1.28806 | 0.00000 | 0.00000 | ||
| 11411 | 2018.08.23 09:15 | modify | 3679 | 3.25 | 1.28806 | 1.30605 | 0.00000 | ||
| 11412 | 2018.08.23 09:43 | close | 3679 | 3.25 | 1.28742 | 1.30605 | 0.00000 | 191.25 | 108195.62 |
| 11413 | 2018.08.24 08:00 | sell | 3680 | 3.25 | 1.28221 | 0.00000 | 0.00000 | ||
| 11414 | 2018.08.24 08:00 | modify | 3680 | 3.25 | 1.28221 | 1.30020 | 0.00000 | ||
| 11415 | 2018.08.24 12:29 | modify | 3680 | 3.25 | 1.28221 | 1.28131 | 0.00000 | ||
| 11416 | 2018.08.24 12:30 | close | 3680 | 3.25 | 1.28107 | 1.28131 | 0.00000 | 353.83 | 108549.45 |
| 11417 | 2018.08.24 20:45 | buy | 3681 | 3.26 | 1.28453 | 0.00000 | 0.00000 | ||
| 11418 | 2018.08.24 20:45 | modify | 3681 | 3.26 | 1.28453 | 1.26653 | 0.00000 | ||
| 11419 | 2018.08.24 22:21 | close | 3681 | 3.26 | 1.28519 | 1.26653 | 0.00000 | 198.41 | 108747.86 |
| 11420 | 2018.08.27 05:00 | buy | 3682 | 3.27 | 1.28479 | 0.00000 | 0.00000 | ||
| 11421 | 2018.08.27 05:00 | modify | 3682 | 3.27 | 1.28479 | 1.26674 | 0.00000 | ||
| 11422 | 2018.08.27 05:28 | close | 3682 | 3.27 | 1.28548 | 1.26674 | 0.00000 | 208.83 | 108956.69 |
| 11423 | 2018.08.28 04:15 | buy | 3683 | 3.27 | 1.28869 | 0.00000 | 0.00000 | ||
| 11424 | 2018.08.28 04:15 | modify | 3683 | 3.27 | 1.28869 | 1.27076 | 0.00000 | ||
| 11425 | 2018.08.28 10:00 | close | 3683 | 3.27 | 1.28848 | 1.27076 | 0.00000 | -85.53 | 108871.16 |
| 11426 | 2018.08.29 07:00 | sell | 3684 | 3.27 | 1.28701 | 0.00000 | 0.00000 | ||
| 11427 | 2018.08.29 07:00 | modify | 3684 | 3.27 | 1.28701 | 1.30498 | 0.00000 | ||
| 11428 | 2018.08.29 08:28 | close | 3684 | 3.27 | 1.28635 | 1.30498 | 0.00000 | 198.99 | 109070.15 |
| 11429 | 2018.08.30 08:00 | buy | 3685 | 3.28 | 1.30281 | 0.00000 | 0.00000 | ||
| 11430 | 2018.08.30 08:00 | modify | 3685 | 3.28 | 1.30281 | 1.28484 | 0.00000 | ||
| 11431 | 2018.08.30 09:26 | close | 3685 | 3.28 | 1.30358 | 1.28484 | 0.00000 | 235.47 | 109305.62 |
| 11432 | 2018.09.03 08:15 | sell | 3686 | 3.28 | 1.29326 | 0.00000 | 0.00000 | ||
| 11433 | 2018.09.03 08:15 | modify | 3686 | 3.28 | 1.29326 | 1.31126 | 0.00000 | ||
| 11434 | 2018.09.03 09:07 | close | 3686 | 3.28 | 1.29265 | 1.31126 | 0.00000 | 183.11 | 109488.73 |
| 11435 | 2018.09.04 08:30 | sell | 3687 | 3.29 | 1.28679 | 0.00000 | 0.00000 | ||
| 11436 | 2018.09.04 08:30 | modify | 3687 | 3.29 | 1.28679 | 1.30480 | 0.00000 | ||
| 11437 | 2018.09.04 09:00 | close | 3687 | 3.29 | 1.28581 | 1.30480 | 0.00000 | 305.49 | 109794.22 |
| 11438 | 2018.09.05 08:15 | buy | 3688 | 3.30 | 1.28543 | 0.00000 | 0.00000 | ||
| 11439 | 2018.09.05 08:15 | modify | 3688 | 3.30 | 1.28543 | 1.26747 | 0.00000 | ||
| 11440 | 2018.09.05 08:55 | close | 3688 | 3.30 | 1.28621 | 1.26747 | 0.00000 | 240.43 | 110034.65 |
| 11441 | 2018.09.06 08:45 | buy | 3689 | 3.31 | 1.29034 | 0.00000 | 0.00000 | ||
| 11442 | 2018.09.06 08:45 | modify | 3689 | 3.31 | 1.29034 | 1.27236 | 0.00000 | ||
| 11443 | 2018.09.06 09:32 | close | 3689 | 3.31 | 1.29121 | 1.27236 | 0.00000 | 270.89 | 110305.54 |
| 11444 | 2018.09.06 22:45 | buy | 3690 | 3.31 | 1.29238 | 0.00000 | 0.00000 | ||
| 11445 | 2018.09.06 22:45 | modify | 3690 | 3.31 | 1.29238 | 1.27444 | 0.00000 | ||
| 11446 | 2018.09.06 23:05 | close | 3690 | 3.31 | 1.29302 | 1.27444 | 0.00000 | 194.73 | 110500.27 |
| 11447 | 2018.09.07 18:00 | buy | 3691 | 3.32 | 1.29509 | 0.00000 | 0.00000 | ||
| 11448 | 2018.09.07 18:00 | modify | 3691 | 3.32 | 1.29509 | 1.27706 | 0.00000 | ||
| 11449 | 2018.09.07 18:07 | modify | 3691 | 3.32 | 1.29509 | 1.29599 | 0.00000 | ||
| 11450 | 2018.09.07 18:07 | s/l | 3691 | 3.32 | 1.29599 | 1.29599 | 0.00000 | 281.60 | 110781.87 |
| 11451 | 2018.09.07 18:09 | buy | 3692 | 3.33 | 1.29474 | 0.00000 | 0.00000 | ||
| 11452 | 2018.09.07 18:09 | modify | 3692 | 3.33 | 1.29474 | 1.27675 | 0.00000 | ||
| 11453 | 2018.09.07 23:30 | close | 3692 | 3.33 | 1.29224 | 1.27675 | 0.00000 | -849.75 | 109932.12 |
| 11454 | 2018.09.10 03:00 | sell | 3693 | 3.30 | 1.29287 | 0.00000 | 0.00000 | ||
| 11455 | 2018.09.10 03:00 | modify | 3693 | 3.30 | 1.29287 | 1.31082 | 0.00000 | ||
| 11456 | 2018.09.10 04:45 | close | 3693 | 3.30 | 1.29243 | 1.31082 | 0.00000 | 128.13 | 110060.25 |
| 11457 | 2018.09.11 19:45 | sell | 3694 | 3.31 | 1.30164 | 0.00000 | 0.00000 | ||
| 11458 | 2018.09.11 19:45 | modify | 3694 | 3.31 | 1.30164 | 1.31965 | 0.00000 | ||
| 11459 | 2018.09.11 19:59 | close | 3694 | 3.31 | 1.30076 | 1.31965 | 0.00000 | 274.05 | 110334.30 |
| 11460 | 2018.09.12 04:30 | buy | 3695 | 3.32 | 1.30128 | 0.00000 | 0.00000 | ||
| 11461 | 2018.09.12 04:30 | modify | 3695 | 3.32 | 1.30128 | 1.28328 | 0.00000 | ||
| 11462 | 2018.09.12 09:15 | close | 3695 | 3.32 | 1.30136 | 1.28328 | 0.00000 | 9.28 | 110343.58 |
| 11463 | 2018.09.13 00:00 | buy | 3696 | 3.32 | 1.30450 | 0.00000 | 0.00000 | ||
| 11464 | 2018.09.13 00:00 | modify | 3696 | 3.32 | 1.30450 | 1.28649 | 0.00000 | ||
| 11465 | 2018.09.13 06:59 | close | 3696 | 3.32 | 1.30524 | 1.28649 | 0.00000 | 228.36 | 110571.94 |
| 11466 | 2018.09.14 00:30 | buy | 3697 | 3.32 | 1.31023 | 0.00000 | 0.00000 | ||
| 11467 | 2018.09.14 00:30 | modify | 3697 | 3.32 | 1.31023 | 1.29224 | 0.00000 | ||
| 11468 | 2018.09.14 01:10 | close | 3697 | 3.32 | 1.31101 | 1.29224 | 0.00000 | 241.56 | 110813.50 |
| 11469 | 2018.09.17 00:45 | sell | 3698 | 3.33 | 1.30752 | 0.00000 | 0.00000 | ||
| 11470 | 2018.09.17 00:45 | modify | 3698 | 3.33 | 1.30752 | 1.32551 | 0.00000 | ||
| 11471 | 2018.09.18 00:00 | buy | 3699 | 3.22 | 1.31570 | 0.00000 | 0.00000 | ||
| 11472 | 2018.09.18 00:00 | modify | 3699 | 3.22 | 1.31570 | 1.29772 | 0.00000 | ||
| 11473 | 2018.09.18 06:00 | close | 3699 | 3.22 | 1.31484 | 1.29772 | 0.00000 | -293.87 | 110519.63 |
| 11474 | 2018.09.19 04:00 | buy | 3700 | 3.22 | 1.31486 | 0.00000 | 0.00000 | ||
| 11475 | 2018.09.19 04:00 | modify | 3700 | 3.22 | 1.31486 | 1.29688 | 0.00000 | ||
| 11476 | 2018.09.19 06:26 | close | 3700 | 3.22 | 1.31551 | 1.29688 | 0.00000 | 192.36 | 110711.99 |
| 11477 | 2018.09.19 11:32 | close | 3698 | 3.33 | 1.32054 | 1.32551 | 0.00000 | -4380.39 | 106331.60 |
| 11478 | 2018.09.20 04:15 | sell | 3701 | 3.19 | 1.31453 | 0.00000 | 0.00000 | ||
| 11479 | 2018.09.20 04:15 | modify | 3701 | 3.19 | 1.31453 | 1.33251 | 0.00000 | ||
| 11480 | 2018.09.20 14:58 | close | 3701 | 3.19 | 1.32761 | 1.33251 | 0.00000 | -4189.29 | 102142.31 |
| 11481 | 2018.09.20 18:15 | buy | 3702 | 3.07 | 1.32453 | 0.00000 | 0.00000 | ||
| 11482 | 2018.09.20 18:15 | modify | 3702 | 3.07 | 1.32453 | 1.30655 | 0.00000 | ||
| 11483 | 2018.09.20 20:13 | close | 3702 | 3.07 | 1.32536 | 1.30655 | 0.00000 | 238.55 | 102380.86 |
| 11484 | 2018.09.21 04:15 | buy | 3703 | 3.08 | 1.32674 | 0.00000 | 0.00000 | ||
| 11485 | 2018.09.21 04:15 | modify | 3703 | 3.08 | 1.32674 | 1.30874 | 0.00000 | ||
| 11486 | 2018.09.21 06:41 | close | 3703 | 3.08 | 1.32739 | 1.30874 | 0.00000 | 183.85 | 102564.71 |
| 11487 | 2018.09.21 08:45 | buy | 3704 | 3.08 | 1.32632 | 0.00000 | 0.00000 | ||
| 11488 | 2018.09.21 08:45 | modify | 3704 | 3.08 | 1.32632 | 1.30840 | 0.00000 | ||
| 11489 | 2018.09.21 16:06 | close | 3704 | 3.08 | 1.31161 | 1.30840 | 0.00000 | -4547.02 | 98017.69 |
| 11490 | 2018.09.21 23:15 | sell | 3705 | 2.95 | 1.30838 | 0.00000 | 0.00000 | ||
| 11491 | 2018.09.21 23:15 | modify | 3705 | 2.95 | 1.30838 | 1.32637 | 0.00000 | ||
| 11492 | 2018.09.24 00:13 | close | 3705 | 2.95 | 1.30743 | 1.32637 | 0.00000 | 252.72 | 98270.41 |
| 11493 | 2018.09.24 03:30 | sell | 3706 | 2.95 | 1.30870 | 0.00000 | 0.00000 | ||
| 11494 | 2018.09.24 03:30 | modify | 3706 | 2.95 | 1.30870 | 1.32665 | 0.00000 | ||
| 11495 | 2018.09.24 04:16 | close | 3706 | 2.95 | 1.30793 | 1.32665 | 0.00000 | 211.71 | 98482.12 |
| 11496 | 2018.09.25 08:30 | sell | 3707 | 2.96 | 1.31086 | 0.00000 | 0.00000 | ||
| 11497 | 2018.09.25 08:30 | modify | 3707 | 2.96 | 1.31086 | 1.32884 | 0.00000 | ||
| 11498 | 2018.09.25 10:04 | close | 3707 | 2.96 | 1.30970 | 1.32884 | 0.00000 | 327.84 | 98809.96 |
| 11499 | 2018.09.26 04:00 | buy | 3708 | 2.97 | 1.31718 | 0.00000 | 0.00000 | ||
| 11500 | 2018.09.26 04:00 | modify | 3708 | 2.97 | 1.31718 | 1.29922 | 0.00000 | ||
| 11501 | 2018.09.26 06:00 | close | 3708 | 2.97 | 1.31784 | 1.29922 | 0.00000 | 180.37 | 98990.33 |
| 11502 | 2018.09.26 08:00 | buy | 3709 | 2.97 | 1.31708 | 0.00000 | 0.00000 | ||
| 11503 | 2018.09.26 08:00 | modify | 3709 | 2.97 | 1.31708 | 1.29904 | 0.00000 | ||
| 11504 | 2018.09.26 09:25 | close | 3709 | 2.97 | 1.31769 | 1.29904 | 0.00000 | 165.52 | 99155.85 |
| 11505 | 2018.09.28 05:00 | sell | 3710 | 2.98 | 1.30808 | 0.00000 | 0.00000 | ||
| 11506 | 2018.09.28 05:00 | modify | 3710 | 2.98 | 1.30808 | 1.32608 | 0.00000 | ||
| 11507 | 2018.09.28 07:45 | close | 3710 | 2.98 | 1.30759 | 1.32608 | 0.00000 | 130.43 | 99286.28 |
| 11508 | 2018.09.28 18:15 | sell | 3711 | 2.98 | 1.30459 | 0.00000 | 0.00000 | ||
| 11509 | 2018.09.28 18:15 | modify | 3711 | 2.98 | 1.30459 | 1.32258 | 0.00000 | ||
| 11510 | 2018.09.28 20:41 | close | 3711 | 2.98 | 1.30389 | 1.32258 | 0.00000 | 193.05 | 99479.33 |
| 11511 | 2018.10.03 03:15 | sell | 3712 | 2.99 | 1.29832 | 0.00000 | 0.00000 | ||
| 11512 | 2018.10.03 03:15 | modify | 3712 | 2.99 | 1.29832 | 1.31630 | 0.00000 | ||
| 11513 | 2018.10.03 03:45 | close | 3712 | 2.99 | 1.29770 | 1.31630 | 0.00000 | 169.85 | 99649.18 |
| 11514 | 2018.10.05 06:00 | buy | 3713 | 2.99 | 1.30169 | 0.00000 | 0.00000 | ||
| 11515 | 2018.10.05 06:00 | modify | 3713 | 2.99 | 1.30169 | 1.28372 | 0.00000 | ||
| 11516 | 2018.10.05 09:30 | close | 3713 | 2.99 | 1.30232 | 1.28372 | 0.00000 | 172.80 | 99821.98 |
| 11517 | 2018.10.08 03:45 | buy | 3714 | 3.00 | 1.31213 | 0.00000 | 0.00000 | ||
| 11518 | 2018.10.08 03:45 | modify | 3714 | 3.00 | 1.31213 | 1.29415 | 0.00000 | ||
| 11519 | 2018.10.08 20:59 | close | 3714 | 3.00 | 1.30874 | 1.29415 | 0.00000 | -1032.75 | 98789.23 |
| 11520 | 2018.10.09 00:00 | buy | 3715 | 2.97 | 1.30861 | 0.00000 | 0.00000 | ||
| 11521 | 2018.10.09 00:00 | modify | 3715 | 2.97 | 1.30861 | 1.29058 | 0.00000 | ||
| 11522 | 2018.10.09 00:32 | close | 3715 | 2.97 | 1.30927 | 1.29058 | 0.00000 | 180.47 | 98969.70 |
| 11523 | 2018.10.09 09:15 | buy | 3716 | 2.97 | 1.30875 | 0.00000 | 0.00000 | ||
| 11524 | 2018.10.09 09:15 | modify | 3716 | 2.97 | 1.30875 | 1.29075 | 0.00000 | ||
| 11525 | 2018.10.09 15:45 | close | 3716 | 2.97 | 1.30581 | 1.29075 | 0.00000 | -888.73 | 98080.97 |
| 11526 | 2018.10.10 22:00 | buy | 3717 | 2.95 | 1.31977 | 0.00000 | 0.00000 | ||
| 11527 | 2018.10.10 22:00 | modify | 3717 | 2.95 | 1.31977 | 1.30178 | 0.00000 | ||
| 11528 | 2018.10.11 01:15 | close | 3717 | 2.95 | 1.32027 | 1.30178 | 0.00000 | 114.94 | 98195.91 |
| 11529 | 2018.10.12 05:00 | buy | 3718 | 2.95 | 1.32308 | 0.00000 | 0.00000 | ||
| 11530 | 2018.10.12 05:00 | modify | 3718 | 2.95 | 1.32308 | 1.30508 | 0.00000 | ||
| 11531 | 2018.10.12 05:46 | close | 3718 | 2.95 | 1.32394 | 1.30508 | 0.00000 | 238.09 | 98434.00 |
| 11532 | 2018.10.12 08:45 | buy | 3719 | 2.96 | 1.32301 | 0.00000 | 0.00000 | ||
| 11533 | 2018.10.12 08:45 | modify | 3719 | 2.96 | 1.32301 | 1.30501 | 0.00000 | ||
| 11534 | 2018.10.12 09:30 | close | 3719 | 2.96 | 1.32382 | 1.30501 | 0.00000 | 224.10 | 98658.10 |
| 11535 | 2018.10.15 03:30 | sell | 3720 | 2.96 | 1.31124 | 0.00000 | 0.00000 | ||
| 11536 | 2018.10.15 03:30 | modify | 3720 | 2.96 | 1.31124 | 1.32923 | 0.00000 | ||
| 11537 | 2018.10.15 06:09 | close | 3720 | 2.96 | 1.31045 | 1.32923 | 0.00000 | 218.31 | 98876.41 |
| 11538 | 2018.10.15 09:00 | sell | 3721 | 2.97 | 1.31258 | 0.00000 | 0.00000 | ||
| 11539 | 2018.10.15 09:00 | modify | 3721 | 2.97 | 1.31258 | 1.33056 | 0.00000 | ||
| 11540 | 2018.10.15 09:33 | close | 3721 | 2.97 | 1.31166 | 1.33056 | 0.00000 | 257.65 | 99134.06 |
| 11541 | 2018.10.15 16:15 | buy | 3722 | 2.98 | 1.31484 | 0.00000 | 0.00000 | ||
| 11542 | 2018.10.15 16:15 | modify | 3722 | 2.98 | 1.31484 | 1.29684 | 0.00000 | ||
| 11543 | 2018.10.15 16:46 | close | 3722 | 2.98 | 1.31589 | 1.29684 | 0.00000 | 297.23 | 99431.29 |
| 11544 | 2018.10.15 22:45 | buy | 3723 | 2.99 | 1.31481 | 0.00000 | 0.00000 | ||
| 11545 | 2018.10.15 22:45 | modify | 3723 | 2.99 | 1.31481 | 1.29681 | 0.00000 | ||
| 11546 | 2018.10.15 23:06 | close | 3723 | 2.99 | 1.31545 | 1.29681 | 0.00000 | 175.64 | 99606.93 |
| 11547 | 2018.10.16 05:00 | buy | 3724 | 2.99 | 1.31512 | 0.00000 | 0.00000 | ||
| 11548 | 2018.10.16 05:00 | modify | 3724 | 2.99 | 1.31512 | 1.29713 | 0.00000 | ||
| 11549 | 2018.10.16 08:45 | close | 3724 | 2.99 | 1.31481 | 1.29713 | 0.00000 | -108.42 | 99498.51 |
| 11550 | 2018.10.16 19:30 | buy | 3725 | 2.99 | 1.31868 | 0.00000 | 0.00000 | ||
| 11551 | 2018.10.16 19:30 | modify | 3725 | 2.99 | 1.31868 | 1.30068 | 0.00000 | ||
| 11552 | 2018.10.16 22:45 | close | 3725 | 2.99 | 1.31893 | 1.30068 | 0.00000 | 58.98 | 99557.49 |
| 11553 | 2018.10.17 17:15 | sell | 3726 | 2.99 | 1.31385 | 0.00000 | 0.00000 | ||
| 11554 | 2018.10.17 17:15 | modify | 3726 | 2.99 | 1.31385 | 1.33181 | 0.00000 | ||
| 11555 | 2018.10.17 17:27 | close | 3726 | 2.99 | 1.31277 | 1.33181 | 0.00000 | 307.21 | 99864.70 |
| 11556 | 2018.10.17 19:45 | sell | 3727 | 3.00 | 1.31436 | 0.00000 | 0.00000 | ||
| 11557 | 2018.10.17 19:45 | modify | 3727 | 3.00 | 1.31436 | 1.33237 | 0.00000 | ||
| 11558 | 2018.10.17 20:10 | close | 3727 | 3.00 | 1.31347 | 1.33237 | 0.00000 | 251.23 | 100115.93 |
| 11559 | 2018.10.18 07:45 | sell | 3728 | 3.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 11560 | 2018.10.18 07:45 | modify | 3728 | 3.01 | 1.31020 | 1.32818 | 0.00000 | ||
| 11561 | 2018.10.18 08:16 | close | 3728 | 3.01 | 1.30952 | 1.32818 | 0.00000 | 188.90 | 100304.83 |
| 11562 | 2018.10.19 04:15 | sell | 3729 | 3.01 | 1.30242 | 0.00000 | 0.00000 | ||
| 11563 | 2018.10.19 04:15 | modify | 3729 | 3.01 | 1.30242 | 1.32040 | 0.00000 | ||
| 11564 | 2018.10.19 07:15 | close | 3729 | 3.01 | 1.30209 | 1.32040 | 0.00000 | 83.65 | 100388.48 |
| 11565 | 2018.10.22 03:45 | buy | 3730 | 3.02 | 1.30549 | 0.00000 | 0.00000 | ||
| 11566 | 2018.10.22 03:45 | modify | 3730 | 3.02 | 1.30549 | 1.28749 | 0.00000 | ||
| 11567 | 2018.10.22 05:13 | close | 3730 | 3.02 | 1.30626 | 1.28749 | 0.00000 | 216.77 | 100605.25 |
| 11568 | 2018.10.22 18:45 | sell | 3731 | 3.02 | 1.29833 | 0.00000 | 0.00000 | ||
| 11569 | 2018.10.22 18:45 | modify | 3731 | 3.02 | 1.29833 | 1.31629 | 0.00000 | ||
| 11570 | 2018.10.22 18:56 | close | 3731 | 3.02 | 1.29763 | 1.31629 | 0.00000 | 195.72 | 100800.97 |
| 11571 | 2018.10.24 23:15 | sell | 3732 | 3.03 | 1.28861 | 0.00000 | 0.00000 | ||
| 11572 | 2018.10.24 23:15 | modify | 3732 | 3.03 | 1.28861 | 1.30661 | 0.00000 | ||
| 11573 | 2018.10.24 23:53 | close | 3732 | 3.03 | 1.28792 | 1.30661 | 0.00000 | 193.45 | 100994.42 |
| 11574 | 2018.10.26 02:15 | sell | 3733 | 3.03 | 1.28244 | 0.00000 | 0.00000 | ||
| 11575 | 2018.10.26 02:15 | modify | 3733 | 3.03 | 1.28244 | 1.30044 | 0.00000 | ||
| 11576 | 2018.10.26 04:15 | close | 3733 | 3.03 | 1.28170 | 1.30044 | 0.00000 | 208.68 | 101203.10 |
| 11577 | 2018.10.26 09:15 | sell | 3734 | 3.04 | 1.28226 | 0.00000 | 0.00000 | ||
| 11578 | 2018.10.26 09:15 | modify | 3734 | 3.04 | 1.28226 | 1.30031 | 0.00000 | ||
| 11579 | 2018.10.26 09:58 | modify | 3734 | 3.04 | 1.28226 | 1.28136 | 0.00000 | ||
| 11580 | 2018.10.26 10:00 | close | 3734 | 3.04 | 1.28064 | 1.28136 | 0.00000 | 476.89 | 101679.99 |
| 11581 | 2018.10.26 18:00 | sell | 3735 | 3.06 | 1.28203 | 0.00000 | 0.00000 | ||
| 11582 | 2018.10.26 18:00 | modify | 3735 | 3.06 | 1.28203 | 1.30000 | 0.00000 | ||
| 11583 | 2018.10.29 00:00 | close | 3735 | 3.06 | 1.28229 | 1.30000 | 0.00000 | -107.80 | 101572.19 |
| 11584 | 2018.10.30 03:30 | sell | 3736 | 3.05 | 1.28032 | 0.00000 | 0.00000 | ||
| 11585 | 2018.10.30 03:30 | modify | 3736 | 3.05 | 1.28032 | 1.29831 | 0.00000 | ||
| 11586 | 2018.10.30 08:15 | close | 3736 | 3.05 | 1.28036 | 1.29831 | 0.00000 | -27.82 | 101544.37 |
| 11587 | 2018.10.31 09:15 | sell | 3737 | 3.05 | 1.27156 | 0.00000 | 0.00000 | ||
| 11588 | 2018.10.31 09:15 | modify | 3737 | 3.05 | 1.27156 | 1.28955 | 0.00000 | ||
| 11589 | 2018.10.31 16:15 | close | 3737 | 3.05 | 1.27352 | 1.28955 | 0.00000 | -613.31 | 100931.06 |
| 11590 | 2018.10.31 16:15 | buy | 3738 | 3.01 | 1.27352 | 0.00000 | 0.00000 | ||
| 11591 | 2018.10.31 16:15 | modify | 3738 | 3.01 | 1.27352 | 1.25552 | 0.00000 | ||
| 11592 | 2018.10.31 16:26 | close | 3738 | 3.01 | 1.27448 | 1.25552 | 0.00000 | 273.63 | 101204.69 |
| 11593 | 2018.11.01 08:15 | buy | 3739 | 3.04 | 1.28415 | 0.00000 | 0.00000 | ||
| 11594 | 2018.11.01 08:15 | modify | 3739 | 3.04 | 1.28415 | 1.26618 | 0.00000 | ||
| 11595 | 2018.11.01 08:40 | close | 3739 | 3.04 | 1.28510 | 1.26618 | 0.00000 | 273.18 | 101477.87 |
| 11596 | 2018.11.01 09:15 | buy | 3740 | 3.05 | 1.28416 | 0.00000 | 0.00000 | ||
| 11597 | 2018.11.01 09:15 | modify | 3740 | 3.05 | 1.28416 | 1.26613 | 0.00000 | ||
| 11598 | 2018.11.01 09:30 | close | 3740 | 3.05 | 1.28515 | 1.26613 | 0.00000 | 286.28 | 101764.15 |
| 11599 | 2018.11.01 23:15 | buy | 3741 | 3.06 | 1.29972 | 0.00000 | 0.00000 | ||
| 11600 | 2018.11.01 23:15 | modify | 3741 | 3.06 | 1.29972 | 1.28170 | 0.00000 | ||
| 11601 | 2018.11.01 23:31 | close | 3741 | 3.06 | 1.30033 | 1.28170 | 0.00000 | 170.75 | 101934.90 |
| 11602 | 2018.11.02 01:00 | buy | 3742 | 3.06 | 1.29943 | 0.00000 | 0.00000 | ||
| 11603 | 2018.11.02 01:00 | modify | 3742 | 3.06 | 1.29943 | 1.28175 | 0.00000 | ||
| 11604 | 2018.11.02 02:54 | close | 3742 | 3.06 | 1.30012 | 1.28175 | 0.00000 | 195.24 | 102130.14 |
| 11605 | 2018.11.02 04:00 | buy | 3743 | 3.07 | 1.29945 | 0.00000 | 0.00000 | ||
| 11606 | 2018.11.02 04:00 | modify | 3743 | 3.07 | 1.29945 | 1.28142 | 0.00000 | ||
| 11607 | 2018.11.02 08:23 | close | 3743 | 3.07 | 1.30027 | 1.28142 | 0.00000 | 235.78 | 102365.92 |
| 11608 | 2018.11.02 17:45 | buy | 3744 | 3.08 | 1.29838 | 0.00000 | 0.00000 | ||
| 11609 | 2018.11.02 17:45 | modify | 3744 | 3.08 | 1.29838 | 1.28038 | 0.00000 | ||
| 11610 | 2018.11.02 22:15 | close | 3744 | 3.08 | 1.29668 | 1.28038 | 0.00000 | -539.60 | 101826.32 |
| 11611 | 2018.11.02 22:45 | sell | 3745 | 3.06 | 1.29692 | 0.00000 | 0.00000 | ||
| 11612 | 2018.11.02 22:45 | modify | 3745 | 3.06 | 1.29692 | 1.31490 | 0.00000 | ||
| 11613 | 2018.11.05 03:15 | close | 3745 | 3.06 | 1.29979 | 1.31490 | 0.00000 | -906.64 | 100919.69 |
| 11614 | 2018.11.05 03:30 | buy | 3746 | 3.03 | 1.29960 | 0.00000 | 0.00000 | ||
| 11615 | 2018.11.05 03:30 | modify | 3746 | 3.03 | 1.29960 | 1.28158 | 0.00000 | ||
| 11616 | 2018.11.05 08:30 | close | 3746 | 3.03 | 1.29993 | 1.28158 | 0.00000 | 84.24 | 101003.93 |
| 11617 | 2018.11.06 03:45 | buy | 3747 | 3.04 | 1.30541 | 0.00000 | 0.00000 | ||
| 11618 | 2018.11.06 03:45 | modify | 3747 | 3.04 | 1.30541 | 1.28745 | 0.00000 | ||
| 11619 | 2018.11.06 04:42 | close | 3747 | 3.04 | 1.30611 | 1.28745 | 0.00000 | 196.93 | 101200.86 |
| 11620 | 2018.11.06 07:00 | buy | 3748 | 3.04 | 1.30431 | 0.00000 | 0.00000 | ||
| 11621 | 2018.11.06 07:00 | modify | 3748 | 3.04 | 1.30431 | 1.28632 | 0.00000 | ||
| 11622 | 2018.11.06 07:20 | close | 3748 | 3.04 | 1.30506 | 1.28632 | 0.00000 | 212.14 | 101413.00 |
| 11623 | 2018.11.07 08:30 | buy | 3749 | 3.05 | 1.31155 | 0.00000 | 0.00000 | ||
| 11624 | 2018.11.07 08:30 | modify | 3749 | 3.05 | 1.31155 | 1.29356 | 0.00000 | ||
| 11625 | 2018.11.07 09:12 | close | 3749 | 3.05 | 1.31224 | 1.29356 | 0.00000 | 194.45 | 101607.45 |
| 11626 | 2018.11.07 16:00 | buy | 3750 | 3.05 | 1.31313 | 0.00000 | 0.00000 | ||
| 11627 | 2018.11.07 16:00 | modify | 3750 | 3.05 | 1.31313 | 1.29514 | 0.00000 | ||
| 11628 | 2018.11.07 16:13 | close | 3750 | 3.05 | 1.31374 | 1.29514 | 0.00000 | 170.03 | 101777.48 |
| 11629 | 2018.11.07 16:14 | buy | 3751 | 3.06 | 1.31356 | 0.00000 | 0.00000 | ||
| 11630 | 2018.11.07 16:14 | modify | 3751 | 3.06 | 1.31356 | 1.29555 | 0.00000 | ||
| 11631 | 2018.11.07 16:32 | modify | 3751 | 3.06 | 1.31356 | 1.31446 | 0.00000 | ||
| 11632 | 2018.11.07 16:33 | close | 3751 | 3.06 | 1.31482 | 1.31446 | 0.00000 | 369.48 | 102146.96 |
| 11633 | 2018.11.07 22:45 | buy | 3752 | 3.07 | 1.31317 | 0.00000 | 0.00000 | ||
| 11634 | 2018.11.07 22:45 | modify | 3752 | 3.07 | 1.31317 | 1.29518 | 0.00000 | ||
| 11635 | 2018.11.07 23:04 | close | 3752 | 3.07 | 1.31387 | 1.29518 | 0.00000 | 198.77 | 102345.73 |
| 11636 | 2018.11.09 23:45 | sell | 3753 | 3.08 | 1.29766 | 0.00000 | 0.00000 | ||
| 11637 | 2018.11.09 23:45 | modify | 3753 | 3.08 | 1.29766 | 1.31566 | 0.00000 | ||
| 11638 | 2018.11.12 00:00 | modify | 3753 | 3.08 | 1.29766 | 1.29676 | 0.00000 | ||
| 11639 | 2018.11.12 00:01 | close | 3753 | 3.08 | 1.29181 | 1.29676 | 0.00000 | 1773.18 | 104118.91 |
| 11640 | 2018.11.12 03:00 | sell | 3754 | 3.13 | 1.29445 | 0.00000 | 0.00000 | ||
| 11641 | 2018.11.12 03:00 | modify | 3754 | 3.13 | 1.29445 | 1.31246 | 0.00000 | ||
| 11642 | 2018.11.12 03:57 | close | 3754 | 3.13 | 1.29383 | 1.31246 | 0.00000 | 177.85 | 104296.76 |
| 11643 | 2018.11.13 02:45 | sell | 3755 | 3.13 | 1.28585 | 0.00000 | 0.00000 | ||
| 11644 | 2018.11.13 02:45 | modify | 3755 | 3.13 | 1.28585 | 1.30388 | 0.00000 | ||
| 11645 | 2018.11.13 17:58 | close | 3755 | 3.13 | 1.29924 | 1.30388 | 0.00000 | -4207.17 | 100089.59 |
| 11646 | 2018.11.14 03:45 | buy | 3756 | 3.01 | 1.30053 | 0.00000 | 0.00000 | ||
| 11647 | 2018.11.14 03:45 | modify | 3756 | 3.01 | 1.30053 | 1.28253 | 0.00000 | ||
| 11648 | 2018.11.14 04:11 | close | 3756 | 3.01 | 1.30119 | 1.28253 | 0.00000 | 183.00 | 100272.59 |
| 11649 | 2018.11.14 06:30 | buy | 3757 | 3.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 11650 | 2018.11.14 06:30 | modify | 3757 | 3.01 | 1.29950 | 1.28147 | 0.00000 | ||
| 11651 | 2018.11.14 08:43 | close | 3757 | 3.01 | 1.30056 | 1.28147 | 0.00000 | 303.41 | 100576.00 |
| 11652 | 2018.11.15 21:45 | sell | 3758 | 3.02 | 1.27908 | 0.00000 | 0.00000 | ||
| 11653 | 2018.11.15 21:45 | modify | 3758 | 3.02 | 1.27908 | 1.29708 | 0.00000 | ||
| 11654 | 2018.11.15 22:20 | close | 3758 | 3.02 | 1.27840 | 1.29708 | 0.00000 | 189.91 | 100765.91 |
| 11655 | 2018.11.16 06:00 | sell | 3759 | 3.03 | 1.27933 | 0.00000 | 0.00000 | ||
| 11656 | 2018.11.16 06:00 | modify | 3759 | 3.03 | 1.27933 | 1.29734 | 0.00000 | ||
| 11657 | 2018.11.16 11:00 | close | 3759 | 3.03 | 1.27896 | 1.29734 | 0.00000 | 96.60 | 100862.51 |
| 11658 | 2018.11.19 06:30 | buy | 3760 | 3.03 | 1.28297 | 0.00000 | 0.00000 | ||
| 11659 | 2018.11.19 06:30 | modify | 3760 | 3.03 | 1.28297 | 1.26496 | 0.00000 | ||
| 11660 | 2018.11.19 08:30 | close | 3760 | 3.03 | 1.28344 | 1.26496 | 0.00000 | 126.86 | 100989.37 |
| 11661 | 2018.11.19 23:45 | buy | 3761 | 3.03 | 1.28502 | 0.00000 | 0.00000 | ||
| 11662 | 2018.11.19 23:45 | modify | 3761 | 3.03 | 1.28502 | 1.26701 | 0.00000 | ||
| 11663 | 2018.11.20 00:20 | modify | 3761 | 3.03 | 1.28502 | 1.28592 | 0.00000 | ||
| 11664 | 2018.11.20 00:20 | s/l | 3761 | 3.03 | 1.28592 | 1.28592 | 0.00000 | 251.31 | 101240.68 |
| 11665 | 2018.11.21 04:45 | sell | 3762 | 3.04 | 1.27944 | 0.00000 | 0.00000 | ||
| 11666 | 2018.11.21 04:45 | modify | 3762 | 3.04 | 1.27944 | 1.29741 | 0.00000 | ||
| 11667 | 2018.11.21 05:04 | close | 3762 | 3.04 | 1.27873 | 1.29741 | 0.00000 | 200.28 | 101440.96 |
| 11668 | 2018.11.21 08:00 | sell | 3763 | 3.05 | 1.27978 | 0.00000 | 0.00000 | ||
| 11669 | 2018.11.21 08:00 | modify | 3763 | 3.05 | 1.27978 | 1.29775 | 0.00000 | ||
| 11670 | 2018.11.21 10:00 | close | 3763 | 3.05 | 1.27957 | 1.29775 | 0.00000 | 48.44 | 101489.40 |
| 11671 | 2018.11.23 07:45 | buy | 3764 | 3.05 | 1.28704 | 0.00000 | 0.00000 | ||
| 11672 | 2018.11.23 07:45 | modify | 3764 | 3.05 | 1.28704 | 1.26909 | 0.00000 | ||
| 11673 | 2018.11.23 08:48 | close | 3764 | 3.05 | 1.28769 | 1.26909 | 0.00000 | 182.55 | 101671.95 |
| 11674 | 2018.11.23 09:30 | buy | 3765 | 3.06 | 1.28643 | 0.00000 | 0.00000 | ||
| 11675 | 2018.11.23 09:30 | modify | 3765 | 3.06 | 1.28643 | 1.26841 | 0.00000 | ||
| 11676 | 2018.11.23 09:41 | close | 3765 | 3.06 | 1.28722 | 1.26841 | 0.00000 | 225.99 | 101897.94 |
| 11677 | 2018.11.26 06:15 | sell | 3766 | 3.06 | 1.28179 | 0.00000 | 0.00000 | ||
| 11678 | 2018.11.26 06:15 | modify | 3766 | 3.06 | 1.28179 | 1.29978 | 0.00000 | ||
| 11679 | 2018.11.26 06:37 | close | 3766 | 3.06 | 1.28115 | 1.29978 | 0.00000 | 180.15 | 102078.09 |
| 11680 | 2018.11.27 16:15 | sell | 3767 | 3.07 | 1.27731 | 0.00000 | 0.00000 | ||
| 11681 | 2018.11.27 16:15 | modify | 3767 | 3.07 | 1.27731 | 1.29534 | 0.00000 | ||
| 11682 | 2018.11.27 16:38 | modify | 3767 | 3.07 | 1.27731 | 1.27641 | 0.00000 | ||
| 11683 | 2018.11.27 16:40 | close | 3767 | 3.07 | 1.27596 | 1.27641 | 0.00000 | 398.76 | 102476.85 |
| 11684 | 2018.11.28 07:15 | sell | 3768 | 3.08 | 1.27470 | 0.00000 | 0.00000 | ||
| 11685 | 2018.11.28 07:15 | modify | 3768 | 3.08 | 1.27470 | 1.29274 | 0.00000 | ||
| 11686 | 2018.11.28 10:19 | close | 3768 | 3.08 | 1.27395 | 1.29274 | 0.00000 | 215.30 | 102692.15 |
| 11687 | 2018.11.28 17:45 | buy | 3769 | 3.09 | 1.27647 | 0.00000 | 0.00000 | ||
| 11688 | 2018.11.28 17:45 | modify | 3769 | 3.09 | 1.27647 | 1.25851 | 0.00000 | ||
| 11689 | 2018.11.28 19:01 | modify | 3769 | 3.09 | 1.27647 | 1.27737 | 0.00000 | ||
| 11690 | 2018.11.28 19:03 | close | 3769 | 3.09 | 1.27951 | 1.27737 | 0.00000 | 923.58 | 103615.73 |
| 11691 | 2018.11.28 23:45 | buy | 3770 | 3.11 | 1.28264 | 0.00000 | 0.00000 | ||
| 11692 | 2018.11.28 23:45 | modify | 3770 | 3.11 | 1.28264 | 1.26465 | 0.00000 | ||
| 11693 | 2018.11.29 04:15 | close | 3770 | 3.11 | 1.28330 | 1.26465 | 0.00000 | 171.39 | 103787.12 |
| 11694 | 2018.11.30 08:30 | sell | 3771 | 3.12 | 1.27866 | 0.00000 | 0.00000 | ||
| 11695 | 2018.11.30 08:30 | modify | 3771 | 3.12 | 1.27866 | 1.29663 | 0.00000 | ||
| 11696 | 2018.11.30 09:26 | close | 3771 | 3.12 | 1.27792 | 1.29663 | 0.00000 | 214.92 | 104002.04 |
| 11697 | 2018.12.03 07:15 | buy | 3772 | 3.13 | 1.27692 | 0.00000 | 0.00000 | ||
| 11698 | 2018.12.03 07:15 | modify | 3772 | 3.13 | 1.27692 | 1.25893 | 0.00000 | ||
| 11699 | 2018.12.03 07:55 | close | 3772 | 3.13 | 1.27778 | 1.25893 | 0.00000 | 253.19 | 104255.23 |
| 11700 | 2018.12.03 18:30 | sell | 3773 | 3.13 | 1.27481 | 0.00000 | 0.00000 | ||
| 11701 | 2018.12.03 18:30 | modify | 3773 | 3.13 | 1.27481 | 1.29284 | 0.00000 | ||
| 11702 | 2018.12.03 18:50 | close | 3773 | 3.13 | 1.27416 | 1.29284 | 0.00000 | 187.49 | 104442.72 |
| 11703 | 2018.12.04 03:45 | sell | 3774 | 3.14 | 1.27327 | 0.00000 | 0.00000 | ||
| 11704 | 2018.12.04 03:45 | modify | 3774 | 3.14 | 1.27327 | 1.29127 | 0.00000 | ||
| 11705 | 2018.12.04 08:45 | close | 3774 | 3.14 | 1.27341 | 1.29127 | 0.00000 | -59.95 | 104382.77 |
| 11706 | 2018.12.04 16:30 | buy | 3775 | 3.14 | 1.27663 | 0.00000 | 0.00000 | ||
| 11707 | 2018.12.04 16:30 | modify | 3775 | 3.14 | 1.27663 | 1.25863 | 0.00000 | ||
| 11708 | 2018.12.05 10:42 | close | 3775 | 3.14 | 1.27337 | 1.25863 | 0.00000 | -1045.70 | 103337.07 |
| 11709 | 2018.12.05 16:15 | buy | 3776 | 3.11 | 1.27491 | 0.00000 | 0.00000 | ||
| 11710 | 2018.12.05 16:15 | modify | 3776 | 3.11 | 1.27491 | 1.25690 | 0.00000 | ||
| 11711 | 2018.12.05 20:00 | close | 3776 | 3.11 | 1.27484 | 1.25690 | 0.00000 | -37.63 | 103299.44 |
| 11712 | 2018.12.05 22:00 | buy | 3777 | 3.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 11713 | 2018.12.05 22:00 | modify | 3777 | 3.10 | 1.27358 | 1.25555 | 0.00000 | ||
| 11714 | 2018.12.06 07:15 | close | 3777 | 3.10 | 1.27294 | 1.25555 | 0.00000 | -232.05 | 103067.39 |
| 11715 | 2018.12.06 07:15 | sell | 3778 | 3.07 | 1.27294 | 0.00000 | 0.00000 | ||
| 11716 | 2018.12.06 07:15 | modify | 3778 | 3.07 | 1.27294 | 1.29094 | 0.00000 | ||
| 11717 | 2018.12.06 07:38 | close | 3778 | 3.07 | 1.27198 | 1.29094 | 0.00000 | 279.09 | 103346.48 |
| 11718 | 2018.12.07 04:30 | buy | 3779 | 3.11 | 1.27718 | 0.00000 | 0.00000 | ||
| 11719 | 2018.12.07 04:30 | modify | 3779 | 3.11 | 1.27718 | 1.25921 | 0.00000 | ||
| 11720 | 2018.12.07 13:45 | close | 3779 | 3.11 | 1.27717 | 1.25921 | 0.00000 | -19.00 | 103327.48 |
| 11721 | 2018.12.07 22:00 | sell | 3780 | 3.10 | 1.27507 | 0.00000 | 0.00000 | ||
| 11722 | 2018.12.07 22:00 | modify | 3780 | 3.10 | 1.27507 | 1.29308 | 0.00000 | ||
| 11723 | 2018.12.07 22:51 | close | 3780 | 3.10 | 1.27442 | 1.29308 | 0.00000 | 185.69 | 103513.17 |
| 11724 | 2018.12.10 03:00 | sell | 3781 | 3.11 | 1.27281 | 0.00000 | 0.00000 | ||
| 11725 | 2018.12.10 03:00 | modify | 3781 | 3.11 | 1.27281 | 1.29073 | 0.00000 | ||
| 11726 | 2018.12.10 08:45 | close | 3781 | 3.11 | 1.27399 | 1.29073 | 0.00000 | -382.81 | 103130.36 |
| 11727 | 2018.12.10 23:30 | sell | 3782 | 3.10 | 1.25633 | 0.00000 | 0.00000 | ||
| 11728 | 2018.12.10 23:30 | modify | 3782 | 3.10 | 1.25633 | 1.27432 | 0.00000 | ||
| 11729 | 2018.12.11 00:00 | close | 3782 | 3.10 | 1.25572 | 1.27432 | 0.00000 | 160.81 | 103291.17 |
| 11730 | 2018.12.11 00:25 | sell | 3783 | 3.10 | 1.25606 | 0.00000 | 0.00000 | ||
| 11731 | 2018.12.11 00:25 | modify | 3783 | 3.10 | 1.25606 | 1.27406 | 0.00000 | ||
| 11732 | 2018.12.11 02:15 | close | 3783 | 3.10 | 1.25543 | 1.27406 | 0.00000 | 179.72 | 103470.89 |
| 11733 | 2018.12.11 03:15 | sell | 3784 | 3.11 | 1.25667 | 0.00000 | 0.00000 | ||
| 11734 | 2018.12.11 03:15 | modify | 3784 | 3.11 | 1.25667 | 1.27461 | 0.00000 | ||
| 11735 | 2018.12.11 08:15 | close | 3784 | 3.11 | 1.25726 | 1.27461 | 0.00000 | -199.12 | 103271.77 |
| 11736 | 2018.12.11 21:45 | sell | 3785 | 3.10 | 1.25339 | 0.00000 | 0.00000 | ||
| 11737 | 2018.12.11 21:45 | modify | 3785 | 3.10 | 1.25339 | 1.27135 | 0.00000 | ||
| 11738 | 2018.12.11 22:02 | close | 3785 | 3.10 | 1.25273 | 1.27135 | 0.00000 | 189.06 | 103460.83 |
| 11739 | 2018.12.12 02:30 | sell | 3786 | 3.11 | 1.25030 | 0.00000 | 0.00000 | ||
| 11740 | 2018.12.12 02:30 | modify | 3786 | 3.11 | 1.25030 | 1.26824 | 0.00000 | ||
| 11741 | 2018.12.12 08:30 | close | 3786 | 3.11 | 1.25006 | 1.26824 | 0.00000 | 59.09 | 103519.92 |
| 11742 | 2018.12.12 21:00 | buy | 3787 | 3.11 | 1.26288 | 0.00000 | 0.00000 | ||
| 11743 | 2018.12.12 21:00 | modify | 3787 | 3.11 | 1.26288 | 1.24489 | 0.00000 | ||
| 11744 | 2018.12.12 22:05 | modify | 3787 | 3.11 | 1.26288 | 1.26378 | 0.00000 | ||
| 11745 | 2018.12.12 22:07 | close | 3787 | 3.11 | 1.26463 | 1.26378 | 0.00000 | 528.54 | 104048.46 |
| 11746 | 2018.12.13 03:45 | buy | 3788 | 3.13 | 1.26169 | 0.00000 | 0.00000 | ||
| 11747 | 2018.12.13 03:45 | modify | 3788 | 3.13 | 1.26169 | 1.24369 | 0.00000 | ||
| 11748 | 2018.12.13 04:53 | close | 3788 | 3.13 | 1.26234 | 1.24369 | 0.00000 | 187.65 | 104236.11 |
| 11749 | 2018.12.13 06:15 | buy | 3789 | 3.13 | 1.26102 | 0.00000 | 0.00000 | ||
| 11750 | 2018.12.13 06:15 | modify | 3789 | 3.13 | 1.26102 | 1.24301 | 0.00000 | ||
| 11751 | 2018.12.13 07:10 | close | 3789 | 3.13 | 1.26193 | 1.24301 | 0.00000 | 269.04 | 104505.15 |
| 11752 | 2018.12.14 19:15 | sell | 3790 | 3.14 | 1.25739 | 0.00000 | 0.00000 | ||
| 11753 | 2018.12.14 19:15 | modify | 3790 | 3.14 | 1.25739 | 1.27539 | 0.00000 | ||
| 11754 | 2018.12.14 20:01 | close | 3790 | 3.14 | 1.25672 | 1.27539 | 0.00000 | 194.59 | 104699.74 |
| 11755 | 2018.12.14 21:00 | sell | 3791 | 3.15 | 1.25798 | 0.00000 | 0.00000 | ||
| 11756 | 2018.12.14 21:00 | modify | 3791 | 3.15 | 1.25798 | 1.27597 | 0.00000 | ||
| 11757 | 2018.12.17 00:06 | close | 3791 | 3.15 | 1.25660 | 1.27597 | 0.00000 | 405.94 | 105105.68 |
| 11758 | 2018.12.17 05:15 | sell | 3792 | 3.16 | 1.25840 | 0.00000 | 0.00000 | ||
| 11759 | 2018.12.17 05:15 | modify | 3792 | 3.16 | 1.25840 | 1.27644 | 0.00000 | ||
| 11760 | 2018.12.17 07:30 | close | 3792 | 3.16 | 1.25789 | 1.27644 | 0.00000 | 145.25 | 105250.93 |
| 11761 | 2018.12.17 16:15 | buy | 3793 | 3.16 | 1.26017 | 0.00000 | 0.00000 | ||
| 11762 | 2018.12.17 16:15 | modify | 3793 | 3.16 | 1.26017 | 1.24215 | 0.00000 | ||
| 11763 | 2018.12.17 16:24 | close | 3793 | 3.16 | 1.26089 | 1.24215 | 0.00000 | 211.59 | 105462.52 |
| 11764 | 2018.12.17 23:15 | buy | 3794 | 3.17 | 1.26121 | 0.00000 | 0.00000 | ||
| 11765 | 2018.12.17 23:15 | modify | 3794 | 3.17 | 1.26121 | 1.24323 | 0.00000 | ||
| 11766 | 2018.12.18 03:38 | close | 3794 | 3.17 | 1.26202 | 1.24323 | 0.00000 | 234.69 | 105697.21 |
| 11767 | 2018.12.18 16:30 | buy | 3795 | 3.18 | 1.26579 | 0.00000 | 0.00000 | ||
| 11768 | 2018.12.18 16:30 | modify | 3795 | 3.18 | 1.26579 | 1.24777 | 0.00000 | ||
| 11769 | 2018.12.18 17:38 | close | 3795 | 3.18 | 1.26653 | 1.24777 | 0.00000 | 219.22 | 105916.43 |
| 11770 | 2018.12.20 07:45 | sell | 3796 | 3.18 | 1.26365 | 0.00000 | 0.00000 | ||
| 11771 | 2018.12.20 07:45 | modify | 3796 | 3.18 | 1.26365 | 1.28167 | 0.00000 | ||
| 11772 | 2018.12.20 14:58 | close | 3796 | 3.18 | 1.26703 | 1.28167 | 0.00000 | -1090.91 | 104825.52 |
| 11773 | 2018.12.20 16:30 | buy | 3797 | 3.15 | 1.26644 | 0.00000 | 0.00000 | ||
| 11774 | 2018.12.20 16:30 | modify | 3797 | 3.15 | 1.26644 | 1.24843 | 0.00000 | ||
| 11775 | 2018.12.20 19:30 | close | 3797 | 3.15 | 1.26702 | 1.24843 | 0.00000 | 166.74 | 104992.26 |
| 11776 | 2018.12.20 22:45 | buy | 3798 | 3.15 | 1.26661 | 0.00000 | 0.00000 | ||
| 11777 | 2018.12.20 22:45 | modify | 3798 | 3.15 | 1.26661 | 1.24859 | 0.00000 | ||
| 11778 | 2018.12.21 01:30 | close | 3798 | 3.15 | 1.26675 | 1.24859 | 0.00000 | 22.09 | 105014.35 |
| 11779 | 2018.12.24 01:15 | sell | 3799 | 3.16 | 1.26470 | 0.00000 | 0.00000 | ||
| 11780 | 2018.12.24 01:15 | modify | 3799 | 3.16 | 1.26470 | 1.28268 | 0.00000 | ||
| 11781 | 2018.12.24 07:45 | close | 3799 | 3.16 | 1.26651 | 1.28268 | 0.00000 | -587.95 | 104426.40 |
| 11782 | 2018.12.24 07:45 | buy | 3800 | 3.11 | 1.26651 | 0.00000 | 0.00000 | ||
| 11783 | 2018.12.24 07:45 | modify | 3800 | 3.11 | 1.26651 | 1.24852 | 0.00000 | ||
| 11784 | 2018.12.24 09:09 | modify | 3800 | 3.11 | 1.26651 | 1.26741 | 0.00000 | ||
| 11785 | 2018.12.24 09:10 | close | 3800 | 3.11 | 1.26762 | 1.26741 | 0.00000 | 329.45 | 104755.85 |
| 11786 | 2018.12.24 21:00 | buy | 3801 | 3.15 | 1.26901 | 0.00000 | 0.00000 | ||
| 11787 | 2018.12.24 21:00 | modify | 3801 | 3.15 | 1.26901 | 1.25099 | 0.00000 | ||
| 11788 | 2018.12.24 21:04 | modify | 3801 | 3.15 | 1.26901 | 1.26991 | 0.00000 | ||
| 11789 | 2018.12.24 21:05 | close | 3801 | 3.15 | 1.27073 | 1.26991 | 0.00000 | 525.81 | 105281.66 |
| 11790 | 2018.12.24 21:11 | buy | 3802 | 3.16 | 1.26925 | 0.00000 | 0.00000 | ||
| 11791 | 2018.12.24 21:11 | modify | 3802 | 3.16 | 1.26925 | 1.25125 | 0.00000 | ||
| 11792 | 2018.12.24 21:22 | modify | 3802 | 3.16 | 1.26925 | 1.27015 | 0.00000 | ||
| 11793 | 2018.12.24 21:22 | s/l | 3802 | 3.16 | 1.27015 | 1.27015 | 0.00000 | 268.36 | 105550.02 |
| 11794 | 2018.12.24 23:15 | buy | 3803 | 3.17 | 1.26893 | 0.00000 | 0.00000 | ||
| 11795 | 2018.12.24 23:15 | modify | 3803 | 3.17 | 1.26893 | 1.25091 | 0.00000 | ||
| 11796 | 2018.12.24 23:33 | close | 3803 | 3.17 | 1.26976 | 1.25091 | 0.00000 | 247.02 | 105797.04 |
| 11797 | 2018.12.25 06:30 | buy | 3804 | 3.18 | 1.26917 | 0.00000 | 0.00000 | ||
| 11798 | 2018.12.25 06:30 | modify | 3804 | 3.18 | 1.26917 | 1.25111 | 0.00000 | ||
| 11799 | 2018.12.26 01:15 | close | 3804 | 3.18 | 1.26904 | 1.25111 | 0.00000 | -63.59 | 105733.46 |
| 11800 | 2018.12.26 08:15 | buy | 3805 | 3.18 | 1.26935 | 0.00000 | 0.00000 | ||
| 11801 | 2018.12.26 08:15 | modify | 3805 | 3.18 | 1.26935 | 1.25135 | 0.00000 | ||
| 11802 | 2018.12.26 08:26 | modify | 3805 | 3.18 | 1.26935 | 1.27025 | 0.00000 | ||
| 11803 | 2018.12.26 08:27 | close | 3805 | 3.18 | 1.27086 | 1.27025 | 0.00000 | 464.03 | 106197.49 |
| 11804 | 2018.12.27 03:00 | sell | 3806 | 3.19 | 1.26596 | 0.00000 | 0.00000 | ||
| 11805 | 2018.12.27 03:00 | modify | 3806 | 3.19 | 1.26596 | 1.28394 | 0.00000 | ||
| 11806 | 2018.12.27 03:11 | close | 3806 | 3.19 | 1.26535 | 1.28394 | 0.00000 | 178.44 | 106375.93 |
| 11807 | 2018.12.27 03:14 | sell | 3807 | 3.20 | 1.26551 | 0.00000 | 0.00000 | ||
| 11808 | 2018.12.27 03:14 | modify | 3807 | 3.20 | 1.26551 | 1.28351 | 0.00000 | ||
| 11809 | 2018.12.27 07:15 | close | 3807 | 3.20 | 1.26560 | 1.28351 | 0.00000 | -45.00 | 106330.93 |
| 11810 | 2018.12.31 03:45 | buy | 3808 | 3.19 | 1.26865 | 0.00000 | 0.00000 | ||
| 11811 | 2018.12.31 03:45 | modify | 3808 | 3.19 | 1.26865 | 1.25067 | 0.00000 | ||
| 11812 | 2018.12.31 05:45 | close | 3808 | 3.19 | 1.26907 | 1.25067 | 0.00000 | 117.79 | 106448.72 |
| 11813 | 2018.12.31 18:00 | buy | 3809 | 3.20 | 1.27380 | 0.00000 | 0.00000 | ||
| 11814 | 2018.12.31 18:00 | modify | 3809 | 3.20 | 1.27380 | 1.25580 | 0.00000 | ||
| 11815 | 2018.12.31 18:19 | close | 3809 | 3.20 | 1.27470 | 1.25580 | 0.00000 | 271.70 | 106720.42 |
| 11816 | 2019.01.02 04:30 | buy | 3810 | 3.21 | 1.27359 | 0.00000 | 0.00000 | ||
| 11817 | 2019.01.02 04:30 | modify | 3810 | 3.21 | 1.27359 | 1.25563 | 0.00000 | ||
| 11818 | 2019.01.02 07:29 | close | 3810 | 3.21 | 1.27422 | 1.25563 | 0.00000 | 185.88 | 106906.30 |
| 11819 | 2019.01.02 21:45 | sell | 3811 | 3.21 | 1.25998 | 0.00000 | 0.00000 | ||
| 11820 | 2019.01.02 21:45 | modify | 3811 | 3.21 | 1.25998 | 1.27795 | 0.00000 | ||
| 11821 | 2019.01.03 00:36 | modify | 3811 | 3.21 | 1.25998 | 1.25908 | 0.00000 | ||
| 11822 | 2019.01.03 00:38 | close | 3811 | 3.21 | 1.25599 | 1.25908 | 0.00000 | 1225.13 | 108131.42 |
| 11823 | 2019.01.03 08:45 | sell | 3812 | 3.25 | 1.25542 | 0.00000 | 0.00000 | ||
| 11824 | 2019.01.03 08:45 | modify | 3812 | 3.25 | 1.25542 | 1.27342 | 0.00000 | ||
| 11825 | 2019.01.03 09:53 | close | 3812 | 3.25 | 1.25466 | 1.27342 | 0.00000 | 230.68 | 108362.10 |
| 11826 | 2019.01.04 08:45 | buy | 3813 | 3.26 | 1.26279 | 0.00000 | 0.00000 | ||
| 11827 | 2019.01.04 08:45 | modify | 3813 | 3.26 | 1.26279 | 1.24480 | 0.00000 | ||
| 11828 | 2019.01.04 08:57 | close | 3813 | 3.26 | 1.26348 | 1.24480 | 0.00000 | 208.47 | 108570.57 |
| 11829 | 2019.01.07 00:05 | buy | 3814 | 3.26 | 1.27191 | 0.00000 | 0.00000 | ||
| 11830 | 2019.01.07 00:05 | modify | 3814 | 3.26 | 1.27191 | 1.25395 | 0.00000 | ||
| 11831 | 2019.01.07 01:03 | close | 3814 | 3.26 | 1.27258 | 1.25395 | 0.00000 | 201.83 | 108772.40 |
| 11832 | 2019.01.08 03:15 | buy | 3815 | 3.27 | 1.27764 | 0.00000 | 0.00000 | ||
| 11833 | 2019.01.08 03:15 | modify | 3815 | 3.27 | 1.27764 | 1.25964 | 0.00000 | ||
| 11834 | 2019.01.08 08:15 | close | 3815 | 3.27 | 1.27720 | 1.25964 | 0.00000 | -160.59 | 108611.81 |
| 11835 | 2019.01.09 01:15 | sell | 3816 | 3.26 | 1.27259 | 0.00000 | 0.00000 | ||
| 11836 | 2019.01.09 01:15 | modify | 3816 | 3.26 | 1.27259 | 1.29059 | 0.00000 | ||
| 11837 | 2019.01.09 06:00 | close | 3816 | 3.26 | 1.27357 | 1.29059 | 0.00000 | -336.07 | 108275.74 |
| 11838 | 2019.01.10 03:45 | buy | 3817 | 3.25 | 1.27797 | 0.00000 | 0.00000 | ||
| 11839 | 2019.01.10 03:45 | modify | 3817 | 3.25 | 1.27797 | 1.25998 | 0.00000 | ||
| 11840 | 2019.01.10 04:04 | close | 3817 | 3.25 | 1.27859 | 1.25998 | 0.00000 | 184.89 | 108460.63 |
| 11841 | 2019.01.11 01:45 | sell | 3818 | 3.26 | 1.27538 | 0.00000 | 0.00000 | ||
| 11842 | 2019.01.11 01:45 | modify | 3818 | 3.26 | 1.27538 | 1.29339 | 0.00000 | ||
| 11843 | 2019.01.11 08:45 | close | 3818 | 3.26 | 1.27534 | 1.29339 | 0.00000 | -3.59 | 108457.04 |
| 11844 | 2019.01.11 22:15 | buy | 3819 | 3.26 | 1.28383 | 0.00000 | 0.00000 | ||
| 11845 | 2019.01.11 22:15 | modify | 3819 | 3.26 | 1.28383 | 1.26585 | 0.00000 | ||
| 11846 | 2019.01.11 22:59 | close | 3819 | 3.26 | 1.28453 | 1.26585 | 0.00000 | 211.46 | 108668.50 |
| 11847 | 2019.01.14 05:00 | buy | 3820 | 3.27 | 1.28443 | 0.00000 | 0.00000 | ||
| 11848 | 2019.01.14 05:00 | modify | 3820 | 3.27 | 1.28443 | 1.26643 | 0.00000 | ||
| 11849 | 2019.01.14 07:49 | close | 3820 | 3.27 | 1.28519 | 1.26643 | 0.00000 | 231.72 | 108900.22 |
| 11850 | 2019.01.14 22:15 | buy | 3821 | 3.27 | 1.28550 | 0.00000 | 0.00000 | ||
| 11851 | 2019.01.14 22:15 | modify | 3821 | 3.27 | 1.28550 | 1.26750 | 0.00000 | ||
| 11852 | 2019.01.14 22:35 | close | 3821 | 3.27 | 1.28613 | 1.26750 | 0.00000 | 189.20 | 109089.42 |
| 11853 | 2019.01.15 21:45 | sell | 3822 | 3.28 | 1.27751 | 0.00000 | 0.00000 | ||
| 11854 | 2019.01.15 21:45 | modify | 3822 | 3.28 | 1.27751 | 1.29551 | 0.00000 | ||
| 11855 | 2019.01.15 21:46 | modify | 3822 | 3.28 | 1.27751 | 1.27661 | 0.00000 | ||
| 11856 | 2019.01.15 21:46 | s/l | 3822 | 3.28 | 1.27661 | 1.27661 | 0.00000 | 278.44 | 109367.86 |
| 11857 | 2019.01.15 21:47 | sell | 3823 | 3.29 | 1.27911 | 0.00000 | 0.00000 | ||
| 11858 | 2019.01.15 21:47 | modify | 3823 | 3.29 | 1.27911 | 1.29700 | 0.00000 | ||
| 11859 | 2019.01.15 21:48 | modify | 3823 | 3.29 | 1.27911 | 1.27821 | 0.00000 | ||
| 11860 | 2019.01.15 21:48 | s/l | 3823 | 3.29 | 1.27821 | 1.27821 | 0.00000 | 279.27 | 109647.13 |
| 11861 | 2019.01.15 21:49 | sell | 3824 | 3.29 | 1.27859 | 0.00000 | 0.00000 | ||
| 11862 | 2019.01.15 21:49 | modify | 3824 | 3.29 | 1.27859 | 1.29659 | 0.00000 | ||
| 11863 | 2019.01.16 02:30 | buy | 3825 | 3.21 | 1.28498 | 0.00000 | 0.00000 | ||
| 11864 | 2019.01.16 02:30 | modify | 3825 | 3.21 | 1.28498 | 1.26698 | 0.00000 | ||
| 11865 | 2019.01.16 02:39 | close | 3825 | 3.21 | 1.28570 | 1.26698 | 0.00000 | 214.62 | 109861.75 |
| 11866 | 2019.01.16 09:00 | buy | 3826 | 3.22 | 1.28427 | 0.00000 | 0.00000 | ||
| 11867 | 2019.01.16 09:00 | modify | 3826 | 3.22 | 1.28427 | 1.26628 | 0.00000 | ||
| 11868 | 2019.01.16 09:03 | modify | 3826 | 3.22 | 1.28427 | 1.28517 | 0.00000 | ||
| 11869 | 2019.01.16 09:04 | close | 3826 | 3.22 | 1.28577 | 1.28517 | 0.00000 | 466.46 | 110328.21 |
| 11870 | 2019.01.17 04:45 | buy | 3827 | 3.20 | 1.28722 | 0.00000 | 0.00000 | ||
| 11871 | 2019.01.17 04:45 | modify | 3827 | 3.20 | 1.28722 | 1.26922 | 0.00000 | ||
| 11872 | 2019.01.17 07:45 | close | 3827 | 3.20 | 1.28750 | 1.26922 | 0.00000 | 73.12 | 110401.33 |
| 11873 | 2019.01.17 15:05 | close | 3824 | 3.29 | 1.29212 | 1.29659 | 0.00000 | -4522.16 | 105879.18 |
| 11874 | 2019.01.17 17:45 | buy | 3828 | 3.18 | 1.28962 | 0.00000 | 0.00000 | ||
| 11875 | 2019.01.17 17:45 | modify | 3828 | 3.18 | 1.28962 | 1.27161 | 0.00000 | ||
| 11876 | 2019.01.17 18:00 | close | 3828 | 3.18 | 1.29078 | 1.27161 | 0.00000 | 352.48 | 106231.66 |
| 11877 | 2019.01.18 02:15 | buy | 3829 | 3.19 | 1.29762 | 0.00000 | 0.00000 | ||
| 11878 | 2019.01.18 02:15 | modify | 3829 | 3.19 | 1.29762 | 1.27964 | 0.00000 | ||
| 11879 | 2019.01.18 03:57 | close | 3829 | 3.19 | 1.29846 | 1.27964 | 0.00000 | 251.40 | 106483.06 |
| 11880 | 2019.01.21 06:30 | sell | 3830 | 3.20 | 1.28687 | 0.00000 | 0.00000 | ||
| 11881 | 2019.01.21 06:30 | modify | 3830 | 3.20 | 1.28687 | 1.30484 | 0.00000 | ||
| 11882 | 2019.01.21 10:15 | close | 3830 | 3.20 | 1.28630 | 1.30484 | 0.00000 | 165.93 | 106648.99 |
| 11883 | 2019.01.22 22:30 | buy | 3831 | 3.20 | 1.29583 | 0.00000 | 0.00000 | ||
| 11884 | 2019.01.22 22:30 | modify | 3831 | 3.20 | 1.29583 | 1.27782 | 0.00000 | ||
| 11885 | 2019.01.23 05:00 | close | 3831 | 3.20 | 1.29605 | 1.27782 | 0.00000 | 47.67 | 106696.65 |
| 11886 | 2019.01.23 06:30 | buy | 3832 | 3.21 | 1.29490 | 0.00000 | 0.00000 | ||
| 11887 | 2019.01.23 06:30 | modify | 3832 | 3.21 | 1.29490 | 1.27691 | 0.00000 | ||
| 11888 | 2019.01.23 08:42 | close | 3832 | 3.21 | 1.29554 | 1.27691 | 0.00000 | 188.81 | 106885.46 |
| 11889 | 2019.01.24 04:15 | buy | 3833 | 3.21 | 1.30757 | 0.00000 | 0.00000 | ||
| 11890 | 2019.01.24 04:15 | modify | 3833 | 3.21 | 1.30757 | 1.28958 | 0.00000 | ||
| 11891 | 2019.01.24 08:15 | close | 3833 | 3.21 | 1.30793 | 1.28958 | 0.00000 | 98.77 | 106984.23 |
| 11892 | 2019.01.24 08:45 | buy | 3834 | 3.21 | 1.30653 | 0.00000 | 0.00000 | ||
| 11893 | 2019.01.24 08:45 | modify | 3834 | 3.21 | 1.30653 | 1.28857 | 0.00000 | ||
| 11894 | 2019.01.24 17:00 | close | 3834 | 3.21 | 1.30501 | 1.28857 | 0.00000 | -504.70 | 106479.53 |
| 11895 | 2019.01.24 21:30 | sell | 3835 | 3.20 | 1.30428 | 0.00000 | 0.00000 | ||
| 11896 | 2019.01.24 21:30 | modify | 3835 | 3.20 | 1.30428 | 1.32228 | 0.00000 | ||
| 11897 | 2019.01.25 08:30 | buy | 3836 | 3.10 | 1.31153 | 0.00000 | 0.00000 | ||
| 11898 | 2019.01.25 08:30 | modify | 3836 | 3.10 | 1.31153 | 1.29353 | 0.00000 | ||
| 11899 | 2019.01.25 10:27 | close | 3835 | 3.20 | 1.30777 | 1.32228 | 0.00000 | -1146.62 | 105332.91 |
| 11900 | 2019.01.25 13:30 | close | 3836 | 3.10 | 1.30931 | 1.29353 | 0.00000 | -704.46 | 104628.45 |
| 11901 | 2019.01.28 03:30 | buy | 3837 | 3.14 | 1.31964 | 0.00000 | 0.00000 | ||
| 11902 | 2019.01.28 03:30 | modify | 3837 | 3.14 | 1.31964 | 1.30162 | 0.00000 | ||
| 11903 | 2019.01.28 06:09 | close | 3837 | 3.14 | 1.32059 | 1.30162 | 0.00000 | 281.73 | 104910.18 |
| 11904 | 2019.01.28 08:45 | buy | 3838 | 3.15 | 1.31870 | 0.00000 | 0.00000 | ||
| 11905 | 2019.01.28 08:45 | modify | 3838 | 3.15 | 1.31870 | 1.30070 | 0.00000 | ||
| 11906 | 2019.01.28 13:15 | close | 3838 | 3.15 | 1.31826 | 1.30070 | 0.00000 | -155.22 | 104754.96 |
| 11907 | 2019.01.29 08:15 | sell | 3839 | 3.15 | 1.31594 | 0.00000 | 0.00000 | ||
| 11908 | 2019.01.29 08:15 | modify | 3839 | 3.15 | 1.31594 | 1.33396 | 0.00000 | ||
| 11909 | 2019.01.29 09:04 | modify | 3839 | 3.15 | 1.31594 | 1.31504 | 0.00000 | ||
| 11910 | 2019.01.29 09:06 | close | 3839 | 3.15 | 1.31462 | 1.31504 | 0.00000 | 399.22 | 105154.18 |
| 11911 | 2019.01.30 02:15 | sell | 3840 | 3.16 | 1.30815 | 0.00000 | 0.00000 | ||
| 11912 | 2019.01.30 02:15 | modify | 3840 | 3.16 | 1.30815 | 1.32614 | 0.00000 | ||
| 11913 | 2019.01.30 09:00 | close | 3840 | 3.16 | 1.30806 | 1.32614 | 0.00000 | 11.90 | 105166.08 |
| 11914 | 2019.02.01 23:45 | sell | 3841 | 3.16 | 1.30850 | 0.00000 | 0.00000 | ||
| 11915 | 2019.02.01 23:45 | modify | 3841 | 3.16 | 1.30850 | 1.32651 | 0.00000 | ||
| 11916 | 2019.02.01 23:54 | close | 3841 | 3.16 | 1.30763 | 1.32651 | 0.00000 | 258.38 | 105424.46 |
| 11917 | 2019.02.01 23:57 | sell | 3842 | 3.17 | 1.30817 | 0.00000 | 0.00000 | ||
| 11918 | 2019.02.01 23:57 | modify | 3842 | 3.17 | 1.30817 | 1.32617 | 0.00000 | ||
| 11919 | 2019.02.04 00:02 | close | 3842 | 3.17 | 1.30622 | 1.32617 | 0.00000 | 588.56 | 106013.03 |
| 11920 | 2019.02.04 03:45 | sell | 3843 | 3.19 | 1.30824 | 0.00000 | 0.00000 | ||
| 11921 | 2019.02.04 03:45 | modify | 3843 | 3.19 | 1.30824 | 1.32624 | 0.00000 | ||
| 11922 | 2019.02.04 05:27 | close | 3843 | 3.19 | 1.30754 | 1.32624 | 0.00000 | 206.61 | 106219.64 |
| 11923 | 2019.02.05 20:15 | sell | 3844 | 3.19 | 1.29553 | 0.00000 | 0.00000 | ||
| 11924 | 2019.02.05 20:15 | modify | 3844 | 3.19 | 1.29553 | 1.31352 | 0.00000 | ||
| 11925 | 2019.02.05 21:17 | close | 3844 | 3.19 | 1.29486 | 1.31352 | 0.00000 | 197.20 | 106416.84 |
| 11926 | 2019.02.05 22:00 | sell | 3845 | 3.20 | 1.29560 | 0.00000 | 0.00000 | ||
| 11927 | 2019.02.05 22:00 | modify | 3845 | 3.20 | 1.29560 | 1.31361 | 0.00000 | ||
| 11928 | 2019.02.06 00:00 | close | 3845 | 3.20 | 1.29491 | 1.31361 | 0.00000 | 191.10 | 106607.94 |
| 11929 | 2019.02.06 02:30 | sell | 3846 | 3.20 | 1.29574 | 0.00000 | 0.00000 | ||
| 11930 | 2019.02.06 02:30 | modify | 3846 | 3.20 | 1.29574 | 1.31374 | 0.00000 | ||
| 11931 | 2019.02.06 03:32 | close | 3846 | 3.20 | 1.29513 | 1.31374 | 0.00000 | 178.61 | 106786.55 |
| 11932 | 2019.02.07 22:00 | buy | 3847 | 3.21 | 1.29540 | 0.00000 | 0.00000 | ||
| 11933 | 2019.02.07 22:00 | modify | 3847 | 3.21 | 1.29540 | 1.27741 | 0.00000 | ||
| 11934 | 2019.02.08 12:30 | close | 3847 | 3.21 | 1.29550 | 1.27741 | 0.00000 | 9.31 | 106795.85 |
| 11935 | 2019.02.08 16:45 | buy | 3848 | 3.21 | 1.29506 | 0.00000 | 0.00000 | ||
| 11936 | 2019.02.08 16:45 | modify | 3848 | 3.21 | 1.29506 | 1.27707 | 0.00000 | ||
| 11937 | 2019.02.08 22:30 | close | 3848 | 3.21 | 1.29370 | 1.27707 | 0.00000 | -453.19 | 106342.66 |
| 11938 | 2019.02.08 22:30 | sell | 3849 | 3.17 | 1.29370 | 0.00000 | 0.00000 | ||
| 11939 | 2019.02.08 22:30 | modify | 3849 | 3.17 | 1.29370 | 1.31170 | 0.00000 | ||
| 11940 | 2019.02.11 00:06 | close | 3849 | 3.17 | 1.29295 | 1.31170 | 0.00000 | 208.35 | 106551.02 |
| 11941 | 2019.02.11 23:00 | sell | 3850 | 3.20 | 1.28616 | 0.00000 | 0.00000 | ||
| 11942 | 2019.02.11 23:00 | modify | 3850 | 3.20 | 1.28616 | 1.30416 | 0.00000 | ||
| 11943 | 2019.02.12 00:02 | close | 3850 | 3.20 | 1.28535 | 1.30416 | 0.00000 | 229.62 | 106780.64 |
| 11944 | 2019.02.12 23:30 | buy | 3851 | 3.21 | 1.28945 | 0.00000 | 0.00000 | ||
| 11945 | 2019.02.12 23:30 | modify | 3851 | 3.21 | 1.28945 | 1.27149 | 0.00000 | ||
| 11946 | 2019.02.13 04:00 | close | 3851 | 3.21 | 1.28987 | 1.27149 | 0.00000 | 112.10 | 106892.73 |
| 11947 | 2019.02.14 02:00 | sell | 3852 | 3.21 | 1.28542 | 0.00000 | 0.00000 | ||
| 11948 | 2019.02.14 02:00 | modify | 3852 | 3.21 | 1.28542 | 1.30340 | 0.00000 | ||
| 11949 | 2019.02.14 10:13 | close | 3852 | 3.21 | 1.28447 | 1.30340 | 0.00000 | 288.44 | 107181.17 |
| 11950 | 2019.02.15 05:30 | sell | 3853 | 3.22 | 1.27962 | 0.00000 | 0.00000 | ||
| 11951 | 2019.02.15 05:30 | modify | 3853 | 3.22 | 1.27962 | 1.29762 | 0.00000 | ||
| 11952 | 2019.02.15 09:45 | close | 3853 | 3.22 | 1.27955 | 1.29762 | 0.00000 | 6.06 | 107187.23 |
| 11953 | 2019.02.18 07:15 | buy | 3854 | 3.22 | 1.29118 | 0.00000 | 0.00000 | ||
| 11954 | 2019.02.18 07:15 | modify | 3854 | 3.22 | 1.29118 | 1.27317 | 0.00000 | ||
| 11955 | 2019.02.18 11:00 | close | 3854 | 3.22 | 1.29144 | 1.27317 | 0.00000 | 67.09 | 107254.32 |
| 11956 | 2019.02.19 00:00 | buy | 3855 | 3.22 | 1.29184 | 0.00000 | 0.00000 | ||
| 11957 | 2019.02.19 00:00 | modify | 3855 | 3.22 | 1.29184 | 1.27379 | 0.00000 | ||
| 11958 | 2019.02.19 00:32 | close | 3855 | 3.22 | 1.29248 | 1.27379 | 0.00000 | 189.44 | 107443.76 |
| 11959 | 2019.02.19 03:15 | buy | 3856 | 3.23 | 1.29103 | 0.00000 | 0.00000 | ||
| 11960 | 2019.02.19 03:15 | modify | 3856 | 3.23 | 1.29103 | 1.27305 | 0.00000 | ||
| 11961 | 2019.02.19 07:45 | close | 3856 | 3.23 | 1.29048 | 1.27305 | 0.00000 | -194.33 | 107249.43 |
| 11962 | 2019.02.19 07:45 | sell | 3857 | 3.20 | 1.29048 | 0.00000 | 0.00000 | ||
| 11963 | 2019.02.19 07:45 | modify | 3857 | 3.20 | 1.29048 | 1.30851 | 0.00000 | ||
| 11964 | 2019.02.19 13:45 | close | 3857 | 3.20 | 1.29071 | 1.30851 | 0.00000 | -90.12 | 107159.31 |
| 11965 | 2019.02.20 01:30 | buy | 3858 | 3.22 | 1.30592 | 0.00000 | 0.00000 | ||
| 11966 | 2019.02.20 01:30 | modify | 3858 | 3.22 | 1.30592 | 1.28791 | 0.00000 | ||
| 11967 | 2019.02.20 03:00 | close | 3858 | 3.22 | 1.30637 | 1.28791 | 0.00000 | 128.08 | 107287.39 |
| 11968 | 2019.02.20 05:45 | buy | 3859 | 3.22 | 1.30564 | 0.00000 | 0.00000 | ||
| 11969 | 2019.02.20 05:45 | modify | 3859 | 3.22 | 1.30564 | 1.28764 | 0.00000 | ||
| 11970 | 2019.02.20 15:00 | close | 3859 | 3.22 | 1.30420 | 1.28764 | 0.00000 | -480.50 | 106806.89 |
| 11971 | 2019.02.20 22:45 | buy | 3860 | 3.21 | 1.30555 | 0.00000 | 0.00000 | ||
| 11972 | 2019.02.20 22:45 | modify | 3860 | 3.21 | 1.30555 | 1.28758 | 0.00000 | ||
| 11973 | 2019.02.21 05:45 | close | 3860 | 3.21 | 1.30471 | 1.28758 | 0.00000 | -304.89 | 106502.00 |
| 11974 | 2019.02.22 22:30 | buy | 3861 | 3.20 | 1.30486 | 0.00000 | 0.00000 | ||
| 11975 | 2019.02.22 22:30 | modify | 3861 | 3.20 | 1.30486 | 1.28686 | 0.00000 | ||
| 11976 | 2019.02.25 00:00 | close | 3861 | 3.20 | 1.30714 | 1.28686 | 0.00000 | 706.76 | 107208.76 |
| 11977 | 2019.02.26 07:30 | buy | 3862 | 3.22 | 1.31287 | 0.00000 | 0.00000 | ||
| 11978 | 2019.02.26 07:30 | modify | 3862 | 3.22 | 1.31287 | 1.29489 | 0.00000 | ||
| 11979 | 2019.02.26 08:19 | close | 3862 | 3.22 | 1.31349 | 1.29489 | 0.00000 | 182.73 | 107391.49 |
| 11980 | 2019.02.26 16:00 | buy | 3863 | 3.23 | 1.31807 | 0.00000 | 0.00000 | ||
| 11981 | 2019.02.26 16:00 | modify | 3863 | 3.23 | 1.31807 | 1.30006 | 0.00000 | ||
| 11982 | 2019.02.26 17:47 | close | 3863 | 3.23 | 1.31883 | 1.30006 | 0.00000 | 228.45 | 107619.94 |
| 11983 | 2019.02.26 23:45 | buy | 3864 | 3.23 | 1.32513 | 0.00000 | 0.00000 | ||
| 11984 | 2019.02.26 23:45 | modify | 3864 | 3.23 | 1.32513 | 1.30713 | 0.00000 | ||
| 11985 | 2019.02.27 01:04 | close | 3864 | 3.23 | 1.32579 | 1.30713 | 0.00000 | 189.86 | 107809.80 |
| 11986 | 2019.02.27 03:30 | buy | 3865 | 3.24 | 1.32492 | 0.00000 | 0.00000 | ||
| 11987 | 2019.02.27 03:30 | modify | 3865 | 3.24 | 1.32492 | 1.30693 | 0.00000 | ||
| 11988 | 2019.02.27 09:15 | close | 3865 | 3.24 | 1.32542 | 1.30693 | 0.00000 | 144.83 | 107954.63 |
| 11989 | 2019.02.27 18:30 | buy | 3866 | 3.24 | 1.33071 | 0.00000 | 0.00000 | ||
| 11990 | 2019.02.27 18:30 | modify | 3866 | 3.24 | 1.33071 | 1.31271 | 0.00000 | ||
| 11991 | 2019.02.27 18:45 | close | 3866 | 3.24 | 1.33149 | 1.31271 | 0.00000 | 235.47 | 108190.10 |
| 11992 | 2019.02.27 19:45 | buy | 3867 | 3.25 | 1.32934 | 0.00000 | 0.00000 | ||
| 11993 | 2019.02.27 19:45 | modify | 3867 | 3.25 | 1.32934 | 1.31135 | 0.00000 | ||
| 11994 | 2019.02.27 19:58 | close | 3867 | 3.25 | 1.32999 | 1.31135 | 0.00000 | 193.97 | 108384.07 |
| 11995 | 2019.02.28 03:45 | buy | 3868 | 3.26 | 1.33052 | 0.00000 | 0.00000 | ||
| 11996 | 2019.02.28 03:45 | modify | 3868 | 3.26 | 1.33052 | 1.31253 | 0.00000 | ||
| 11997 | 2019.02.28 04:04 | close | 3868 | 3.26 | 1.33139 | 1.31253 | 0.00000 | 266.27 | 108650.34 |
| 11998 | 2019.02.28 04:30 | buy | 3869 | 3.26 | 1.33051 | 0.00000 | 0.00000 | ||
| 11999 | 2019.02.28 04:30 | modify | 3869 | 3.26 | 1.33051 | 1.31251 | 0.00000 | ||
| 12000 | 2019.02.28 08:00 | close | 3869 | 3.26 | 1.33049 | 1.31251 | 0.00000 | -23.87 | 108626.47 |
| 12001 | 2019.03.01 23:15 | sell | 3870 | 3.26 | 1.32124 | 0.00000 | 0.00000 | ||
| 12002 | 2019.03.01 23:15 | modify | 3870 | 3.26 | 1.32124 | 1.33923 | 0.00000 | ||
| 12003 | 2019.03.01 23:59 | close | 3870 | 3.26 | 1.32061 | 1.33923 | 0.00000 | 188.15 | 108814.62 |
| 12004 | 2019.03.04 07:30 | buy | 3871 | 3.27 | 1.32312 | 0.00000 | 0.00000 | ||
| 12005 | 2019.03.04 07:30 | modify | 3871 | 3.27 | 1.32312 | 1.30511 | 0.00000 | ||
| 12006 | 2019.03.04 09:30 | close | 3871 | 3.27 | 1.32404 | 1.30511 | 0.00000 | 283.53 | 109098.15 |
| 12007 | 2019.03.05 20:15 | sell | 3872 | 3.28 | 1.31618 | 0.00000 | 0.00000 | ||
| 12008 | 2019.03.05 20:15 | modify | 3872 | 3.28 | 1.31618 | 1.33419 | 0.00000 | ||
| 12009 | 2019.03.06 00:45 | close | 3872 | 3.28 | 1.31615 | 1.33419 | 0.00000 | -20.88 | 109077.27 |
| 12010 | 2019.03.07 08:45 | buy | 3873 | 3.28 | 1.31730 | 0.00000 | 0.00000 | ||
| 12011 | 2019.03.07 08:45 | modify | 3873 | 3.28 | 1.31730 | 1.29930 | 0.00000 | ||
| 12012 | 2019.03.08 01:30 | sell | 3874 | 3.17 | 1.30887 | 0.00000 | 0.00000 | ||
| 12013 | 2019.03.08 01:30 | modify | 3874 | 3.17 | 1.30887 | 1.32690 | 0.00000 | ||
| 12014 | 2019.03.08 07:45 | close | 3874 | 3.17 | 1.30879 | 1.32690 | 0.00000 | 8.76 | 109086.03 |
| 12015 | 2019.03.08 17:16 | close | 3873 | 3.28 | 1.30347 | 1.29930 | 0.00000 | -4559.82 | 104526.21 |
| 12016 | 2019.03.08 22:00 | sell | 3875 | 3.14 | 1.30138 | 0.00000 | 0.00000 | ||
| 12017 | 2019.03.08 22:00 | modify | 3875 | 3.14 | 1.30138 | 1.31939 | 0.00000 | ||
| 12018 | 2019.03.08 22:24 | close | 3875 | 3.14 | 1.30077 | 1.31939 | 0.00000 | 175.19 | 104701.40 |
| 12019 | 2019.03.11 07:45 | sell | 3876 | 3.15 | 1.29760 | 0.00000 | 0.00000 | ||
| 12020 | 2019.03.11 07:45 | modify | 3876 | 3.15 | 1.29760 | 1.31558 | 0.00000 | ||
| 12021 | 2019.03.11 12:15 | close | 3876 | 3.15 | 1.29841 | 1.31558 | 0.00000 | -271.50 | 104429.90 |
| 12022 | 2019.03.12 05:15 | buy | 3877 | 3.14 | 1.32152 | 0.00000 | 0.00000 | ||
| 12023 | 2019.03.12 05:15 | modify | 3877 | 3.14 | 1.32152 | 1.30353 | 0.00000 | ||
| 12024 | 2019.03.12 10:34 | modify | 3877 | 3.14 | 1.32152 | 1.32242 | 0.00000 | ||
| 12025 | 2019.03.12 10:37 | close | 3877 | 3.14 | 1.32333 | 1.32242 | 0.00000 | 551.74 | 104981.64 |
| 12026 | 2019.03.13 02:15 | sell | 3878 | 3.15 | 1.30776 | 0.00000 | 0.00000 | ||
| 12027 | 2019.03.13 02:15 | modify | 3878 | 3.15 | 1.30776 | 1.32576 | 0.00000 | ||
| 12028 | 2019.03.13 02:32 | close | 3878 | 3.15 | 1.30704 | 1.32576 | 0.00000 | 210.32 | 105191.96 |
| 12029 | 2019.03.13 07:30 | sell | 3879 | 3.16 | 1.30923 | 0.00000 | 0.00000 | ||
| 12030 | 2019.03.13 07:30 | modify | 3879 | 3.16 | 1.30923 | 1.32720 | 0.00000 | ||
| 12031 | 2019.03.13 07:59 | close | 3879 | 3.16 | 1.30851 | 1.32720 | 0.00000 | 210.97 | 105402.93 |
| 12032 | 2019.03.14 02:45 | buy | 3880 | 3.17 | 1.32867 | 0.00000 | 0.00000 | ||
| 12033 | 2019.03.14 02:45 | modify | 3880 | 3.17 | 1.32867 | 1.31066 | 0.00000 | ||
| 12034 | 2019.03.14 09:45 | close | 3880 | 3.17 | 1.32780 | 1.31066 | 0.00000 | -292.64 | 105110.29 |
| 12035 | 2019.03.18 03:15 | buy | 3881 | 3.16 | 1.32895 | 0.00000 | 0.00000 | ||
| 12036 | 2019.03.18 03:15 | modify | 3881 | 3.16 | 1.32895 | 1.31095 | 0.00000 | ||
| 12037 | 2019.03.18 06:48 | close | 3881 | 3.16 | 1.32959 | 1.31095 | 0.00000 | 185.44 | 105295.73 |
| 12038 | 2019.03.18 22:00 | sell | 3882 | 3.16 | 1.32535 | 0.00000 | 0.00000 | ||
| 12039 | 2019.03.18 22:00 | modify | 3882 | 3.16 | 1.32535 | 1.34338 | 0.00000 | ||
| 12040 | 2019.03.18 22:14 | close | 3882 | 3.16 | 1.32455 | 1.34338 | 0.00000 | 236.05 | 105531.78 |
| 12041 | 2019.03.18 22:45 | sell | 3883 | 3.17 | 1.32545 | 0.00000 | 0.00000 | ||
| 12042 | 2019.03.18 22:45 | modify | 3883 | 3.17 | 1.32545 | 1.34346 | 0.00000 | ||
| 12043 | 2019.03.19 00:49 | close | 3883 | 3.17 | 1.32473 | 1.34346 | 0.00000 | 198.43 | 105730.21 |
| 12044 | 2019.03.19 08:30 | buy | 3884 | 3.18 | 1.32643 | 0.00000 | 0.00000 | ||
| 12045 | 2019.03.19 08:30 | modify | 3884 | 3.18 | 1.32643 | 1.30844 | 0.00000 | ||
| 12046 | 2019.03.19 09:14 | close | 3884 | 3.18 | 1.32709 | 1.30844 | 0.00000 | 193.01 | 105923.22 |
| 12047 | 2019.03.20 18:15 | sell | 3885 | 3.18 | 1.32161 | 0.00000 | 0.00000 | ||
| 12048 | 2019.03.20 18:15 | modify | 3885 | 3.18 | 1.32161 | 1.33962 | 0.00000 | ||
| 12049 | 2019.03.20 18:22 | close | 3885 | 3.18 | 1.32057 | 1.33962 | 0.00000 | 313.91 | 106237.13 |
| 12050 | 2019.03.20 21:15 | sell | 3886 | 3.19 | 1.32273 | 0.00000 | 0.00000 | ||
| 12051 | 2019.03.20 21:15 | modify | 3886 | 3.19 | 1.32273 | 1.34073 | 0.00000 | ||
| 12052 | 2019.03.20 22:24 | modify | 3886 | 3.19 | 1.32273 | 1.32183 | 0.00000 | ||
| 12053 | 2019.03.20 22:27 | close | 3886 | 3.19 | 1.32046 | 1.32183 | 0.00000 | 707.25 | 106944.38 |
| 12054 | 2019.03.21 02:45 | sell | 3887 | 3.21 | 1.32045 | 0.00000 | 0.00000 | ||
| 12055 | 2019.03.21 02:45 | modify | 3887 | 3.21 | 1.32045 | 1.33845 | 0.00000 | ||
| 12056 | 2019.03.21 06:45 | close | 3887 | 3.21 | 1.32128 | 1.33845 | 0.00000 | -283.38 | 106661.00 |
| 12057 | 2019.03.21 06:45 | buy | 3888 | 3.18 | 1.32128 | 0.00000 | 0.00000 | ||
| 12058 | 2019.03.21 06:45 | modify | 3888 | 3.18 | 1.32128 | 1.30328 | 0.00000 | ||
| 12059 | 2019.03.21 09:39 | close | 3888 | 3.18 | 1.32212 | 1.30328 | 0.00000 | 250.31 | 106911.31 |
| 12060 | 2019.03.21 16:45 | sell | 3889 | 3.21 | 1.31566 | 0.00000 | 0.00000 | ||
| 12061 | 2019.03.21 16:45 | modify | 3889 | 3.21 | 1.31566 | 1.33367 | 0.00000 | ||
| 12062 | 2019.03.21 17:20 | modify | 3889 | 3.21 | 1.31566 | 1.31476 | 0.00000 | ||
| 12063 | 2019.03.21 17:21 | close | 3889 | 3.21 | 1.31429 | 1.31476 | 0.00000 | 422.88 | 107334.19 |
| 12064 | 2019.03.21 21:30 | sell | 3890 | 3.23 | 1.30865 | 0.00000 | 0.00000 | ||
| 12065 | 2019.03.21 21:30 | modify | 3890 | 3.23 | 1.30865 | 1.32665 | 0.00000 | ||
| 12066 | 2019.03.21 21:39 | modify | 3890 | 3.23 | 1.30865 | 1.30775 | 0.00000 | ||
| 12067 | 2019.03.21 21:40 | close | 3890 | 3.23 | 1.30664 | 1.30775 | 0.00000 | 632.32 | 107966.51 |
| 12068 | 2019.03.21 23:15 | sell | 3891 | 3.24 | 1.30981 | 0.00000 | 0.00000 | ||
| 12069 | 2019.03.21 23:15 | modify | 3891 | 3.24 | 1.30981 | 1.32778 | 0.00000 | ||
| 12070 | 2019.03.22 08:15 | close | 3891 | 3.24 | 1.31301 | 1.32778 | 0.00000 | -1067.06 | 106899.45 |
| 12071 | 2019.03.22 08:15 | buy | 3892 | 3.19 | 1.31301 | 0.00000 | 0.00000 | ||
| 12072 | 2019.03.22 08:15 | modify | 3892 | 3.19 | 1.31301 | 1.29501 | 0.00000 | ||
| 12073 | 2019.03.22 08:25 | close | 3892 | 3.19 | 1.31376 | 1.29501 | 0.00000 | 222.50 | 107121.95 |
| 12074 | 2019.03.25 03:30 | buy | 3893 | 3.22 | 1.31895 | 0.00000 | 0.00000 | ||
| 12075 | 2019.03.25 03:30 | modify | 3893 | 3.22 | 1.31895 | 1.30093 | 0.00000 | ||
| 12076 | 2019.03.25 05:29 | close | 3893 | 3.22 | 1.31972 | 1.30093 | 0.00000 | 230.95 | 107352.90 |
| 12077 | 2019.03.26 17:15 | buy | 3894 | 3.23 | 1.32051 | 0.00000 | 0.00000 | ||
| 12078 | 2019.03.26 17:15 | modify | 3894 | 3.23 | 1.32051 | 1.30253 | 0.00000 | ||
| 12079 | 2019.03.26 17:19 | close | 3894 | 3.23 | 1.32112 | 1.30253 | 0.00000 | 179.97 | 107532.87 |
| 12080 | 2019.03.26 17:22 | buy | 3895 | 3.23 | 1.32100 | 0.00000 | 0.00000 | ||
| 12081 | 2019.03.26 17:22 | modify | 3895 | 3.23 | 1.32100 | 1.30301 | 0.00000 | ||
| 12082 | 2019.03.26 17:31 | close | 3895 | 3.23 | 1.32168 | 1.30301 | 0.00000 | 202.57 | 107735.44 |
| 12083 | 2019.03.27 17:30 | buy | 3896 | 3.24 | 1.32060 | 0.00000 | 0.00000 | ||
| 12084 | 2019.03.27 17:30 | modify | 3896 | 3.24 | 1.32060 | 1.30259 | 0.00000 | ||
| 12085 | 2019.03.27 18:18 | modify | 3896 | 3.24 | 1.32060 | 1.32150 | 0.00000 | ||
| 12086 | 2019.03.27 18:21 | close | 3896 | 3.24 | 1.32302 | 1.32150 | 0.00000 | 766.97 | 108502.41 |
| 12087 | 2019.03.28 06:45 | sell | 3897 | 3.26 | 1.31903 | 0.00000 | 0.00000 | ||
| 12088 | 2019.03.28 06:45 | modify | 3897 | 3.26 | 1.31903 | 1.33703 | 0.00000 | ||
| 12089 | 2019.03.28 10:15 | close | 3897 | 3.26 | 1.31850 | 1.33703 | 0.00000 | 155.58 | 108657.99 |
| 12090 | 2019.03.29 02:15 | sell | 3898 | 3.26 | 1.30551 | 0.00000 | 0.00000 | ||
| 12091 | 2019.03.29 02:15 | modify | 3898 | 3.26 | 1.30551 | 1.32350 | 0.00000 | ||
| 12092 | 2019.03.29 10:45 | close | 3898 | 3.26 | 1.30671 | 1.32350 | 0.00000 | -408.22 | 108249.77 |
| 12093 | 2019.03.29 22:45 | sell | 3899 | 3.25 | 1.30189 | 0.00000 | 0.00000 | ||
| 12094 | 2019.03.29 22:45 | modify | 3899 | 3.25 | 1.30189 | 1.31988 | 0.00000 | ||
| 12095 | 2019.04.01 03:30 | close | 3899 | 3.25 | 1.30158 | 1.31988 | 0.00000 | 70.50 | 108320.28 |
| 12096 | 2019.04.01 04:30 | sell | 3900 | 3.25 | 1.30274 | 0.00000 | 0.00000 | ||
| 12097 | 2019.04.01 04:30 | modify | 3900 | 3.25 | 1.30274 | 1.32072 | 0.00000 | ||
| 12098 | 2019.04.01 05:09 | close | 3900 | 3.25 | 1.30213 | 1.32072 | 0.00000 | 181.31 | 108501.59 |
| 12099 | 2019.04.01 05:45 | sell | 3901 | 3.26 | 1.30314 | 0.00000 | 0.00000 | ||
| 12100 | 2019.04.01 05:45 | modify | 3901 | 3.26 | 1.30314 | 1.32113 | 0.00000 | ||
| 12101 | 2019.04.02 00:00 | buy | 3902 | 3.17 | 1.31007 | 0.00000 | 0.00000 | ||
| 12102 | 2019.04.02 00:00 | modify | 3902 | 3.17 | 1.31007 | 1.29209 | 0.00000 | ||
| 12103 | 2019.04.02 00:06 | close | 3901 | 3.26 | 1.30661 | 1.32113 | 0.00000 | -1161.58 | 107340.01 |
| 12104 | 2019.04.02 08:30 | close | 3902 | 3.17 | 1.30759 | 1.29209 | 0.00000 | -802.77 | 106537.24 |
| 12105 | 2019.04.02 08:30 | sell | 3903 | 3.18 | 1.30759 | 0.00000 | 0.00000 | ||
| 12106 | 2019.04.02 08:30 | modify | 3903 | 3.18 | 1.30759 | 1.32560 | 0.00000 | ||
| 12107 | 2019.04.02 09:03 | close | 3903 | 3.18 | 1.30642 | 1.32560 | 0.00000 | 355.43 | 106892.67 |
| 12108 | 2019.04.03 03:00 | buy | 3904 | 3.21 | 1.31266 | 0.00000 | 0.00000 | ||
| 12109 | 2019.04.03 03:00 | modify | 3904 | 3.21 | 1.31266 | 1.29467 | 0.00000 | ||
| 12110 | 2019.04.03 04:51 | close | 3904 | 3.21 | 1.31340 | 1.29467 | 0.00000 | 220.69 | 107113.36 |
| 12111 | 2019.04.03 16:30 | buy | 3905 | 3.22 | 1.31478 | 0.00000 | 0.00000 | ||
| 12112 | 2019.04.03 16:30 | modify | 3905 | 3.22 | 1.31478 | 1.29677 | 0.00000 | ||
| 12113 | 2019.04.03 18:01 | close | 3905 | 3.22 | 1.31559 | 1.29677 | 0.00000 | 243.89 | 107357.25 |
| 12114 | 2019.04.03 21:15 | buy | 3906 | 3.23 | 1.31426 | 0.00000 | 0.00000 | ||
| 12115 | 2019.04.03 21:15 | modify | 3906 | 3.23 | 1.31426 | 1.29625 | 0.00000 | ||
| 12116 | 2019.04.03 21:28 | modify | 3906 | 3.23 | 1.31426 | 1.31516 | 0.00000 | ||
| 12117 | 2019.04.03 21:31 | close | 3906 | 3.23 | 1.31557 | 1.31516 | 0.00000 | 406.15 | 107763.40 |
| 12118 | 2019.04.05 03:15 | sell | 3907 | 3.24 | 1.30758 | 0.00000 | 0.00000 | ||
| 12119 | 2019.04.05 03:15 | modify | 3907 | 3.24 | 1.30758 | 1.32561 | 0.00000 | ||
| 12120 | 2019.04.05 10:00 | close | 3907 | 3.24 | 1.30927 | 1.32561 | 0.00000 | -564.51 | 107198.89 |
| 12121 | 2019.04.05 21:00 | sell | 3908 | 3.22 | 1.30336 | 0.00000 | 0.00000 | ||
| 12122 | 2019.04.05 21:00 | modify | 3908 | 3.22 | 1.30336 | 1.32137 | 0.00000 | ||
| 12123 | 2019.04.05 21:14 | close | 3908 | 3.22 | 1.30275 | 1.32137 | 0.00000 | 179.63 | 107378.52 |
| 12124 | 2019.04.09 00:00 | buy | 3909 | 3.23 | 1.30540 | 0.00000 | 0.00000 | ||
| 12125 | 2019.04.09 00:00 | modify | 3909 | 3.23 | 1.30540 | 1.28741 | 0.00000 | ||
| 12126 | 2019.04.09 00:57 | close | 3909 | 3.23 | 1.30620 | 1.28741 | 0.00000 | 241.53 | 107620.05 |
| 12127 | 2019.04.10 02:45 | sell | 3910 | 3.23 | 1.30573 | 0.00000 | 0.00000 | ||
| 12128 | 2019.04.10 02:45 | modify | 3910 | 3.23 | 1.30573 | 1.32373 | 0.00000 | ||
| 12129 | 2019.04.10 03:14 | close | 3910 | 3.23 | 1.30507 | 1.32373 | 0.00000 | 196.31 | 107816.36 |
| 12130 | 2019.04.10 06:30 | sell | 3911 | 3.24 | 1.30549 | 0.00000 | 0.00000 | ||
| 12131 | 2019.04.10 06:30 | modify | 3911 | 3.24 | 1.30549 | 1.32344 | 0.00000 | ||
| 12132 | 2019.04.10 16:00 | close | 3911 | 3.24 | 1.30754 | 1.32344 | 0.00000 | -681.12 | 107135.24 |
| 12133 | 2019.04.10 22:00 | buy | 3912 | 3.22 | 1.30825 | 0.00000 | 0.00000 | ||
| 12134 | 2019.04.10 22:00 | modify | 3912 | 3.22 | 1.30825 | 1.29027 | 0.00000 | ||
| 12135 | 2019.04.10 22:13 | close | 3912 | 3.22 | 1.30890 | 1.29027 | 0.00000 | 192.45 | 107327.69 |
| 12136 | 2019.04.12 04:30 | sell | 3913 | 3.22 | 1.30635 | 0.00000 | 0.00000 | ||
| 12137 | 2019.04.12 04:30 | modify | 3913 | 3.22 | 1.30635 | 1.32435 | 0.00000 | ||
| 12138 | 2019.04.12 08:45 | close | 3913 | 3.22 | 1.30647 | 1.32435 | 0.00000 | -55.47 | 107272.22 |
| 12139 | 2019.04.12 18:45 | buy | 3914 | 3.22 | 1.30915 | 0.00000 | 0.00000 | ||
| 12140 | 2019.04.12 18:45 | modify | 3914 | 3.22 | 1.30915 | 1.29114 | 0.00000 | ||
| 12141 | 2019.04.15 01:30 | close | 3914 | 3.22 | 1.30779 | 1.29114 | 0.00000 | -460.96 | 106811.26 |
| 12142 | 2019.04.15 02:00 | sell | 3915 | 3.21 | 1.30793 | 0.00000 | 0.00000 | ||
| 12143 | 2019.04.15 02:00 | modify | 3915 | 3.21 | 1.30793 | 1.32589 | 0.00000 | ||
| 12144 | 2019.04.15 08:30 | close | 3915 | 3.21 | 1.30930 | 1.32589 | 0.00000 | -456.56 | 106354.70 |
| 12145 | 2019.04.15 08:45 | buy | 3916 | 3.20 | 1.30919 | 0.00000 | 0.00000 | ||
| 12146 | 2019.04.15 08:45 | modify | 3916 | 3.20 | 1.30919 | 1.29119 | 0.00000 | ||
| 12147 | 2019.04.15 10:41 | close | 3916 | 3.20 | 1.30984 | 1.29119 | 0.00000 | 191.24 | 106545.94 |
| 12148 | 2019.04.15 20:30 | buy | 3917 | 3.20 | 1.30982 | 0.00000 | 0.00000 | ||
| 12149 | 2019.04.15 20:30 | modify | 3917 | 3.20 | 1.30982 | 1.29183 | 0.00000 | ||
| 12150 | 2019.04.16 01:00 | close | 3917 | 3.20 | 1.30976 | 1.29183 | 0.00000 | -42.11 | 106503.82 |
| 12151 | 2019.04.16 08:45 | sell | 3918 | 3.20 | 1.30933 | 0.00000 | 0.00000 | ||
| 12152 | 2019.04.16 08:45 | modify | 3918 | 3.20 | 1.30933 | 1.32733 | 0.00000 | ||
| 12153 | 2019.04.16 09:30 | close | 3918 | 3.20 | 1.30894 | 1.32733 | 0.00000 | 108.04 | 106611.86 |
| 12154 | 2019.04.16 21:00 | sell | 3919 | 3.20 | 1.30583 | 0.00000 | 0.00000 | ||
| 12155 | 2019.04.16 21:00 | modify | 3919 | 3.20 | 1.30583 | 1.32381 | 0.00000 | ||
| 12156 | 2019.04.16 22:01 | close | 3919 | 3.20 | 1.30512 | 1.32381 | 0.00000 | 210.49 | 106822.35 |
| 12157 | 2019.04.17 05:45 | sell | 3920 | 3.21 | 1.30524 | 0.00000 | 0.00000 | ||
| 12158 | 2019.04.17 05:45 | modify | 3920 | 3.21 | 1.30524 | 1.32323 | 0.00000 | ||
| 12159 | 2019.04.17 10:00 | close | 3920 | 3.21 | 1.30508 | 1.32323 | 0.00000 | 34.60 | 106856.95 |
| 12160 | 2019.04.19 08:00 | sell | 3921 | 3.21 | 1.30004 | 0.00000 | 0.00000 | ||
| 12161 | 2019.04.19 08:00 | modify | 3921 | 3.21 | 1.30004 | 1.31803 | 0.00000 | ||
| 12162 | 2019.04.19 09:51 | close | 3921 | 3.21 | 1.29942 | 1.31803 | 0.00000 | 182.33 | 107039.28 |
| 12163 | 2019.04.22 05:45 | sell | 3922 | 3.22 | 1.29934 | 0.00000 | 0.00000 | ||
| 12164 | 2019.04.22 05:45 | modify | 3922 | 3.22 | 1.29934 | 1.31732 | 0.00000 | ||
| 12165 | 2019.04.22 10:15 | close | 3922 | 3.22 | 1.29926 | 1.31732 | 0.00000 | 9.02 | 107048.30 |
| 12166 | 2019.04.23 02:30 | sell | 3923 | 3.22 | 1.29829 | 0.00000 | 0.00000 | ||
| 12167 | 2019.04.23 02:30 | modify | 3923 | 3.22 | 1.29829 | 1.31629 | 0.00000 | ||
| 12168 | 2019.04.23 03:15 | close | 3923 | 3.22 | 1.29778 | 1.31629 | 0.00000 | 147.50 | 107195.80 |
| 12169 | 2019.04.23 06:30 | sell | 3924 | 3.22 | 1.29887 | 0.00000 | 0.00000 | ||
| 12170 | 2019.04.23 06:30 | modify | 3924 | 3.22 | 1.29887 | 1.31688 | 0.00000 | ||
| 12171 | 2019.04.23 08:45 | close | 3924 | 3.22 | 1.29824 | 1.31688 | 0.00000 | 186.13 | 107381.93 |
| 12172 | 2019.04.23 08:45 | buy | 3925 | 3.20 | 1.29824 | 0.00000 | 0.00000 | ||
| 12173 | 2019.04.23 08:45 | modify | 3925 | 3.20 | 1.29824 | 1.28021 | 0.00000 | ||
| 12174 | 2019.04.23 10:22 | close | 3925 | 3.20 | 1.29887 | 1.28021 | 0.00000 | 184.98 | 107566.91 |
| 12175 | 2019.04.24 03:15 | sell | 3926 | 3.23 | 1.29398 | 0.00000 | 0.00000 | ||
| 12176 | 2019.04.24 03:15 | modify | 3926 | 3.23 | 1.29398 | 1.31197 | 0.00000 | ||
| 12177 | 2019.04.24 04:36 | close | 3926 | 3.23 | 1.29336 | 1.31197 | 0.00000 | 183.54 | 107750.45 |
| 12178 | 2019.04.25 16:00 | sell | 3927 | 3.24 | 1.28856 | 0.00000 | 0.00000 | ||
| 12179 | 2019.04.25 16:00 | modify | 3927 | 3.24 | 1.28856 | 1.30652 | 0.00000 | ||
| 12180 | 2019.04.25 21:00 | close | 3927 | 3.24 | 1.28948 | 1.30652 | 0.00000 | -314.78 | 107435.67 |
| 12181 | 2019.04.26 20:45 | buy | 3928 | 3.23 | 1.29259 | 0.00000 | 0.00000 | ||
| 12182 | 2019.04.26 20:45 | modify | 3928 | 3.23 | 1.29259 | 1.27464 | 0.00000 | ||
| 12183 | 2019.04.29 05:30 | close | 3928 | 3.23 | 1.29263 | 1.27464 | 0.00000 | -9.98 | 107425.69 |
| 12184 | 2019.04.29 18:30 | sell | 3929 | 3.23 | 1.29239 | 0.00000 | 0.00000 | ||
| 12185 | 2019.04.29 18:30 | modify | 3929 | 3.23 | 1.29239 | 1.31038 | 0.00000 | ||
| 12186 | 2019.04.30 04:15 | close | 3929 | 3.23 | 1.29278 | 1.31038 | 0.00000 | -155.91 | 107269.78 |
| 12187 | 2019.05.01 00:00 | buy | 3930 | 3.22 | 1.30287 | 0.00000 | 0.00000 | ||
| 12188 | 2019.05.01 00:00 | modify | 3930 | 3.22 | 1.30287 | 1.28472 | 0.00000 | ||
| 12189 | 2019.05.01 01:03 | close | 3930 | 3.22 | 1.30367 | 1.28472 | 0.00000 | 240.82 | 107510.60 |
| 12190 | 2019.05.01 09:30 | buy | 3931 | 3.23 | 1.30374 | 0.00000 | 0.00000 | ||
| 12191 | 2019.05.01 09:30 | modify | 3931 | 3.23 | 1.30374 | 1.28579 | 0.00000 | ||
| 12192 | 2019.05.01 10:08 | modify | 3931 | 3.23 | 1.30374 | 1.30464 | 0.00000 | ||
| 12193 | 2019.05.01 10:09 | close | 3931 | 3.23 | 1.30538 | 1.30464 | 0.00000 | 512.88 | 108023.48 |
| 12194 | 2019.05.02 01:15 | sell | 3932 | 3.25 | 1.30531 | 0.00000 | 0.00000 | ||
| 12195 | 2019.05.02 01:15 | modify | 3932 | 3.25 | 1.30531 | 1.32332 | 0.00000 | ||
| 12196 | 2019.05.02 05:15 | close | 3932 | 3.25 | 1.30497 | 1.32332 | 0.00000 | 93.53 | 108117.01 |
| 12197 | 2019.05.03 04:00 | sell | 3933 | 3.25 | 1.30389 | 0.00000 | 0.00000 | ||
| 12198 | 2019.05.03 04:00 | modify | 3933 | 3.25 | 1.30389 | 1.32186 | 0.00000 | ||
| 12199 | 2019.05.03 07:45 | close | 3933 | 3.25 | 1.30355 | 1.32186 | 0.00000 | 93.55 | 108210.56 |
| 12200 | 2019.05.06 03:15 | buy | 3934 | 3.25 | 1.31421 | 0.00000 | 0.00000 | ||
| 12201 | 2019.05.06 03:15 | modify | 3934 | 3.25 | 1.31421 | 1.29624 | 0.00000 | ||
| 12202 | 2019.05.06 04:19 | close | 3934 | 3.25 | 1.31489 | 1.29624 | 0.00000 | 203.92 | 108414.48 |
| 12203 | 2019.05.06 05:45 | buy | 3935 | 3.26 | 1.31325 | 0.00000 | 0.00000 | ||
| 12204 | 2019.05.06 05:45 | modify | 3935 | 3.26 | 1.31325 | 1.29527 | 0.00000 | ||
| 12205 | 2019.05.06 20:00 | close | 3935 | 3.26 | 1.30979 | 1.29527 | 0.00000 | -1145.08 | 107269.40 |
| 12206 | 2019.05.06 20:15 | sell | 3936 | 3.22 | 1.31044 | 0.00000 | 0.00000 | ||
| 12207 | 2019.05.06 20:15 | modify | 3936 | 3.22 | 1.31044 | 1.32843 | 0.00000 | ||
| 12208 | 2019.05.06 21:35 | close | 3936 | 3.22 | 1.30975 | 1.32843 | 0.00000 | 205.30 | 107474.70 |
| 12209 | 2019.05.07 03:00 | sell | 3937 | 3.23 | 1.30970 | 0.00000 | 0.00000 | ||
| 12210 | 2019.05.07 03:00 | modify | 3937 | 3.23 | 1.30970 | 1.32769 | 0.00000 | ||
| 12211 | 2019.05.07 10:45 | close | 3937 | 3.23 | 1.31071 | 1.32769 | 0.00000 | -343.15 | 107131.55 |
| 12212 | 2019.05.07 22:45 | sell | 3938 | 3.22 | 1.30701 | 0.00000 | 0.00000 | ||
| 12213 | 2019.05.07 22:45 | modify | 3938 | 3.22 | 1.30701 | 1.32498 | 0.00000 | ||
| 12214 | 2019.05.08 02:15 | close | 3938 | 3.22 | 1.30690 | 1.32498 | 0.00000 | 5.39 | 107136.94 |
| 12215 | 2019.05.08 04:00 | sell | 3939 | 3.22 | 1.30741 | 0.00000 | 0.00000 | ||
| 12216 | 2019.05.08 04:00 | modify | 3939 | 3.22 | 1.30741 | 1.32541 | 0.00000 | ||
| 12217 | 2019.05.08 08:30 | close | 3939 | 3.22 | 1.30700 | 1.32541 | 0.00000 | 115.18 | 107252.12 |
| 12218 | 2019.05.08 18:30 | sell | 3940 | 3.22 | 1.30162 | 0.00000 | 0.00000 | ||
| 12219 | 2019.05.08 18:30 | modify | 3940 | 3.22 | 1.30162 | 1.31960 | 0.00000 | ||
| 12220 | 2019.05.08 19:13 | close | 3940 | 3.22 | 1.30062 | 1.31960 | 0.00000 | 305.23 | 107557.35 |
| 12221 | 2019.05.09 01:15 | sell | 3941 | 3.23 | 1.30109 | 0.00000 | 0.00000 | ||
| 12222 | 2019.05.09 01:15 | modify | 3941 | 3.23 | 1.30109 | 1.31907 | 0.00000 | ||
| 12223 | 2019.05.09 05:00 | close | 3941 | 3.23 | 1.30073 | 1.31907 | 0.00000 | 99.47 | 107656.82 |
| 12224 | 2019.05.09 08:15 | sell | 3942 | 3.23 | 1.30127 | 0.00000 | 0.00000 | ||
| 12225 | 2019.05.09 08:15 | modify | 3942 | 3.23 | 1.30127 | 1.31927 | 0.00000 | ||
| 12226 | 2019.05.09 11:00 | close | 3942 | 3.23 | 1.30047 | 1.31927 | 0.00000 | 241.59 | 107898.41 |
| 12227 | 2019.05.09 22:45 | buy | 3943 | 3.24 | 1.30181 | 0.00000 | 0.00000 | ||
| 12228 | 2019.05.09 22:45 | modify | 3943 | 3.24 | 1.30181 | 1.28382 | 0.00000 | ||
| 12229 | 2019.05.10 05:15 | close | 3943 | 3.24 | 1.30157 | 1.28382 | 0.00000 | -100.85 | 107797.56 |
| 12230 | 2019.05.10 07:45 | buy | 3944 | 3.24 | 1.30088 | 0.00000 | 0.00000 | ||
| 12231 | 2019.05.10 07:45 | modify | 3944 | 3.24 | 1.30088 | 1.28287 | 0.00000 | ||
| 12232 | 2019.05.10 10:04 | close | 3944 | 3.24 | 1.30174 | 1.28287 | 0.00000 | 261.78 | 108059.34 |
| 12233 | 2019.05.13 02:15 | sell | 3945 | 3.25 | 1.30085 | 0.00000 | 0.00000 | ||
| 12234 | 2019.05.13 02:15 | modify | 3945 | 3.25 | 1.30085 | 1.31882 | 0.00000 | ||
| 12235 | 2019.05.13 05:15 | close | 3945 | 3.25 | 1.30075 | 1.31882 | 0.00000 | 15.59 | 108074.93 |
| 12236 | 2019.05.13 06:00 | sell | 3946 | 3.25 | 1.30120 | 0.00000 | 0.00000 | ||
| 12237 | 2019.05.13 06:00 | modify | 3946 | 3.25 | 1.30120 | 1.31921 | 0.00000 | ||
| 12238 | 2019.05.13 08:15 | close | 3946 | 3.25 | 1.30063 | 1.31921 | 0.00000 | 168.33 | 108243.26 |
| 12239 | 2019.05.14 03:00 | sell | 3947 | 3.25 | 1.29629 | 0.00000 | 0.00000 | ||
| 12240 | 2019.05.14 03:00 | modify | 3947 | 3.25 | 1.29629 | 1.31429 | 0.00000 | ||
| 12241 | 2019.05.14 08:45 | close | 3947 | 3.25 | 1.29568 | 1.31429 | 0.00000 | 181.40 | 108424.66 |
| 12242 | 2019.05.14 19:15 | sell | 3948 | 3.26 | 1.29266 | 0.00000 | 0.00000 | ||
| 12243 | 2019.05.14 19:15 | modify | 3948 | 3.26 | 1.29266 | 1.31065 | 0.00000 | ||
| 12244 | 2019.05.14 19:28 | close | 3948 | 3.26 | 1.29199 | 1.31065 | 0.00000 | 201.56 | 108626.22 |
| 12245 | 2019.05.15 04:00 | sell | 3949 | 3.26 | 1.29112 | 0.00000 | 0.00000 | ||
| 12246 | 2019.05.15 04:00 | modify | 3949 | 3.26 | 1.29112 | 1.30909 | 0.00000 | ||
| 12247 | 2019.05.15 09:15 | close | 3949 | 3.26 | 1.29074 | 1.30909 | 0.00000 | 107.04 | 108733.26 |
| 12248 | 2019.05.15 18:45 | sell | 3950 | 3.27 | 1.28739 | 0.00000 | 0.00000 | ||
| 12249 | 2019.05.15 18:45 | modify | 3950 | 3.27 | 1.28739 | 1.30539 | 0.00000 | ||
| 12250 | 2019.05.15 19:21 | close | 3950 | 3.27 | 1.28677 | 1.30539 | 0.00000 | 185.90 | 108919.16 |
| 12251 | 2019.05.16 07:30 | sell | 3951 | 3.27 | 1.28493 | 0.00000 | 0.00000 | ||
| 12252 | 2019.05.16 07:30 | modify | 3951 | 3.27 | 1.28493 | 1.30293 | 0.00000 | ||
| 12253 | 2019.05.16 09:09 | close | 3951 | 3.27 | 1.28425 | 1.30293 | 0.00000 | 205.55 | 109124.71 |
| 12254 | 2019.05.17 06:30 | sell | 3952 | 3.28 | 1.27927 | 0.00000 | 0.00000 | ||
| 12255 | 2019.05.17 06:30 | modify | 3952 | 3.28 | 1.27927 | 1.29728 | 0.00000 | ||
| 12256 | 2019.05.17 08:51 | close | 3952 | 3.28 | 1.27863 | 1.29728 | 0.00000 | 193.14 | 109317.85 |
| 12257 | 2019.05.20 03:45 | sell | 3953 | 3.28 | 1.27353 | 0.00000 | 0.00000 | ||
| 12258 | 2019.05.20 03:45 | modify | 3953 | 3.28 | 1.27353 | 1.29152 | 0.00000 | ||
| 12259 | 2019.05.20 06:30 | close | 3953 | 3.28 | 1.27303 | 1.29152 | 0.00000 | 147.29 | 109465.14 |
| 12260 | 2019.05.20 21:45 | sell | 3954 | 3.29 | 1.27266 | 0.00000 | 0.00000 | ||
| 12261 | 2019.05.20 21:45 | modify | 3954 | 3.29 | 1.27266 | 1.29064 | 0.00000 | ||
| 12262 | 2019.05.21 04:15 | close | 3954 | 3.29 | 1.27258 | 1.29064 | 0.00000 | -3.92 | 109461.22 |
| 12263 | 2019.05.21 06:30 | sell | 3955 | 3.29 | 1.27312 | 0.00000 | 0.00000 | ||
| 12264 | 2019.05.21 06:30 | modify | 3955 | 3.29 | 1.27312 | 1.29111 | 0.00000 | ||
| 12265 | 2019.05.21 07:15 | close | 3955 | 3.29 | 1.27247 | 1.29111 | 0.00000 | 197.10 | 109658.32 |
| 12266 | 2019.05.22 03:15 | sell | 3956 | 3.29 | 1.27100 | 0.00000 | 0.00000 | ||
| 12267 | 2019.05.22 03:15 | modify | 3956 | 3.29 | 1.27100 | 1.28899 | 0.00000 | ||
| 12268 | 2019.05.22 07:15 | close | 3956 | 3.29 | 1.27142 | 1.28899 | 0.00000 | -154.91 | 109503.41 |
| 12269 | 2019.05.22 07:45 | buy | 3957 | 3.29 | 1.27131 | 0.00000 | 0.00000 | ||
| 12270 | 2019.05.22 07:45 | modify | 3957 | 3.29 | 1.27131 | 1.25332 | 0.00000 | ||
| 12271 | 2019.05.22 20:45 | close | 3957 | 3.29 | 1.26847 | 1.25332 | 0.00000 | -951.09 | 108552.32 |
| 12272 | 2019.05.23 01:30 | sell | 3958 | 3.26 | 1.26646 | 0.00000 | 0.00000 | ||
| 12273 | 2019.05.23 01:30 | modify | 3958 | 3.26 | 1.26646 | 1.28445 | 0.00000 | ||
| 12274 | 2019.05.23 03:30 | close | 3958 | 3.26 | 1.26578 | 1.28445 | 0.00000 | 205.17 | 108757.49 |
| 12275 | 2019.05.27 20:00 | sell | 3959 | 3.27 | 1.26810 | 0.00000 | 0.00000 | ||
| 12276 | 2019.05.27 20:00 | modify | 3959 | 3.27 | 1.26810 | 1.28608 | 0.00000 | ||
| 12277 | 2019.05.27 20:44 | close | 3959 | 3.27 | 1.26747 | 1.28608 | 0.00000 | 189.42 | 108946.91 |
| 12278 | 2019.05.28 03:15 | sell | 3960 | 3.27 | 1.26827 | 0.00000 | 0.00000 | ||
| 12279 | 2019.05.28 03:15 | modify | 3960 | 3.27 | 1.26827 | 1.28626 | 0.00000 | ||
| 12280 | 2019.05.28 04:15 | close | 3960 | 3.27 | 1.26778 | 1.28626 | 0.00000 | 143.64 | 109090.55 |
| 12281 | 2019.05.28 08:45 | sell | 3961 | 3.28 | 1.26800 | 0.00000 | 0.00000 | ||
| 12282 | 2019.05.28 08:45 | modify | 3961 | 3.28 | 1.26800 | 1.28600 | 0.00000 | ||
| 12283 | 2019.05.28 10:03 | modify | 3961 | 3.28 | 1.26800 | 1.26710 | 0.00000 | ||
| 12284 | 2019.05.28 10:03 | s/l | 3961 | 3.28 | 1.26710 | 1.26710 | 0.00000 | 278.56 | 109369.11 |
| 12285 | 2019.05.29 03:00 | sell | 3962 | 3.29 | 1.26582 | 0.00000 | 0.00000 | ||
| 12286 | 2019.05.29 03:00 | modify | 3962 | 3.29 | 1.26582 | 1.28381 | 0.00000 | ||
| 12287 | 2019.05.29 04:15 | close | 3962 | 3.29 | 1.26553 | 1.28381 | 0.00000 | 78.75 | 109447.86 |
| 12288 | 2019.05.31 03:30 | sell | 3963 | 3.29 | 1.26138 | 0.00000 | 0.00000 | ||
| 12289 | 2019.05.31 03:30 | modify | 3963 | 3.29 | 1.26138 | 1.27938 | 0.00000 | ||
| 12290 | 2019.05.31 07:15 | close | 3963 | 3.29 | 1.26101 | 1.27938 | 0.00000 | 105.13 | 109552.99 |
| 12291 | 2019.06.03 08:00 | buy | 3964 | 3.29 | 1.26419 | 0.00000 | 0.00000 | ||
| 12292 | 2019.06.03 08:00 | modify | 3964 | 3.29 | 1.26419 | 1.24621 | 0.00000 | ||
| 12293 | 2019.06.03 10:45 | close | 3964 | 3.29 | 1.26478 | 1.24621 | 0.00000 | 177.47 | 109730.46 |
| 12294 | 2019.06.04 04:45 | buy | 3965 | 3.30 | 1.26607 | 0.00000 | 0.00000 | ||
| 12295 | 2019.06.04 04:45 | modify | 3965 | 3.30 | 1.26607 | 1.24815 | 0.00000 | ||
| 12296 | 2019.06.04 05:59 | close | 3965 | 3.30 | 1.26673 | 1.24815 | 0.00000 | 201.09 | 109931.55 |
| 12297 | 2019.06.05 00:00 | buy | 3966 | 3.30 | 1.26956 | 0.00000 | 0.00000 | ||
| 12298 | 2019.06.05 00:00 | modify | 3966 | 3.30 | 1.26956 | 1.25156 | 0.00000 | ||
| 12299 | 2019.06.05 02:15 | close | 3966 | 3.30 | 1.27009 | 1.25156 | 0.00000 | 158.14 | 110089.69 |
| 12300 | 2019.06.05 09:45 | buy | 3967 | 3.31 | 1.27050 | 0.00000 | 0.00000 | ||
| 12301 | 2019.06.05 09:45 | modify | 3967 | 3.31 | 1.27050 | 1.25251 | 0.00000 | ||
| 12302 | 2019.06.05 11:08 | modify | 3967 | 3.31 | 1.27050 | 1.27140 | 0.00000 | ||
| 12303 | 2019.06.05 11:08 | s/l | 3967 | 3.31 | 1.27140 | 1.27140 | 0.00000 | 281.08 | 110370.77 |
| 12304 | 2019.06.05 18:30 | buy | 3968 | 3.32 | 1.27063 | 0.00000 | 0.00000 | ||
| 12305 | 2019.06.05 18:30 | modify | 3968 | 3.32 | 1.27063 | 1.25263 | 0.00000 | ||
| 12306 | 2019.06.06 02:00 | close | 3968 | 3.32 | 1.26895 | 1.25263 | 0.00000 | -593.75 | 109777.01 |
| 12307 | 2019.06.06 02:15 | sell | 3969 | 3.30 | 1.26914 | 0.00000 | 0.00000 | ||
| 12308 | 2019.06.06 02:15 | modify | 3969 | 3.30 | 1.26914 | 1.28712 | 0.00000 | ||
| 12309 | 2019.06.06 03:57 | close | 3969 | 3.30 | 1.26853 | 1.28712 | 0.00000 | 184.55 | 109961.56 |
| 12310 | 2019.06.06 21:15 | buy | 3970 | 3.30 | 1.27000 | 0.00000 | 0.00000 | ||
| 12311 | 2019.06.06 21:15 | modify | 3970 | 3.30 | 1.27000 | 1.25205 | 0.00000 | ||
| 12312 | 2019.06.07 02:00 | close | 3970 | 3.30 | 1.26972 | 1.25205 | 0.00000 | -115.50 | 109846.07 |
| 12313 | 2019.06.07 21:45 | buy | 3971 | 3.30 | 1.27336 | 0.00000 | 0.00000 | ||
| 12314 | 2019.06.07 21:45 | modify | 3971 | 3.30 | 1.27336 | 1.25539 | 0.00000 | ||
| 12315 | 2019.06.10 06:15 | close | 3971 | 3.30 | 1.27259 | 1.25539 | 0.00000 | -277.25 | 109568.82 |
| 12316 | 2019.06.10 06:15 | sell | 3972 | 3.27 | 1.27259 | 0.00000 | 0.00000 | ||
| 12317 | 2019.06.10 06:15 | modify | 3972 | 3.27 | 1.27259 | 1.29053 | 0.00000 | ||
| 12318 | 2019.06.10 06:35 | close | 3972 | 3.27 | 1.27199 | 1.29053 | 0.00000 | 179.55 | 109748.37 |
| 12319 | 2019.06.10 17:30 | sell | 3973 | 3.30 | 1.26840 | 0.00000 | 0.00000 | ||
| 12320 | 2019.06.10 17:30 | modify | 3973 | 3.30 | 1.26840 | 1.28641 | 0.00000 | ||
| 12321 | 2019.06.10 23:45 | close | 3973 | 3.30 | 1.26849 | 1.28641 | 0.00000 | -46.44 | 109701.93 |
| 12322 | 2019.06.11 03:00 | sell | 3974 | 3.30 | 1.26900 | 0.00000 | 0.00000 | ||
| 12323 | 2019.06.11 03:00 | modify | 3974 | 3.30 | 1.26900 | 1.28701 | 0.00000 | ||
| 12324 | 2019.06.11 04:36 | close | 3974 | 3.30 | 1.26835 | 1.28701 | 0.00000 | 197.75 | 109899.68 |
| 12325 | 2019.06.12 04:30 | buy | 3975 | 3.30 | 1.27180 | 0.00000 | 0.00000 | ||
| 12326 | 2019.06.12 04:30 | modify | 3975 | 3.30 | 1.27180 | 1.25383 | 0.00000 | ||
| 12327 | 2019.06.12 08:00 | close | 3975 | 3.30 | 1.27204 | 1.25383 | 0.00000 | 62.41 | 109962.09 |
| 12328 | 2019.06.12 17:45 | buy | 3976 | 3.30 | 1.27274 | 0.00000 | 0.00000 | ||
| 12329 | 2019.06.12 17:45 | modify | 3976 | 3.30 | 1.27274 | 1.25473 | 0.00000 | ||
| 12330 | 2019.06.13 02:30 | close | 3976 | 3.30 | 1.26931 | 1.25473 | 0.00000 | -1167.71 | 108794.38 |
| 12331 | 2019.06.14 01:30 | sell | 3977 | 3.27 | 1.26798 | 0.00000 | 0.00000 | ||
| 12332 | 2019.06.14 01:30 | modify | 3977 | 3.27 | 1.26798 | 1.28597 | 0.00000 | ||
| 12333 | 2019.06.14 04:41 | close | 3977 | 3.27 | 1.26729 | 1.28597 | 0.00000 | 209.04 | 109003.42 |
| 12334 | 2019.06.14 09:15 | sell | 3978 | 3.28 | 1.26779 | 0.00000 | 0.00000 | ||
| 12335 | 2019.06.14 09:15 | modify | 3978 | 3.28 | 1.26779 | 1.28581 | 0.00000 | ||
| 12336 | 2019.06.14 09:48 | close | 3978 | 3.28 | 1.26713 | 1.28581 | 0.00000 | 199.85 | 109203.27 |
| 12337 | 2019.06.17 03:15 | sell | 3979 | 3.28 | 1.25942 | 0.00000 | 0.00000 | ||
| 12338 | 2019.06.17 03:15 | modify | 3979 | 3.28 | 1.25942 | 1.27742 | 0.00000 | ||
| 12339 | 2019.06.17 07:45 | close | 3979 | 3.28 | 1.25916 | 1.27742 | 0.00000 | 68.76 | 109272.03 |
| 12340 | 2019.06.20 00:00 | buy | 3980 | 3.28 | 1.26369 | 0.00000 | 0.00000 | ||
| 12341 | 2019.06.20 00:00 | modify | 3980 | 3.28 | 1.26369 | 1.24569 | 0.00000 | ||
| 12342 | 2019.06.20 00:10 | close | 3980 | 3.28 | 1.26443 | 1.24569 | 0.00000 | 226.14 | 109498.17 |
| 12343 | 2019.06.20 00:11 | buy | 3981 | 3.29 | 1.26411 | 0.00000 | 0.00000 | ||
| 12344 | 2019.06.20 00:11 | modify | 3981 | 3.29 | 1.26411 | 1.24611 | 0.00000 | ||
| 12345 | 2019.06.20 01:17 | close | 3981 | 3.29 | 1.26474 | 1.24611 | 0.00000 | 190.63 | 109688.80 |
| 12346 | 2019.06.21 09:00 | buy | 3982 | 3.30 | 1.26964 | 0.00000 | 0.00000 | ||
| 12347 | 2019.06.21 09:00 | modify | 3982 | 3.30 | 1.26964 | 1.25168 | 0.00000 | ||
| 12348 | 2019.06.21 10:19 | close | 3982 | 3.30 | 1.27048 | 1.25168 | 0.00000 | 260.44 | 109949.24 |
| 12349 | 2019.06.28 02:45 | sell | 3983 | 3.30 | 1.26729 | 0.00000 | 0.00000 | ||
| 12350 | 2019.06.28 02:45 | modify | 3983 | 3.30 | 1.26729 | 1.28527 | 0.00000 | ||
| 12351 | 2019.06.28 05:00 | close | 3983 | 3.30 | 1.26683 | 1.28527 | 0.00000 | 135.07 | 110084.31 |
| 12352 | 2019.06.28 19:30 | buy | 3984 | 3.31 | 1.26960 | 0.00000 | 0.00000 | ||
| 12353 | 2019.06.28 19:30 | modify | 3984 | 3.31 | 1.26960 | 1.25162 | 0.00000 | ||
| 12354 | 2019.06.28 21:12 | close | 3984 | 3.31 | 1.27021 | 1.25162 | 0.00000 | 185.10 | 110269.41 |
| 12355 | 2019.07.01 03:45 | buy | 3985 | 3.31 | 1.26908 | 0.00000 | 0.00000 | ||
| 12356 | 2019.07.01 03:45 | modify | 3985 | 3.31 | 1.26908 | 1.25108 | 0.00000 | ||
| 12357 | 2019.07.01 05:03 | close | 3985 | 3.31 | 1.26978 | 1.25108 | 0.00000 | 214.90 | 110484.31 |
| 12358 | 2019.07.02 09:15 | sell | 3986 | 3.32 | 1.26442 | 0.00000 | 0.00000 | ||
| 12359 | 2019.07.02 09:15 | modify | 3986 | 3.32 | 1.26442 | 1.28243 | 0.00000 | ||
| 12360 | 2019.07.02 10:00 | close | 3986 | 3.32 | 1.26373 | 1.28243 | 0.00000 | 212.29 | 110696.60 |
| 12361 | 2019.07.03 21:00 | sell | 3987 | 3.33 | 1.25776 | 0.00000 | 0.00000 | ||
| 12362 | 2019.07.03 21:00 | modify | 3987 | 3.33 | 1.25776 | 1.27575 | 0.00000 | ||
| 12363 | 2019.07.04 00:06 | close | 3987 | 3.33 | 1.25718 | 1.27575 | 0.00000 | 135.43 | 110832.03 |
| 12364 | 2019.07.04 02:15 | sell | 3988 | 3.33 | 1.25807 | 0.00000 | 0.00000 | ||
| 12365 | 2019.07.04 02:15 | modify | 3988 | 3.33 | 1.25807 | 1.27606 | 0.00000 | ||
| 12366 | 2019.07.04 06:00 | close | 3988 | 3.33 | 1.25788 | 1.27606 | 0.00000 | 46.51 | 110878.54 |
| 12367 | 2019.07.04 09:15 | buy | 3989 | 3.33 | 1.25789 | 0.00000 | 0.00000 | ||
| 12368 | 2019.07.04 09:15 | modify | 3989 | 3.33 | 1.25789 | 1.23988 | 0.00000 | ||
| 12369 | 2019.07.04 11:12 | close | 3989 | 3.33 | 1.25849 | 1.23988 | 0.00000 | 183.05 | 111061.59 |
| 12370 | 2019.07.04 22:00 | buy | 3990 | 3.34 | 1.25769 | 0.00000 | 0.00000 | ||
| 12371 | 2019.07.04 22:00 | modify | 3990 | 3.34 | 1.25769 | 1.23970 | 0.00000 | ||
| 12372 | 2019.07.05 02:15 | close | 3990 | 3.34 | 1.25819 | 1.23970 | 0.00000 | 143.79 | 111205.38 |
| 12373 | 2019.07.05 03:00 | sell | 3991 | 3.34 | 1.25824 | 0.00000 | 0.00000 | ||
| 12374 | 2019.07.05 03:00 | modify | 3991 | 3.34 | 1.25824 | 1.27625 | 0.00000 | ||
| 12375 | 2019.07.05 04:00 | close | 3991 | 3.34 | 1.25765 | 1.27625 | 0.00000 | 180.25 | 111385.63 |
| 12376 | 2019.07.05 06:30 | sell | 3992 | 3.35 | 1.25825 | 0.00000 | 0.00000 | ||
| 12377 | 2019.07.05 06:30 | modify | 3992 | 3.35 | 1.25825 | 1.27624 | 0.00000 | ||
| 12378 | 2019.07.05 08:30 | close | 3992 | 3.35 | 1.25790 | 1.27624 | 0.00000 | 100.39 | 111486.02 |
| 12379 | 2019.07.05 08:30 | buy | 3993 | 3.32 | 1.25790 | 0.00000 | 0.00000 | ||
| 12380 | 2019.07.05 08:30 | modify | 3993 | 3.32 | 1.25790 | 1.23989 | 0.00000 | ||
| 12381 | 2019.07.05 09:30 | close | 3993 | 3.32 | 1.25873 | 1.23989 | 0.00000 | 258.86 | 111744.88 |
| 12382 | 2019.07.05 09:45 | buy | 3994 | 3.36 | 1.25782 | 0.00000 | 0.00000 | ||
| 12383 | 2019.07.05 09:45 | modify | 3994 | 3.36 | 1.25782 | 1.23981 | 0.00000 | ||
| 12384 | 2019.07.05 19:30 | sell | 3995 | 3.27 | 1.25149 | 0.00000 | 0.00000 | ||
| 12385 | 2019.07.05 19:30 | modify | 3995 | 3.27 | 1.25149 | 1.26948 | 0.00000 | ||
| 12386 | 2019.07.08 03:00 | close | 3995 | 3.27 | 1.25242 | 1.26948 | 0.00000 | -333.89 | 111411.00 |
| 12387 | 2019.07.08 07:45 | sell | 3996 | 3.27 | 1.25287 | 0.00000 | 0.00000 | ||
| 12388 | 2019.07.08 07:45 | modify | 3996 | 3.27 | 1.25287 | 1.27086 | 0.00000 | ||
| 12389 | 2019.07.08 09:56 | close | 3996 | 3.27 | 1.25218 | 1.27086 | 0.00000 | 209.24 | 111620.24 |
| 12390 | 2019.07.08 20:30 | sell | 3997 | 3.27 | 1.25193 | 0.00000 | 0.00000 | ||
| 12391 | 2019.07.08 20:30 | modify | 3997 | 3.27 | 1.25193 | 1.26989 | 0.00000 | ||
| 12392 | 2019.07.08 22:05 | close | 3997 | 3.27 | 1.25125 | 1.26989 | 0.00000 | 205.98 | 111826.22 |
| 12393 | 2019.07.09 00:45 | sell | 3998 | 3.28 | 1.25209 | 0.00000 | 0.00000 | ||
| 12394 | 2019.07.09 00:45 | modify | 3998 | 3.28 | 1.25209 | 1.27009 | 0.00000 | ||
| 12395 | 2019.07.09 02:23 | close | 3998 | 3.28 | 1.25146 | 1.27009 | 0.00000 | 190.21 | 112016.43 |
| 12396 | 2019.07.09 14:39 | close | 3994 | 3.36 | 1.24479 | 1.23981 | 0.00000 | -4407.88 | 107608.54 |
| 12397 | 2019.07.09 21:45 | sell | 3999 | 3.23 | 1.24752 | 0.00000 | 0.00000 | ||
| 12398 | 2019.07.09 21:45 | modify | 3999 | 3.23 | 1.24752 | 1.26551 | 0.00000 | ||
| 12399 | 2019.07.09 22:01 | close | 3999 | 3.23 | 1.24663 | 1.26551 | 0.00000 | 271.35 | 107879.89 |
| 12400 | 2019.07.11 23:00 | sell | 4000 | 3.24 | 1.25266 | 0.00000 | 0.00000 | ||
| 12401 | 2019.07.11 23:00 | modify | 4000 | 3.24 | 1.25266 | 1.27062 | 0.00000 | ||
| 12402 | 2019.07.12 00:02 | close | 4000 | 3.24 | 1.25155 | 1.27062 | 0.00000 | 330.13 | 108210.02 |
| 12403 | 2019.07.12 00:15 | sell | 4001 | 3.25 | 1.25267 | 0.00000 | 0.00000 | ||
| 12404 | 2019.07.12 00:15 | modify | 4001 | 3.25 | 1.25267 | 1.27069 | 0.00000 | ||
| 12405 | 2019.07.12 10:45 | close | 4001 | 3.25 | 1.25400 | 1.27069 | 0.00000 | -448.53 | 107761.49 |
| 12406 | 2019.07.16 01:15 | sell | 4002 | 3.24 | 1.25198 | 0.00000 | 0.00000 | ||
| 12407 | 2019.07.16 01:15 | modify | 4002 | 3.24 | 1.25198 | 1.26998 | 0.00000 | ||
| 12408 | 2019.07.16 03:05 | close | 4002 | 3.24 | 1.25118 | 1.26998 | 0.00000 | 242.97 | 108004.46 |
| 12409 | 2019.07.16 09:15 | sell | 4003 | 3.25 | 1.25174 | 0.00000 | 0.00000 | ||
| 12410 | 2019.07.16 09:15 | modify | 4003 | 3.25 | 1.25174 | 1.26973 | 0.00000 | ||
| 12411 | 2019.07.16 09:33 | close | 4003 | 3.25 | 1.25112 | 1.26973 | 0.00000 | 185.23 | 108189.69 |
| 12412 | 2019.07.17 01:30 | sell | 4004 | 3.25 | 1.24106 | 0.00000 | 0.00000 | ||
| 12413 | 2019.07.17 01:30 | modify | 4004 | 3.25 | 1.24106 | 1.25907 | 0.00000 | ||
| 12414 | 2019.07.17 09:15 | close | 4004 | 3.25 | 1.24096 | 1.25907 | 0.00000 | 16.37 | 108206.06 |
| 12415 | 2019.07.19 01:30 | buy | 4005 | 3.25 | 1.25262 | 0.00000 | 0.00000 | ||
| 12416 | 2019.07.19 01:30 | modify | 4005 | 3.25 | 1.25262 | 1.23467 | 0.00000 | ||
| 12417 | 2019.07.19 02:09 | close | 4005 | 3.25 | 1.25356 | 1.23467 | 0.00000 | 289.22 | 108495.28 |
| 12418 | 2019.07.19 07:45 | buy | 4006 | 3.26 | 1.25398 | 0.00000 | 0.00000 | ||
| 12419 | 2019.07.19 07:45 | modify | 4006 | 3.26 | 1.25398 | 1.23598 | 0.00000 | ||
| 12420 | 2019.07.19 13:15 | close | 4006 | 3.26 | 1.25354 | 1.23598 | 0.00000 | -159.79 | 108335.49 |
| 12421 | 2019.07.22 16:15 | sell | 4007 | 3.26 | 1.24793 | 0.00000 | 0.00000 | ||
| 12422 | 2019.07.22 16:15 | modify | 4007 | 3.26 | 1.24793 | 1.26590 | 0.00000 | ||
| 12423 | 2019.07.22 17:14 | close | 4007 | 3.26 | 1.24729 | 1.26590 | 0.00000 | 192.37 | 108527.86 |
| 12424 | 2019.07.23 20:45 | sell | 4008 | 3.26 | 1.24520 | 0.00000 | 0.00000 | ||
| 12425 | 2019.07.23 20:45 | modify | 4008 | 3.26 | 1.24520 | 1.26320 | 0.00000 | ||
| 12426 | 2019.07.23 21:14 | close | 4008 | 3.26 | 1.24452 | 1.26320 | 0.00000 | 205.44 | 108733.30 |
| 12427 | 2019.07.24 08:00 | sell | 4009 | 3.27 | 1.24358 | 0.00000 | 0.00000 | ||
| 12428 | 2019.07.24 08:00 | modify | 4009 | 3.27 | 1.24358 | 1.26156 | 0.00000 | ||
| 12429 | 2019.07.24 16:45 | buy | 4010 | 3.19 | 1.24851 | 0.00000 | 0.00000 | ||
| 12430 | 2019.07.24 16:45 | modify | 4010 | 3.19 | 1.24851 | 1.23061 | 0.00000 | ||
| 12431 | 2019.07.24 17:06 | modify | 4010 | 3.19 | 1.24851 | 1.24941 | 0.00000 | ||
| 12432 | 2019.07.24 17:07 | close | 4010 | 3.19 | 1.24991 | 1.24941 | 0.00000 | 430.67 | 109163.97 |
| 12433 | 2019.07.24 21:30 | buy | 4011 | 3.21 | 1.24824 | 0.00000 | 0.00000 | ||
| 12434 | 2019.07.24 21:30 | modify | 4011 | 3.21 | 1.24824 | 1.23022 | 0.00000 | ||
| 12435 | 2019.07.25 00:30 | close | 4011 | 3.21 | 1.24837 | 1.23022 | 0.00000 | 7.21 | 109171.18 |
| 12436 | 2019.07.25 06:15 | buy | 4012 | 3.22 | 1.24736 | 0.00000 | 0.00000 | ||
| 12437 | 2019.07.25 06:15 | modify | 4012 | 3.22 | 1.24736 | 1.22937 | 0.00000 | ||
| 12438 | 2019.07.25 08:43 | close | 4012 | 3.22 | 1.24802 | 1.22937 | 0.00000 | 196.45 | 109367.63 |
| 12439 | 2019.07.25 12:15 | close | 4009 | 3.27 | 1.24696 | 1.26156 | 0.00000 | -1161.75 | 108205.88 |
| 12440 | 2019.07.29 22:30 | sell | 4013 | 3.25 | 1.22283 | 0.00000 | 0.00000 | ||
| 12441 | 2019.07.29 22:30 | modify | 4013 | 3.25 | 1.22283 | 1.24086 | 0.00000 | ||
| 12442 | 2019.07.29 23:49 | close | 4013 | 3.25 | 1.22220 | 1.24086 | 0.00000 | 188.85 | 108394.73 |
| 12443 | 2019.07.31 08:15 | sell | 4014 | 3.26 | 1.21649 | 0.00000 | 0.00000 | ||
| 12444 | 2019.07.31 08:15 | modify | 4014 | 3.26 | 1.21649 | 1.23449 | 0.00000 | ||
| 12445 | 2019.07.31 09:16 | close | 4014 | 3.26 | 1.21575 | 1.23449 | 0.00000 | 225.38 | 108620.11 |
| 12446 | 2019.08.02 09:00 | sell | 4015 | 3.26 | 1.21104 | 0.00000 | 0.00000 | ||
| 12447 | 2019.08.02 09:00 | modify | 4015 | 3.26 | 1.21104 | 1.22903 | 0.00000 | ||
| 12448 | 2019.08.02 13:15 | close | 4015 | 3.26 | 1.21101 | 1.22903 | 0.00000 | -6.01 | 108614.10 |
| 12449 | 2019.08.05 05:30 | buy | 4016 | 3.26 | 1.21424 | 0.00000 | 0.00000 | ||
| 12450 | 2019.08.05 05:30 | modify | 4016 | 3.26 | 1.21424 | 1.19623 | 0.00000 | ||
| 12451 | 2019.08.05 05:53 | close | 4016 | 3.26 | 1.21485 | 1.19623 | 0.00000 | 183.03 | 108797.13 |
| 12452 | 2019.08.06 22:45 | sell | 4017 | 3.27 | 1.21639 | 0.00000 | 0.00000 | ||
| 12453 | 2019.08.06 22:45 | modify | 4017 | 3.27 | 1.21639 | 1.23437 | 0.00000 | ||
| 12454 | 2019.08.07 05:30 | close | 4017 | 3.27 | 1.21665 | 1.23437 | 0.00000 | -114.34 | 108682.79 |
| 12455 | 2019.08.08 02:15 | sell | 4018 | 3.27 | 1.21477 | 0.00000 | 0.00000 | ||
| 12456 | 2019.08.08 02:15 | modify | 4018 | 3.27 | 1.21477 | 1.23276 | 0.00000 | ||
| 12457 | 2019.08.08 02:45 | close | 4018 | 3.27 | 1.21410 | 1.23276 | 0.00000 | 203.20 | 108885.99 |
| 12458 | 2019.08.08 08:00 | buy | 4019 | 3.27 | 1.21592 | 0.00000 | 0.00000 | ||
| 12459 | 2019.08.08 08:00 | modify | 4019 | 3.27 | 1.21592 | 1.19791 | 0.00000 | ||
| 12460 | 2019.08.08 09:09 | close | 4019 | 3.27 | 1.21661 | 1.19791 | 0.00000 | 209.73 | 109095.72 |
| 12461 | 2019.08.08 09:30 | buy | 4020 | 3.28 | 1.21575 | 0.00000 | 0.00000 | ||
| 12462 | 2019.08.08 09:30 | modify | 4020 | 3.28 | 1.21575 | 1.19775 | 0.00000 | ||
| 12463 | 2019.08.08 10:04 | modify | 4020 | 3.28 | 1.21575 | 1.21665 | 0.00000 | ||
| 12464 | 2019.08.08 10:05 | close | 4020 | 3.28 | 1.21706 | 1.21665 | 0.00000 | 413.73 | 109509.45 |
| 12465 | 2019.08.09 03:30 | sell | 4021 | 3.29 | 1.21473 | 0.00000 | 0.00000 | ||
| 12466 | 2019.08.09 03:30 | modify | 4021 | 3.29 | 1.21473 | 1.23269 | 0.00000 | ||
| 12467 | 2019.08.09 03:55 | close | 4021 | 3.29 | 1.21407 | 1.23269 | 0.00000 | 201.15 | 109710.60 |
| 12468 | 2019.08.12 05:15 | sell | 4022 | 3.30 | 1.20431 | 0.00000 | 0.00000 | ||
| 12469 | 2019.08.12 05:15 | modify | 4022 | 3.30 | 1.20431 | 1.22232 | 0.00000 | ||
| 12470 | 2019.08.12 07:06 | close | 4022 | 3.30 | 1.20313 | 1.22232 | 0.00000 | 373.50 | 110084.10 |
| 12471 | 2019.08.12 09:15 | sell | 4023 | 3.31 | 1.20450 | 0.00000 | 0.00000 | ||
| 12472 | 2019.08.12 09:15 | modify | 4023 | 3.31 | 1.20450 | 1.22252 | 0.00000 | ||
| 12473 | 2019.08.12 17:32 | close | 4023 | 3.31 | 1.20798 | 1.22252 | 0.00000 | -1167.83 | 108916.27 |
| 12474 | 2019.08.12 17:45 | buy | 4024 | 3.27 | 1.20661 | 0.00000 | 0.00000 | ||
| 12475 | 2019.08.12 17:45 | modify | 4024 | 3.27 | 1.20661 | 1.18861 | 0.00000 | ||
| 12476 | 2019.08.12 17:53 | close | 4024 | 3.27 | 1.20726 | 1.18861 | 0.00000 | 196.77 | 109113.04 |
| 12477 | 2019.08.13 04:00 | buy | 4025 | 3.28 | 1.20735 | 0.00000 | 0.00000 | ||
| 12478 | 2019.08.13 04:00 | modify | 4025 | 3.28 | 1.20735 | 1.18935 | 0.00000 | ||
| 12479 | 2019.08.13 08:45 | close | 4025 | 3.28 | 1.20690 | 1.18935 | 0.00000 | -163.44 | 108949.60 |
| 12480 | 2019.08.14 03:30 | sell | 4026 | 3.27 | 1.20643 | 0.00000 | 0.00000 | ||
| 12481 | 2019.08.14 03:30 | modify | 4026 | 3.27 | 1.20643 | 1.22443 | 0.00000 | ||
| 12482 | 2019.08.14 03:57 | close | 4026 | 3.27 | 1.20546 | 1.22443 | 0.00000 | 301.41 | 109251.01 |
| 12483 | 2019.08.15 01:45 | sell | 4027 | 3.28 | 1.20601 | 0.00000 | 0.00000 | ||
| 12484 | 2019.08.15 01:45 | modify | 4027 | 3.28 | 1.20601 | 1.22398 | 0.00000 | ||
| 12485 | 2019.08.15 04:15 | close | 4027 | 3.28 | 1.20567 | 1.22398 | 0.00000 | 95.70 | 109346.71 |
| 12486 | 2019.08.15 17:45 | buy | 4028 | 3.29 | 1.21076 | 0.00000 | 0.00000 | ||
| 12487 | 2019.08.15 17:45 | modify | 4028 | 3.29 | 1.21076 | 1.19277 | 0.00000 | ||
| 12488 | 2019.08.15 17:57 | close | 4028 | 3.29 | 1.21144 | 1.19277 | 0.00000 | 207.79 | 109554.50 |
| 12489 | 2019.08.15 17:59 | buy | 4029 | 3.29 | 1.21123 | 0.00000 | 0.00000 | ||
| 12490 | 2019.08.15 17:59 | modify | 4029 | 3.29 | 1.21123 | 1.19323 | 0.00000 | ||
| 12491 | 2019.08.15 21:00 | close | 4029 | 3.29 | 1.21187 | 1.19323 | 0.00000 | 194.62 | 109749.12 |
| 12492 | 2019.08.16 07:45 | sell | 4030 | 3.30 | 1.20938 | 0.00000 | 0.00000 | ||
| 12493 | 2019.08.16 07:45 | modify | 4030 | 3.30 | 1.20938 | 1.22737 | 0.00000 | ||
| 12494 | 2019.08.16 16:45 | buy | 4031 | 3.21 | 1.21528 | 0.00000 | 0.00000 | ||
| 12495 | 2019.08.16 16:45 | modify | 4031 | 3.21 | 1.21528 | 1.19727 | 0.00000 | ||
| 12496 | 2019.08.16 18:45 | close | 4031 | 3.21 | 1.21605 | 1.19727 | 0.00000 | 231.57 | 109980.69 |
| 12497 | 2019.08.19 04:15 | buy | 4032 | 3.23 | 1.21413 | 0.00000 | 0.00000 | ||
| 12498 | 2019.08.19 04:15 | modify | 4032 | 3.23 | 1.21413 | 1.19615 | 0.00000 | ||
| 12499 | 2019.08.19 05:19 | close | 4032 | 3.23 | 1.21478 | 1.19615 | 0.00000 | 194.26 | 110174.95 |
| 12500 | 2019.08.19 10:45 | close | 4030 | 3.30 | 1.21285 | 1.22737 | 0.00000 | -1174.59 | 109000.36 |
| 12501 | 2019.08.19 18:00 | sell | 4033 | 3.28 | 1.21340 | 0.00000 | 0.00000 | ||
| 12502 | 2019.08.19 18:00 | modify | 4033 | 3.28 | 1.21340 | 1.23140 | 0.00000 | ||
| 12503 | 2019.08.19 23:00 | close | 4033 | 3.28 | 1.21306 | 1.23140 | 0.00000 | 95.60 | 109095.96 |
| 12504 | 2019.08.20 06:00 | sell | 4034 | 3.28 | 1.21360 | 0.00000 | 0.00000 | ||
| 12505 | 2019.08.20 06:00 | modify | 4034 | 3.28 | 1.21360 | 1.23162 | 0.00000 | ||
| 12506 | 2019.08.20 07:15 | close | 4034 | 3.28 | 1.21310 | 1.23162 | 0.00000 | 148.08 | 109244.04 |
| 12507 | 2019.08.20 07:15 | buy | 4035 | 3.26 | 1.21310 | 0.00000 | 0.00000 | ||
| 12508 | 2019.08.20 07:15 | modify | 4035 | 3.26 | 1.21310 | 1.19511 | 0.00000 | ||
| 12509 | 2019.08.20 15:30 | close | 4035 | 3.26 | 1.20989 | 1.19511 | 0.00000 | -1062.28 | 108181.76 |
| 12510 | 2019.08.21 07:15 | buy | 4036 | 3.25 | 1.21561 | 0.00000 | 0.00000 | ||
| 12511 | 2019.08.21 07:15 | modify | 4036 | 3.25 | 1.21561 | 1.19762 | 0.00000 | ||
| 12512 | 2019.08.21 16:15 | close | 4036 | 3.25 | 1.21432 | 1.19762 | 0.00000 | -435.05 | 107746.71 |
| 12513 | 2019.08.22 03:00 | sell | 4037 | 3.24 | 1.21312 | 0.00000 | 0.00000 | ||
| 12514 | 2019.08.22 03:00 | modify | 4037 | 3.24 | 1.21312 | 1.23113 | 0.00000 | ||
| 12515 | 2019.08.22 03:45 | close | 4037 | 3.24 | 1.21253 | 1.23113 | 0.00000 | 175.44 | 107922.15 |
| 12516 | 2019.08.23 00:00 | buy | 4038 | 3.24 | 1.22460 | 0.00000 | 0.00000 | ||
| 12517 | 2019.08.23 00:00 | modify | 4038 | 3.24 | 1.22460 | 1.20656 | 0.00000 | ||
| 12518 | 2019.08.23 00:42 | close | 4038 | 3.24 | 1.22525 | 1.20656 | 0.00000 | 194.73 | 108116.88 |
| 12519 | 2019.08.23 03:30 | buy | 4039 | 3.25 | 1.22471 | 0.00000 | 0.00000 | ||
| 12520 | 2019.08.23 03:30 | modify | 4039 | 3.25 | 1.22471 | 1.20670 | 0.00000 | ||
| 12521 | 2019.08.23 13:45 | close | 4039 | 3.25 | 1.22177 | 1.20670 | 0.00000 | -971.42 | 107145.46 |
| 12522 | 2019.08.26 03:00 | buy | 4040 | 3.22 | 1.22609 | 0.00000 | 0.00000 | ||
| 12523 | 2019.08.26 03:00 | modify | 4040 | 3.22 | 1.22609 | 1.20809 | 0.00000 | ||
| 12524 | 2019.08.26 03:13 | close | 4040 | 3.22 | 1.22678 | 1.20809 | 0.00000 | 206.39 | 107351.85 |
| 12525 | 2019.08.26 04:15 | buy | 4041 | 3.23 | 1.22603 | 0.00000 | 0.00000 | ||
| 12526 | 2019.08.26 04:15 | modify | 4041 | 3.23 | 1.22603 | 1.20803 | 0.00000 | ||
| 12527 | 2019.08.26 04:21 | close | 4041 | 3.23 | 1.22676 | 1.20803 | 0.00000 | 219.95 | 107571.80 |
| 12528 | 2019.08.27 08:45 | sell | 4042 | 3.23 | 1.22242 | 0.00000 | 0.00000 | ||
| 12529 | 2019.08.27 08:45 | modify | 4042 | 3.23 | 1.22242 | 1.24043 | 0.00000 | ||
| 12530 | 2019.08.27 09:06 | close | 4042 | 3.23 | 1.22165 | 1.24043 | 0.00000 | 232.92 | 107804.72 |
| 12531 | 2019.08.28 03:00 | buy | 4043 | 3.24 | 1.22807 | 0.00000 | 0.00000 | ||
| 12532 | 2019.08.28 03:00 | modify | 4043 | 3.24 | 1.22807 | 1.21005 | 0.00000 | ||
| 12533 | 2019.08.28 07:45 | close | 4043 | 3.24 | 1.22779 | 1.21005 | 0.00000 | -106.64 | 107698.08 |
| 12534 | 2019.08.28 18:45 | sell | 4044 | 3.24 | 1.22410 | 0.00000 | 0.00000 | ||
| 12535 | 2019.08.28 18:45 | modify | 4044 | 3.24 | 1.22410 | 1.24204 | 0.00000 | ||
| 12536 | 2019.08.28 19:25 | close | 4044 | 3.24 | 1.22339 | 1.24204 | 0.00000 | 214.18 | 107912.26 |
| 12537 | 2019.08.29 01:15 | sell | 4045 | 3.24 | 1.22178 | 0.00000 | 0.00000 | ||
| 12538 | 2019.08.29 01:15 | modify | 4045 | 3.24 | 1.22178 | 1.23973 | 0.00000 | ||
| 12539 | 2019.08.29 04:15 | close | 4045 | 3.24 | 1.22123 | 1.23973 | 0.00000 | 162.37 | 108074.63 |
| 12540 | 2019.08.30 02:45 | sell | 4046 | 3.25 | 1.21845 | 0.00000 | 0.00000 | ||
| 12541 | 2019.08.30 02:45 | modify | 4046 | 3.25 | 1.21845 | 1.23645 | 0.00000 | ||
| 12542 | 2019.08.30 04:00 | close | 4046 | 3.25 | 1.21809 | 1.23645 | 0.00000 | 101.16 | 108175.79 |
| 12543 | 2019.08.30 08:00 | sell | 4047 | 3.25 | 1.21830 | 0.00000 | 0.00000 | ||
| 12544 | 2019.08.30 08:00 | modify | 4047 | 3.25 | 1.21830 | 1.23629 | 0.00000 | ||
| 12545 | 2019.08.30 09:45 | close | 4047 | 3.25 | 1.21737 | 1.23629 | 0.00000 | 286.41 | 108462.20 |
| 12546 | 2019.08.30 23:00 | sell | 4048 | 3.26 | 1.21688 | 0.00000 | 0.00000 | ||
| 12547 | 2019.08.30 23:00 | modify | 4048 | 3.26 | 1.21688 | 1.23485 | 0.00000 | ||
| 12548 | 2019.08.30 23:41 | close | 4048 | 3.26 | 1.21601 | 1.23485 | 0.00000 | 267.75 | 108729.95 |
| 12549 | 2019.09.02 09:00 | sell | 4049 | 3.27 | 1.21625 | 0.00000 | 0.00000 | ||
| 12550 | 2019.09.02 09:00 | modify | 4049 | 3.27 | 1.21625 | 1.23425 | 0.00000 | ||
| 12551 | 2019.09.02 10:15 | close | 4049 | 3.27 | 1.21568 | 1.23425 | 0.00000 | 170.48 | 108900.43 |
| 12552 | 2019.09.02 20:00 | sell | 4050 | 3.27 | 1.20758 | 0.00000 | 0.00000 | ||
| 12553 | 2019.09.02 20:00 | modify | 4050 | 3.27 | 1.20758 | 1.22558 | 0.00000 | ||
| 12554 | 2019.09.02 20:02 | modify | 4050 | 3.27 | 1.20758 | 1.20668 | 0.00000 | ||
| 12555 | 2019.09.02 20:03 | s/l | 4050 | 3.27 | 1.20668 | 1.20668 | 0.00000 | 278.50 | 109178.93 |
| 12556 | 2019.09.03 22:00 | buy | 4051 | 3.28 | 1.20824 | 0.00000 | 0.00000 | ||
| 12557 | 2019.09.03 22:00 | modify | 4051 | 3.28 | 1.20824 | 1.19026 | 0.00000 | ||
| 12558 | 2019.09.04 00:04 | close | 4051 | 3.28 | 1.20894 | 1.19026 | 0.00000 | 207.45 | 109386.38 |
| 12559 | 2019.09.04 16:00 | buy | 4052 | 3.29 | 1.21829 | 0.00000 | 0.00000 | ||
| 12560 | 2019.09.04 16:00 | modify | 4052 | 3.29 | 1.21829 | 1.20029 | 0.00000 | ||
| 12561 | 2019.09.04 16:32 | close | 4052 | 3.29 | 1.21896 | 1.20029 | 0.00000 | 204.40 | 109590.78 |
| 12562 | 2019.09.04 16:45 | buy | 4053 | 3.29 | 1.21803 | 0.00000 | 0.00000 | ||
| 12563 | 2019.09.04 16:45 | modify | 4053 | 3.29 | 1.21803 | 1.20005 | 0.00000 | ||
| 12564 | 2019.09.04 17:23 | modify | 4053 | 3.29 | 1.21803 | 1.21893 | 0.00000 | ||
| 12565 | 2019.09.04 17:23 | s/l | 4053 | 3.29 | 1.21893 | 1.21893 | 0.00000 | 280.07 | 109870.85 |
| 12566 | 2019.09.05 03:00 | buy | 4054 | 3.30 | 1.22458 | 0.00000 | 0.00000 | ||
| 12567 | 2019.09.05 03:00 | modify | 4054 | 3.30 | 1.22458 | 1.20658 | 0.00000 | ||
| 12568 | 2019.09.05 03:45 | close | 4054 | 3.30 | 1.22540 | 1.20658 | 0.00000 | 254.44 | 110125.29 |
| 12569 | 2019.09.05 04:00 | buy | 4055 | 3.31 | 1.22360 | 0.00000 | 0.00000 | ||
| 12570 | 2019.09.05 04:00 | modify | 4055 | 3.31 | 1.22360 | 1.20566 | 0.00000 | ||
| 12571 | 2019.09.05 04:19 | close | 4055 | 3.31 | 1.22435 | 1.20566 | 0.00000 | 232.05 | 110357.34 |
| 12572 | 2019.09.05 05:00 | buy | 4056 | 3.32 | 1.22341 | 0.00000 | 0.00000 | ||
| 12573 | 2019.09.05 05:00 | modify | 4056 | 3.32 | 1.22341 | 1.20542 | 0.00000 | ||
| 12574 | 2019.09.05 05:07 | close | 4056 | 3.32 | 1.22409 | 1.20542 | 0.00000 | 209.51 | 110566.85 |
| 12575 | 2019.09.05 09:15 | buy | 4057 | 3.32 | 1.22269 | 0.00000 | 0.00000 | ||
| 12576 | 2019.09.05 09:15 | modify | 4057 | 3.32 | 1.22269 | 1.20469 | 0.00000 | ||
| 12577 | 2019.09.05 10:40 | close | 4057 | 3.32 | 1.22340 | 1.20469 | 0.00000 | 219.48 | 110786.33 |
| 12578 | 2019.09.05 20:00 | buy | 4058 | 3.33 | 1.23160 | 0.00000 | 0.00000 | ||
| 12579 | 2019.09.05 20:00 | modify | 4058 | 3.33 | 1.23160 | 1.21363 | 0.00000 | ||
| 12580 | 2019.09.05 21:19 | close | 4058 | 3.33 | 1.23223 | 1.21363 | 0.00000 | 193.39 | 110979.72 |
| 12581 | 2019.09.06 01:00 | buy | 4059 | 3.33 | 1.23220 | 0.00000 | 0.00000 | ||
| 12582 | 2019.09.06 01:00 | modify | 4059 | 3.33 | 1.23220 | 1.21458 | 0.00000 | ||
| 12583 | 2019.09.06 01:02 | modify | 4059 | 3.33 | 1.23220 | 1.23310 | 0.00000 | ||
| 12584 | 2019.09.06 01:04 | close | 4059 | 3.33 | 1.23345 | 1.23310 | 0.00000 | 399.84 | 111379.56 |
| 12585 | 2019.09.06 08:30 | buy | 4060 | 3.35 | 1.23225 | 0.00000 | 0.00000 | ||
| 12586 | 2019.09.06 08:30 | modify | 4060 | 3.35 | 1.23225 | 1.21436 | 0.00000 | ||
| 12587 | 2019.09.06 08:57 | modify | 4060 | 3.35 | 1.23225 | 1.23315 | 0.00000 | ||
| 12588 | 2019.09.06 09:00 | close | 4060 | 3.35 | 1.23341 | 1.23315 | 0.00000 | 372.09 | 111751.65 |
| 12589 | 2019.09.09 23:30 | buy | 4061 | 3.36 | 1.23407 | 0.00000 | 0.00000 | ||
| 12590 | 2019.09.09 23:30 | modify | 4061 | 3.36 | 1.23407 | 1.21608 | 0.00000 | ||
| 12591 | 2019.09.10 00:07 | close | 4061 | 3.36 | 1.23490 | 1.21608 | 0.00000 | 255.84 | 112007.49 |
| 12592 | 2019.09.10 03:15 | buy | 4062 | 3.37 | 1.23411 | 0.00000 | 0.00000 | ||
| 12593 | 2019.09.10 03:15 | modify | 4062 | 3.37 | 1.23411 | 1.21613 | 0.00000 | ||
| 12594 | 2019.09.10 04:30 | close | 4062 | 3.37 | 1.23468 | 1.21613 | 0.00000 | 175.45 | 112182.94 |
| 12595 | 2019.09.10 19:45 | buy | 4063 | 3.37 | 1.23470 | 0.00000 | 0.00000 | ||
| 12596 | 2019.09.10 19:45 | modify | 4063 | 3.37 | 1.23470 | 1.21669 | 0.00000 | ||
| 12597 | 2019.09.10 22:00 | close | 4063 | 3.37 | 1.23558 | 1.21669 | 0.00000 | 279.92 | 112462.86 |
| 12598 | 2019.09.11 22:45 | sell | 4064 | 3.38 | 1.23343 | 0.00000 | 0.00000 | ||
| 12599 | 2019.09.11 22:45 | modify | 4064 | 3.38 | 1.23343 | 1.25141 | 0.00000 | ||
| 12600 | 2019.09.11 23:19 | close | 4064 | 3.38 | 1.23280 | 1.25141 | 0.00000 | 196.26 | 112659.12 |
| 12601 | 2019.09.12 22:45 | buy | 4065 | 3.38 | 1.23361 | 0.00000 | 0.00000 | ||
| 12602 | 2019.09.12 22:45 | modify | 4065 | 3.38 | 1.23361 | 1.21571 | 0.00000 | ||
| 12603 | 2019.09.13 06:45 | close | 4065 | 3.38 | 1.23380 | 1.21571 | 0.00000 | 41.05 | 112700.17 |
| 12604 | 2019.09.13 17:15 | buy | 4066 | 3.39 | 1.24274 | 0.00000 | 0.00000 | ||
| 12605 | 2019.09.13 17:15 | modify | 4066 | 3.39 | 1.24274 | 1.22477 | 0.00000 | ||
| 12606 | 2019.09.13 17:23 | close | 4066 | 3.39 | 1.24362 | 1.22477 | 0.00000 | 281.47 | 112981.64 |
| 12607 | 2019.09.13 17:25 | buy | 4067 | 3.39 | 1.24304 | 0.00000 | 0.00000 | ||
| 12608 | 2019.09.13 17:25 | modify | 4067 | 3.39 | 1.24304 | 1.22505 | 0.00000 | ||
| 12609 | 2019.09.13 17:39 | close | 4067 | 3.39 | 1.24382 | 1.22505 | 0.00000 | 247.56 | 113229.20 |
| 12610 | 2019.09.16 03:30 | buy | 4068 | 3.40 | 1.24870 | 0.00000 | 0.00000 | ||
| 12611 | 2019.09.16 03:30 | modify | 4068 | 3.40 | 1.24870 | 1.23073 | 0.00000 | ||
| 12612 | 2019.09.16 15:15 | close | 4068 | 3.40 | 1.24635 | 1.23073 | 0.00000 | -815.98 | 112413.22 |
| 12613 | 2019.09.17 08:45 | sell | 4069 | 3.38 | 1.24203 | 0.00000 | 0.00000 | ||
| 12614 | 2019.09.17 08:45 | modify | 4069 | 3.38 | 1.24203 | 1.26002 | 0.00000 | ||
| 12615 | 2019.09.17 09:14 | close | 4069 | 3.38 | 1.24116 | 1.26002 | 0.00000 | 277.27 | 112690.49 |
| 12616 | 2019.09.18 04:45 | buy | 4070 | 3.39 | 1.24861 | 0.00000 | 0.00000 | ||
| 12617 | 2019.09.18 04:45 | modify | 4070 | 3.39 | 1.24861 | 1.23061 | 0.00000 | ||
| 12618 | 2019.09.18 08:45 | close | 4070 | 3.39 | 1.24915 | 1.23061 | 0.00000 | 166.13 | 112856.62 |
| 12619 | 2019.09.19 07:30 | sell | 4071 | 3.39 | 1.24742 | 0.00000 | 0.00000 | ||
| 12620 | 2019.09.19 07:30 | modify | 4071 | 3.39 | 1.24742 | 1.26538 | 0.00000 | ||
| 12621 | 2019.09.19 09:15 | close | 4071 | 3.39 | 1.24680 | 1.26538 | 0.00000 | 193.26 | 113049.88 |
| 12622 | 2019.09.19 23:15 | buy | 4072 | 3.40 | 1.25233 | 0.00000 | 0.00000 | ||
| 12623 | 2019.09.19 23:15 | modify | 4072 | 3.40 | 1.25233 | 1.23433 | 0.00000 | ||
| 12624 | 2019.09.20 04:28 | close | 4072 | 3.40 | 1.25306 | 1.23433 | 0.00000 | 224.64 | 113274.52 |
| 12625 | 2019.09.23 07:00 | sell | 4073 | 3.40 | 1.24880 | 0.00000 | 0.00000 | ||
| 12626 | 2019.09.23 07:00 | modify | 4073 | 3.40 | 1.24880 | 1.26681 | 0.00000 | ||
| 12627 | 2019.09.23 08:15 | close | 4073 | 3.40 | 1.24780 | 1.26681 | 0.00000 | 323.02 | 113597.54 |
| 12628 | 2019.09.23 21:45 | sell | 4074 | 3.41 | 1.24334 | 0.00000 | 0.00000 | ||
| 12629 | 2019.09.23 21:45 | modify | 4074 | 3.41 | 1.24334 | 1.26137 | 0.00000 | ||
| 12630 | 2019.09.24 00:00 | close | 4074 | 3.41 | 1.24261 | 1.26137 | 0.00000 | 217.99 | 113815.53 |
| 12631 | 2019.09.24 18:30 | buy | 4075 | 3.42 | 1.24643 | 0.00000 | 0.00000 | ||
| 12632 | 2019.09.24 18:30 | modify | 4075 | 3.42 | 1.24643 | 1.22841 | 0.00000 | ||
| 12633 | 2019.09.24 18:44 | close | 4075 | 3.42 | 1.24717 | 1.22841 | 0.00000 | 236.03 | 114051.56 |
| 12634 | 2019.09.25 02:45 | buy | 4076 | 3.43 | 1.24854 | 0.00000 | 0.00000 | ||
| 12635 | 2019.09.25 02:45 | modify | 4076 | 3.43 | 1.24854 | 1.23054 | 0.00000 | ||
| 12636 | 2019.09.25 09:45 | close | 4076 | 3.43 | 1.24657 | 1.23054 | 0.00000 | -692.84 | 113358.72 |
| 12637 | 2019.09.26 02:00 | sell | 4077 | 3.41 | 1.23574 | 0.00000 | 0.00000 | ||
| 12638 | 2019.09.26 02:00 | modify | 4077 | 3.41 | 1.23574 | 1.25375 | 0.00000 | ||
| 12639 | 2019.09.26 08:30 | close | 4077 | 3.41 | 1.23634 | 1.25375 | 0.00000 | -221.46 | 113137.26 |
| 12640 | 2019.09.27 08:30 | sell | 4078 | 3.40 | 1.23332 | 0.00000 | 0.00000 | ||
| 12641 | 2019.09.27 08:30 | modify | 4078 | 3.40 | 1.23332 | 1.25132 | 0.00000 | ||
| 12642 | 2019.09.27 09:30 | close | 4078 | 3.40 | 1.23276 | 1.25132 | 0.00000 | 173.63 | 113310.89 |
| 12643 | 2019.09.30 08:45 | sell | 4079 | 3.40 | 1.22991 | 0.00000 | 0.00000 | ||
| 12644 | 2019.09.30 08:45 | modify | 4079 | 3.40 | 1.22991 | 1.24791 | 0.00000 | ||
| 12645 | 2019.09.30 09:07 | close | 4079 | 3.40 | 1.22920 | 1.24791 | 0.00000 | 224.67 | 113535.56 |
| 12646 | 2019.10.01 08:15 | sell | 4080 | 3.41 | 1.22912 | 0.00000 | 0.00000 | ||
| 12647 | 2019.10.01 08:15 | modify | 4080 | 3.41 | 1.22912 | 1.24713 | 0.00000 | ||
| 12648 | 2019.10.01 09:12 | close | 4080 | 3.41 | 1.22833 | 1.24713 | 0.00000 | 252.62 | 113788.18 |
| 12649 | 2019.10.01 18:30 | sell | 4081 | 3.42 | 1.22507 | 0.00000 | 0.00000 | ||
| 12650 | 2019.10.01 18:30 | modify | 4081 | 3.42 | 1.22507 | 1.24308 | 0.00000 | ||
| 12651 | 2019.10.01 19:00 | close | 4081 | 3.42 | 1.22416 | 1.24308 | 0.00000 | 294.46 | 114082.64 |
| 12652 | 2019.10.02 06:00 | buy | 4082 | 3.43 | 1.22860 | 0.00000 | 0.00000 | ||
| 12653 | 2019.10.02 06:00 | modify | 4082 | 3.43 | 1.22860 | 1.21062 | 0.00000 | ||
| 12654 | 2019.10.02 14:30 | close | 4082 | 3.43 | 1.22615 | 1.21062 | 0.00000 | -857.21 | 113225.43 |
| 12655 | 2019.10.02 23:30 | buy | 4083 | 3.40 | 1.22962 | 0.00000 | 0.00000 | ||
| 12656 | 2019.10.02 23:30 | modify | 4083 | 3.40 | 1.22962 | 1.21163 | 0.00000 | ||
| 12657 | 2019.10.03 02:59 | close | 4083 | 3.40 | 1.23024 | 1.21163 | 0.00000 | 174.50 | 113399.93 |
| 12658 | 2019.10.03 05:45 | buy | 4084 | 3.41 | 1.22967 | 0.00000 | 0.00000 | ||
| 12659 | 2019.10.03 05:45 | modify | 4084 | 3.41 | 1.22967 | 1.21166 | 0.00000 | ||
| 12660 | 2019.10.03 06:25 | close | 4084 | 3.41 | 1.23048 | 1.21166 | 0.00000 | 259.44 | 113659.37 |
| 12661 | 2019.10.03 08:15 | buy | 4085 | 3.41 | 1.22933 | 0.00000 | 0.00000 | ||
| 12662 | 2019.10.03 08:15 | modify | 4085 | 3.41 | 1.22933 | 1.21133 | 0.00000 | ||
| 12663 | 2019.10.03 10:30 | close | 4085 | 3.41 | 1.22981 | 1.21133 | 0.00000 | 146.91 | 113806.28 |
| 12664 | 2019.10.03 20:00 | buy | 4086 | 3.42 | 1.23729 | 0.00000 | 0.00000 | ||
| 12665 | 2019.10.03 20:00 | modify | 4086 | 3.42 | 1.23729 | 1.21930 | 0.00000 | ||
| 12666 | 2019.10.04 02:34 | close | 4086 | 3.42 | 1.23381 | 1.21930 | 0.00000 | -1213.66 | 112592.62 |
| 12667 | 2019.10.04 07:00 | buy | 4087 | 3.38 | 1.23437 | 0.00000 | 0.00000 | ||
| 12668 | 2019.10.04 07:00 | modify | 4087 | 3.38 | 1.23437 | 1.21637 | 0.00000 | ||
| 12669 | 2019.10.04 09:15 | close | 4087 | 3.38 | 1.23462 | 1.21637 | 0.00000 | 67.81 | 112660.43 |
| 12670 | 2019.10.04 19:30 | sell | 4088 | 3.38 | 1.23243 | 0.00000 | 0.00000 | ||
| 12671 | 2019.10.04 19:30 | modify | 4088 | 3.38 | 1.23243 | 1.25042 | 0.00000 | ||
| 12672 | 2019.10.07 00:05 | modify | 4088 | 3.38 | 1.23243 | 1.23153 | 0.00000 | ||
| 12673 | 2019.10.07 00:07 | close | 4088 | 3.38 | 1.23066 | 1.23153 | 0.00000 | 567.74 | 113228.18 |
| 12674 | 2019.10.07 04:30 | buy | 4089 | 3.40 | 1.23298 | 0.00000 | 0.00000 | ||
| 12675 | 2019.10.07 04:30 | modify | 4089 | 3.40 | 1.23298 | 1.21499 | 0.00000 | ||
| 12676 | 2019.10.07 08:00 | close | 4089 | 3.40 | 1.23277 | 1.21499 | 0.00000 | -88.17 | 113140.01 |
| 12677 | 2019.10.08 04:15 | sell | 4090 | 3.40 | 1.22949 | 0.00000 | 0.00000 | ||
| 12678 | 2019.10.08 04:15 | modify | 4090 | 3.40 | 1.22949 | 1.24748 | 0.00000 | ||
| 12679 | 2019.10.08 09:45 | close | 4090 | 3.40 | 1.22925 | 1.24748 | 0.00000 | 64.88 | 113204.89 |
| 12680 | 2019.10.08 20:45 | sell | 4091 | 3.40 | 1.22180 | 0.00000 | 0.00000 | ||
| 12681 | 2019.10.08 20:45 | modify | 4091 | 3.40 | 1.22180 | 1.23979 | 0.00000 | ||
| 12682 | 2019.10.08 21:01 | modify | 4091 | 3.40 | 1.22180 | 1.22090 | 0.00000 | ||
| 12683 | 2019.10.08 21:03 | close | 4091 | 3.40 | 1.22070 | 1.22090 | 0.00000 | 357.38 | 113562.27 |
| 12684 | 2019.10.10 02:30 | sell | 4092 | 3.41 | 1.22148 | 0.00000 | 0.00000 | ||
| 12685 | 2019.10.10 02:30 | modify | 4092 | 3.41 | 1.22148 | 1.23948 | 0.00000 | ||
| 12686 | 2019.10.10 09:15 | close | 4092 | 3.41 | 1.22223 | 1.23948 | 0.00000 | -272.41 | 113289.86 |
| 12687 | 2019.10.10 09:15 | buy | 4093 | 3.38 | 1.22223 | 0.00000 | 0.00000 | ||
| 12688 | 2019.10.10 09:15 | modify | 4093 | 3.38 | 1.22223 | 1.20422 | 0.00000 | ||
| 12689 | 2019.10.10 09:53 | close | 4093 | 3.38 | 1.22312 | 1.20422 | 0.00000 | 284.30 | 113574.16 |
| 12690 | 2019.10.11 01:45 | buy | 4094 | 3.41 | 1.24293 | 0.00000 | 0.00000 | ||
| 12691 | 2019.10.11 01:45 | modify | 4094 | 3.41 | 1.24293 | 1.22494 | 0.00000 | ||
| 12692 | 2019.10.11 03:05 | close | 4094 | 3.41 | 1.24356 | 1.22494 | 0.00000 | 197.88 | 113772.04 |
| 12693 | 2019.10.11 21:30 | buy | 4095 | 3.42 | 1.26524 | 0.00000 | 0.00000 | ||
| 12694 | 2019.10.11 21:30 | modify | 4095 | 3.42 | 1.26524 | 1.24724 | 0.00000 | ||
| 12695 | 2019.10.11 22:01 | close | 4095 | 3.42 | 1.26589 | 1.24724 | 0.00000 | 204.99 | 113977.03 |
| 12696 | 2019.10.11 23:45 | buy | 4096 | 3.42 | 1.26400 | 0.00000 | 0.00000 | ||
| 12697 | 2019.10.11 23:45 | modify | 4096 | 3.42 | 1.26400 | 1.24593 | 0.00000 | ||
| 12698 | 2019.10.11 23:53 | close | 4096 | 3.42 | 1.26500 | 1.24593 | 0.00000 | 324.71 | 114301.74 |
| 12699 | 2019.10.11 23:59 | buy | 4097 | 3.43 | 1.26435 | 0.00000 | 0.00000 | ||
| 12700 | 2019.10.11 23:59 | modify | 4097 | 3.43 | 1.26435 | 1.24636 | 0.00000 | ||
| 12701 | 2019.10.14 07:16 | close | 4097 | 3.43 | 1.26092 | 1.24636 | 0.00000 | -1200.43 | 113101.31 |
| 12702 | 2019.10.14 16:15 | sell | 4098 | 3.40 | 1.25735 | 0.00000 | 0.00000 | ||
| 12703 | 2019.10.14 16:15 | modify | 4098 | 3.40 | 1.25735 | 1.27539 | 0.00000 | ||
| 12704 | 2019.10.14 19:21 | modify | 4098 | 3.40 | 1.25735 | 1.25645 | 0.00000 | ||
| 12705 | 2019.10.14 19:22 | close | 4098 | 3.40 | 1.25608 | 1.25645 | 0.00000 | 414.70 | 113516.01 |
| 12706 | 2019.10.15 03:15 | buy | 4099 | 3.41 | 1.26030 | 0.00000 | 0.00000 | ||
| 12707 | 2019.10.15 03:15 | modify | 4099 | 3.41 | 1.26030 | 1.24229 | 0.00000 | ||
| 12708 | 2019.10.15 03:46 | close | 4099 | 3.41 | 1.26099 | 1.24229 | 0.00000 | 218.10 | 113734.11 |
| 12709 | 2019.10.16 01:00 | buy | 4100 | 3.42 | 1.27573 | 0.00000 | 0.00000 | ||
| 12710 | 2019.10.16 01:00 | modify | 4100 | 3.42 | 1.27573 | 1.25784 | 0.00000 | ||
| 12711 | 2019.10.16 01:05 | modify | 4100 | 3.42 | 1.27573 | 1.27663 | 0.00000 | ||
| 12712 | 2019.10.16 01:06 | close | 4100 | 3.42 | 1.27696 | 1.27663 | 0.00000 | 403.21 | 114137.32 |
| 12713 | 2019.10.16 02:45 | buy | 4101 | 3.43 | 1.27578 | 0.00000 | 0.00000 | ||
| 12714 | 2019.10.16 02:45 | modify | 4101 | 3.43 | 1.27578 | 1.25778 | 0.00000 | ||
| 12715 | 2019.10.16 09:06 | modify | 4101 | 3.43 | 1.27578 | 1.27668 | 0.00000 | ||
| 12716 | 2019.10.16 09:07 | close | 4101 | 3.43 | 1.27673 | 1.27668 | 0.00000 | 308.35 | 114445.67 |
| 12717 | 2019.10.17 00:45 | buy | 4102 | 3.44 | 1.28185 | 0.00000 | 0.00000 | ||
| 12718 | 2019.10.17 00:45 | modify | 4102 | 3.44 | 1.28185 | 1.26385 | 0.00000 | ||
| 12719 | 2019.10.17 01:05 | close | 4102 | 3.44 | 1.28248 | 1.26385 | 0.00000 | 199.08 | 114644.75 |
| 12720 | 2019.10.17 07:15 | buy | 4103 | 3.44 | 1.28187 | 0.00000 | 0.00000 | ||
| 12721 | 2019.10.17 07:15 | modify | 4103 | 3.44 | 1.28187 | 1.26387 | 0.00000 | ||
| 12722 | 2019.10.17 11:43 | modify | 4103 | 3.44 | 1.28187 | 1.28277 | 0.00000 | ||
| 12723 | 2019.10.17 11:43 | s/l | 4103 | 3.44 | 1.28277 | 1.28277 | 0.00000 | 291.96 | 114936.71 |
| 12724 | 2019.10.18 02:45 | buy | 4104 | 3.45 | 1.28660 | 0.00000 | 0.00000 | ||
| 12725 | 2019.10.18 02:45 | modify | 4104 | 3.45 | 1.28660 | 1.26865 | 0.00000 | ||
| 12726 | 2019.10.18 09:30 | close | 4104 | 3.45 | 1.28681 | 1.26865 | 0.00000 | 54.70 | 114991.41 |
| 12727 | 2019.10.21 00:15 | buy | 4105 | 3.45 | 1.29388 | 0.00000 | 0.00000 | ||
| 12728 | 2019.10.21 00:15 | modify | 4105 | 3.45 | 1.29388 | 1.27595 | 0.00000 | ||
| 12729 | 2019.10.21 03:30 | close | 4105 | 3.45 | 1.29207 | 1.27595 | 0.00000 | -642.31 | 114349.10 |
| 12730 | 2019.10.21 08:15 | buy | 4106 | 3.44 | 1.29021 | 0.00000 | 0.00000 | ||
| 12731 | 2019.10.21 08:15 | modify | 4106 | 3.44 | 1.29021 | 1.27219 | 0.00000 | ||
| 12732 | 2019.10.21 09:11 | close | 4106 | 3.44 | 1.29095 | 1.27219 | 0.00000 | 236.81 | 114585.91 |
| 12733 | 2019.10.21 23:45 | buy | 4107 | 3.44 | 1.29568 | 0.00000 | 0.00000 | ||
| 12734 | 2019.10.21 23:45 | modify | 4107 | 3.44 | 1.29568 | 1.27770 | 0.00000 | ||
| 12735 | 2019.10.22 00:27 | close | 4107 | 3.44 | 1.29631 | 1.27770 | 0.00000 | 192.29 | 114778.19 |
| 12736 | 2019.10.23 07:45 | sell | 4108 | 3.45 | 1.28626 | 0.00000 | 0.00000 | ||
| 12737 | 2019.10.23 07:45 | modify | 4108 | 3.45 | 1.28626 | 1.30424 | 0.00000 | ||
| 12738 | 2019.10.23 08:17 | close | 4108 | 3.45 | 1.28557 | 1.30424 | 0.00000 | 220.30 | 114998.49 |
| 12739 | 2019.10.24 21:45 | sell | 4109 | 3.45 | 1.28593 | 0.00000 | 0.00000 | ||
| 12740 | 2019.10.24 21:45 | modify | 4109 | 3.45 | 1.28593 | 1.30390 | 0.00000 | ||
| 12741 | 2019.10.24 22:50 | close | 4109 | 3.45 | 1.28501 | 1.30390 | 0.00000 | 299.65 | 115298.14 |
| 12742 | 2019.10.25 03:45 | sell | 4110 | 3.46 | 1.28493 | 0.00000 | 0.00000 | ||
| 12743 | 2019.10.25 03:45 | modify | 4110 | 3.46 | 1.28493 | 1.30293 | 0.00000 | ||
| 12744 | 2019.10.25 04:35 | close | 4110 | 3.46 | 1.28420 | 1.30293 | 0.00000 | 234.80 | 115532.94 |
| 12745 | 2019.10.25 09:15 | sell | 4111 | 3.47 | 1.28492 | 0.00000 | 0.00000 | ||
| 12746 | 2019.10.25 09:15 | modify | 4111 | 3.47 | 1.28492 | 1.30286 | 0.00000 | ||
| 12747 | 2019.10.25 10:15 | close | 4111 | 3.47 | 1.28415 | 1.30286 | 0.00000 | 249.36 | 115782.30 |
| 12748 | 2019.10.25 18:30 | sell | 4112 | 3.48 | 1.28416 | 0.00000 | 0.00000 | ||
| 12749 | 2019.10.25 18:30 | modify | 4112 | 3.48 | 1.28416 | 1.30215 | 0.00000 | ||
| 12750 | 2019.10.25 18:56 | close | 4112 | 3.48 | 1.28332 | 1.30215 | 0.00000 | 274.44 | 116056.74 |
| 12751 | 2019.10.28 09:30 | sell | 4113 | 3.49 | 1.28255 | 0.00000 | 0.00000 | ||
| 12752 | 2019.10.28 09:30 | modify | 4113 | 3.49 | 1.28255 | 1.30055 | 0.00000 | ||
| 12753 | 2019.10.28 10:19 | close | 4113 | 3.49 | 1.28191 | 1.30055 | 0.00000 | 205.46 | 116262.20 |
| 12754 | 2019.10.29 20:45 | buy | 4114 | 3.49 | 1.28631 | 0.00000 | 0.00000 | ||
| 12755 | 2019.10.29 20:45 | modify | 4114 | 3.49 | 1.28631 | 1.26831 | 0.00000 | ||
| 12756 | 2019.10.29 23:30 | close | 4114 | 3.49 | 1.28638 | 1.26831 | 0.00000 | 6.47 | 116268.67 |
| 12757 | 2019.10.30 03:45 | buy | 4115 | 3.49 | 1.28615 | 0.00000 | 0.00000 | ||
| 12758 | 2019.10.30 03:45 | modify | 4115 | 3.49 | 1.28615 | 1.26823 | 0.00000 | ||
| 12759 | 2019.10.30 04:17 | close | 4115 | 3.49 | 1.28682 | 1.26823 | 0.00000 | 215.88 | 116484.55 |
| 12760 | 2019.10.31 08:45 | buy | 4116 | 3.50 | 1.29192 | 0.00000 | 0.00000 | ||
| 12761 | 2019.10.31 08:45 | modify | 4116 | 3.50 | 1.29192 | 1.27392 | 0.00000 | ||
| 12762 | 2019.10.31 10:08 | close | 4116 | 3.50 | 1.29306 | 1.27392 | 0.00000 | 380.91 | 116865.46 |
| 12763 | 2019.10.31 17:15 | buy | 4117 | 3.51 | 1.29462 | 0.00000 | 0.00000 | ||
| 12764 | 2019.10.31 17:15 | modify | 4117 | 3.51 | 1.29462 | 1.27669 | 0.00000 | ||
| 12765 | 2019.10.31 22:30 | close | 4117 | 3.51 | 1.29471 | 1.27669 | 0.00000 | 13.41 | 116878.87 |
| 12766 | 2019.11.04 05:00 | sell | 4118 | 3.51 | 1.29417 | 0.00000 | 0.00000 | ||
| 12767 | 2019.11.04 05:00 | modify | 4118 | 3.51 | 1.29417 | 1.31217 | 0.00000 | ||
| 12768 | 2019.11.04 07:45 | close | 4118 | 3.51 | 1.29323 | 1.31217 | 0.00000 | 311.77 | 117190.64 |
| 12769 | 2019.11.05 09:30 | sell | 4119 | 3.52 | 1.28973 | 0.00000 | 0.00000 | ||
| 12770 | 2019.11.05 09:30 | modify | 4119 | 3.52 | 1.28973 | 1.30774 | 0.00000 | ||
| 12771 | 2019.11.05 10:35 | close | 4119 | 3.52 | 1.28885 | 1.30774 | 0.00000 | 291.60 | 117482.24 |
| 12772 | 2019.11.05 20:30 | sell | 4120 | 3.53 | 1.28868 | 0.00000 | 0.00000 | ||
| 12773 | 2019.11.05 20:30 | modify | 4120 | 3.53 | 1.28868 | 1.30667 | 0.00000 | ||
| 12774 | 2019.11.05 22:03 | close | 4120 | 3.53 | 1.28797 | 1.30667 | 0.00000 | 232.43 | 117714.67 |
| 12775 | 2019.11.06 05:30 | sell | 4121 | 3.54 | 1.28852 | 0.00000 | 0.00000 | ||
| 12776 | 2019.11.06 05:30 | modify | 4121 | 3.54 | 1.28852 | 1.30652 | 0.00000 | ||
| 12777 | 2019.11.06 06:18 | close | 4121 | 3.54 | 1.28792 | 1.30652 | 0.00000 | 194.15 | 117908.82 |
| 12778 | 2019.11.07 08:15 | sell | 4122 | 3.54 | 1.28506 | 0.00000 | 0.00000 | ||
| 12779 | 2019.11.07 08:15 | modify | 4122 | 3.54 | 1.28506 | 1.30307 | 0.00000 | ||
| 12780 | 2019.11.07 08:36 | close | 4122 | 3.54 | 1.28441 | 1.30307 | 0.00000 | 211.90 | 118120.72 |
| 12781 | 2019.11.07 09:45 | sell | 4123 | 3.55 | 1.28523 | 0.00000 | 0.00000 | ||
| 12782 | 2019.11.07 09:45 | modify | 4123 | 3.55 | 1.28523 | 1.30322 | 0.00000 | ||
| 12783 | 2019.11.07 13:30 | close | 4123 | 3.55 | 1.28561 | 1.30322 | 0.00000 | -153.15 | 117967.57 |
| 12784 | 2019.11.08 16:45 | sell | 4124 | 3.54 | 1.28133 | 0.00000 | 0.00000 | ||
| 12785 | 2019.11.08 16:45 | modify | 4124 | 3.54 | 1.28133 | 1.29932 | 0.00000 | ||
| 12786 | 2019.11.08 17:48 | close | 4124 | 3.54 | 1.28061 | 1.29932 | 0.00000 | 236.74 | 118204.31 |
| 12787 | 2019.11.08 22:15 | sell | 4125 | 3.55 | 1.27832 | 0.00000 | 0.00000 | ||
| 12788 | 2019.11.08 22:15 | modify | 4125 | 3.55 | 1.27832 | 1.29632 | 0.00000 | ||
| 12789 | 2019.11.08 23:45 | close | 4125 | 3.55 | 1.27762 | 1.29632 | 0.00000 | 230.35 | 118434.66 |
| 12790 | 2019.11.11 08:00 | sell | 4126 | 3.56 | 1.27978 | 0.00000 | 0.00000 | ||
| 12791 | 2019.11.11 08:00 | modify | 4126 | 3.56 | 1.27978 | 1.29777 | 0.00000 | ||
| 12792 | 2019.11.11 17:30 | buy | 4127 | 3.46 | 1.28671 | 0.00000 | 0.00000 | ||
| 12793 | 2019.11.11 17:30 | modify | 4127 | 3.46 | 1.28671 | 1.26873 | 0.00000 | ||
| 12794 | 2019.11.11 18:02 | close | 4127 | 3.46 | 1.28742 | 1.26873 | 0.00000 | 227.85 | 118662.51 |
| 12795 | 2019.11.11 18:15 | buy | 4128 | 3.47 | 1.28645 | 0.00000 | 0.00000 | ||
| 12796 | 2019.11.11 18:15 | modify | 4128 | 3.47 | 1.28645 | 1.26842 | 0.00000 | ||
| 12797 | 2019.11.12 02:15 | close | 4128 | 3.47 | 1.28635 | 1.26842 | 0.00000 | -59.22 | 118603.29 |
| 12798 | 2019.11.12 11:00 | close | 4126 | 3.56 | 1.28234 | 1.29777 | 0.00000 | -944.18 | 117659.12 |
| 12799 | 2019.11.13 04:45 | buy | 4129 | 3.53 | 1.28464 | 0.00000 | 0.00000 | ||
| 12800 | 2019.11.13 04:45 | modify | 4129 | 3.53 | 1.28464 | 1.26665 | 0.00000 | ||
| 12801 | 2019.11.13 08:38 | close | 4129 | 3.53 | 1.28552 | 1.26665 | 0.00000 | 292.50 | 117951.62 |
| 12802 | 2019.11.13 18:30 | sell | 4130 | 3.54 | 1.28458 | 0.00000 | 0.00000 | ||
| 12803 | 2019.11.13 18:30 | modify | 4130 | 3.54 | 1.28458 | 1.30254 | 0.00000 | ||
| 12804 | 2019.11.13 18:44 | close | 4130 | 3.54 | 1.28397 | 1.30254 | 0.00000 | 197.75 | 118149.37 |
| 12805 | 2019.11.13 19:45 | sell | 4131 | 3.55 | 1.28454 | 0.00000 | 0.00000 | ||
| 12806 | 2019.11.13 19:45 | modify | 4131 | 3.55 | 1.28454 | 1.30255 | 0.00000 | ||
| 12807 | 2019.11.13 21:32 | close | 4131 | 3.55 | 1.28393 | 1.30255 | 0.00000 | 198.31 | 118347.68 |
| 12808 | 2019.11.14 04:15 | buy | 4132 | 3.56 | 1.28446 | 0.00000 | 0.00000 | ||
| 12809 | 2019.11.14 04:15 | modify | 4132 | 3.56 | 1.28446 | 1.26648 | 0.00000 | ||
| 12810 | 2019.11.14 09:45 | close | 4132 | 3.56 | 1.28412 | 1.26648 | 0.00000 | -139.33 | 118208.35 |
| 12811 | 2019.11.15 08:00 | buy | 4133 | 3.55 | 1.28763 | 0.00000 | 0.00000 | ||
| 12812 | 2019.11.15 08:00 | modify | 4133 | 3.55 | 1.28763 | 1.26964 | 0.00000 | ||
| 12813 | 2019.11.15 08:58 | close | 4133 | 3.55 | 1.28824 | 1.26964 | 0.00000 | 198.27 | 118406.62 |
| 12814 | 2019.11.15 23:30 | buy | 4134 | 3.56 | 1.29004 | 0.00000 | 0.00000 | ||
| 12815 | 2019.11.15 23:30 | modify | 4134 | 3.56 | 1.29004 | 1.27204 | 0.00000 | ||
| 12816 | 2019.11.18 00:00 | close | 4134 | 3.56 | 1.29240 | 1.27204 | 0.00000 | 814.95 | 119221.57 |
| 12817 | 2019.11.18 07:15 | buy | 4135 | 3.58 | 1.29228 | 0.00000 | 0.00000 | ||
| 12818 | 2019.11.18 07:15 | modify | 4135 | 3.58 | 1.29228 | 1.27427 | 0.00000 | ||
| 12819 | 2019.11.18 09:04 | close | 4135 | 3.58 | 1.29305 | 1.27427 | 0.00000 | 257.15 | 119478.72 |
| 12820 | 2019.11.18 23:00 | buy | 4136 | 3.59 | 1.29507 | 0.00000 | 0.00000 | ||
| 12821 | 2019.11.18 23:00 | modify | 4136 | 3.59 | 1.29507 | 1.27706 | 0.00000 | ||
| 12822 | 2019.11.19 05:30 | close | 4136 | 3.59 | 1.29541 | 1.27706 | 0.00000 | 96.57 | 119575.29 |
| 12823 | 2019.11.20 09:45 | sell | 4137 | 3.59 | 1.29177 | 0.00000 | 0.00000 | ||
| 12824 | 2019.11.20 09:45 | modify | 4137 | 3.59 | 1.29177 | 1.30978 | 0.00000 | ||
| 12825 | 2019.11.20 10:15 | close | 4137 | 3.59 | 1.29072 | 1.30978 | 0.00000 | 358.40 | 119933.69 |
| 12826 | 2019.11.20 16:15 | sell | 4138 | 3.60 | 1.29156 | 0.00000 | 0.00000 | ||
| 12827 | 2019.11.20 16:15 | modify | 4138 | 3.60 | 1.29156 | 1.30956 | 0.00000 | ||
| 12828 | 2019.11.20 17:22 | close | 4138 | 3.60 | 1.29063 | 1.30956 | 0.00000 | 316.20 | 120249.89 |
| 12829 | 2019.11.21 17:15 | buy | 4139 | 3.61 | 1.29393 | 0.00000 | 0.00000 | ||
| 12830 | 2019.11.21 17:15 | modify | 4139 | 3.61 | 1.29393 | 1.27593 | 0.00000 | ||
| 12831 | 2019.11.21 23:00 | close | 4139 | 3.61 | 1.29073 | 1.27593 | 0.00000 | -1173.88 | 119076.01 |
| 12832 | 2019.11.21 23:00 | sell | 4140 | 3.55 | 1.29073 | 0.00000 | 0.00000 | ||
| 12833 | 2019.11.21 23:00 | modify | 4140 | 3.55 | 1.29073 | 1.30873 | 0.00000 | ||
| 12834 | 2019.11.22 05:00 | close | 4140 | 3.55 | 1.29127 | 1.30873 | 0.00000 | -224.58 | 118851.42 |
| 12835 | 2019.11.22 07:30 | sell | 4141 | 3.57 | 1.29182 | 0.00000 | 0.00000 | ||
| 12836 | 2019.11.22 07:30 | modify | 4141 | 3.57 | 1.29182 | 1.30983 | 0.00000 | ||
| 12837 | 2019.11.22 09:45 | close | 4141 | 3.57 | 1.29137 | 1.30983 | 0.00000 | 142.20 | 118993.62 |
| 12838 | 2019.11.22 21:00 | sell | 4142 | 3.57 | 1.28384 | 0.00000 | 0.00000 | ||
| 12839 | 2019.11.22 21:00 | modify | 4142 | 3.57 | 1.28384 | 1.30182 | 0.00000 | ||
| 12840 | 2019.11.22 22:01 | close | 4142 | 3.57 | 1.28308 | 1.30182 | 0.00000 | 252.99 | 119246.61 |
| 12841 | 2019.11.25 03:15 | sell | 4143 | 3.58 | 1.28550 | 0.00000 | 0.00000 | ||
| 12842 | 2019.11.25 03:15 | modify | 4143 | 3.58 | 1.28550 | 1.30348 | 0.00000 | ||
| 12843 | 2019.11.25 05:04 | close | 4143 | 3.58 | 1.28483 | 1.30348 | 0.00000 | 221.45 | 119468.06 |
| 12844 | 2019.11.25 08:00 | sell | 4144 | 3.59 | 1.28520 | 0.00000 | 0.00000 | ||
| 12845 | 2019.11.25 08:00 | modify | 4144 | 3.59 | 1.28520 | 1.30317 | 0.00000 | ||
| 12846 | 2019.11.25 14:00 | close | 4144 | 3.59 | 1.28727 | 1.30317 | 0.00000 | -761.59 | 118706.47 |
| 12847 | 2019.11.26 00:15 | buy | 4145 | 3.57 | 1.28953 | 0.00000 | 0.00000 | ||
| 12848 | 2019.11.26 00:15 | modify | 4145 | 3.57 | 1.28953 | 1.27174 | 0.00000 | ||
| 12849 | 2019.11.26 00:28 | close | 4145 | 3.57 | 1.29019 | 1.27174 | 0.00000 | 217.21 | 118923.68 |
| 12850 | 2019.11.26 00:29 | buy | 4146 | 3.57 | 1.28986 | 0.00000 | 0.00000 | ||
| 12851 | 2019.11.26 00:29 | modify | 4146 | 3.57 | 1.28986 | 1.27185 | 0.00000 | ||
| 12852 | 2019.11.26 04:00 | close | 4146 | 3.57 | 1.29026 | 1.27185 | 0.00000 | 124.38 | 119048.06 |
| 12853 | 2019.11.26 07:30 | buy | 4147 | 3.58 | 1.28911 | 0.00000 | 0.00000 | ||
| 12854 | 2019.11.26 07:30 | modify | 4147 | 3.58 | 1.28911 | 1.27108 | 0.00000 | ||
| 12855 | 2019.11.26 08:15 | close | 4147 | 3.58 | 1.28981 | 1.27108 | 0.00000 | 232.14 | 119280.20 |
| 12856 | 2019.11.26 21:00 | sell | 4148 | 3.58 | 1.28623 | 0.00000 | 0.00000 | ||
| 12857 | 2019.11.26 21:00 | modify | 4148 | 3.58 | 1.28623 | 1.30422 | 0.00000 | ||
| 12858 | 2019.11.27 00:07 | close | 4148 | 3.58 | 1.28555 | 1.30422 | 0.00000 | 210.34 | 119490.55 |
| 12859 | 2019.11.27 17:15 | buy | 4149 | 3.59 | 1.28708 | 0.00000 | 0.00000 | ||
| 12860 | 2019.11.27 17:15 | modify | 4149 | 3.59 | 1.28708 | 1.26911 | 0.00000 | ||
| 12861 | 2019.11.27 17:36 | close | 4149 | 3.59 | 1.28810 | 1.26911 | 0.00000 | 347.70 | 119838.25 |
| 12862 | 2019.11.27 23:45 | buy | 4150 | 3.60 | 1.28997 | 0.00000 | 0.00000 | ||
| 12863 | 2019.11.27 23:45 | modify | 4150 | 3.60 | 1.28997 | 1.27198 | 0.00000 | ||
| 12864 | 2019.11.28 00:00 | close | 4150 | 3.60 | 1.29192 | 1.27198 | 0.00000 | 662.68 | 120500.93 |
| 12865 | 2019.11.29 01:15 | sell | 4151 | 3.62 | 1.29129 | 0.00000 | 0.00000 | ||
| 12866 | 2019.11.29 01:15 | modify | 4151 | 3.62 | 1.29129 | 1.30928 | 0.00000 | ||
| 12867 | 2019.11.29 09:15 | close | 4151 | 3.62 | 1.29064 | 1.30928 | 0.00000 | 216.60 | 120717.53 |
| 12868 | 2019.12.02 00:00 | buy | 4152 | 3.63 | 1.29099 | 0.00000 | 0.00000 | ||
| 12869 | 2019.12.02 00:00 | modify | 4152 | 3.63 | 1.29099 | 1.27299 | 0.00000 | ||
| 12870 | 2019.12.02 06:45 | close | 4152 | 3.63 | 1.29141 | 1.27299 | 0.00000 | 133.72 | 120851.25 |
| 12871 | 2019.12.02 07:15 | sell | 4153 | 3.63 | 1.29157 | 0.00000 | 0.00000 | ||
| 12872 | 2019.12.02 07:15 | modify | 4153 | 3.63 | 1.29157 | 1.30956 | 0.00000 | ||
| 12873 | 2019.12.02 10:45 | close | 4153 | 3.63 | 1.29139 | 1.30956 | 0.00000 | 46.59 | 120897.84 |
| 12874 | 2019.12.03 03:15 | buy | 4154 | 3.63 | 1.29317 | 0.00000 | 0.00000 | ||
| 12875 | 2019.12.03 03:15 | modify | 4154 | 3.63 | 1.29317 | 1.27516 | 0.00000 | ||
| 12876 | 2019.12.03 05:15 | close | 4154 | 3.63 | 1.29344 | 1.27516 | 0.00000 | 79.23 | 120977.07 |
| 12877 | 2019.12.03 21:30 | buy | 4155 | 3.63 | 1.29976 | 0.00000 | 0.00000 | ||
| 12878 | 2019.12.03 21:30 | modify | 4155 | 3.63 | 1.29976 | 1.28177 | 0.00000 | ||
| 12879 | 2019.12.04 01:15 | close | 4155 | 3.63 | 1.29987 | 1.28177 | 0.00000 | 14.09 | 120991.16 |
| 12880 | 2019.12.04 07:00 | buy | 4156 | 3.63 | 1.29939 | 0.00000 | 0.00000 | ||
| 12881 | 2019.12.04 07:00 | modify | 4156 | 3.63 | 1.29939 | 1.28141 | 0.00000 | ||
| 12882 | 2019.12.04 10:00 | close | 4156 | 3.63 | 1.29947 | 1.28141 | 0.00000 | 10.17 | 121001.33 |
| 12883 | 2019.12.04 20:15 | buy | 4157 | 3.64 | 1.30884 | 0.00000 | 0.00000 | ||
| 12884 | 2019.12.04 20:15 | modify | 4157 | 3.64 | 1.30884 | 1.29085 | 0.00000 | ||
| 12885 | 2019.12.04 21:56 | close | 4157 | 3.64 | 1.30950 | 1.29085 | 0.00000 | 221.18 | 121222.51 |
| 12886 | 2019.12.05 08:15 | buy | 4158 | 3.64 | 1.31107 | 0.00000 | 0.00000 | ||
| 12887 | 2019.12.05 08:15 | modify | 4158 | 3.64 | 1.31107 | 1.29308 | 0.00000 | ||
| 12888 | 2019.12.05 09:07 | modify | 4158 | 3.64 | 1.31107 | 1.31197 | 0.00000 | ||
| 12889 | 2019.12.05 09:08 | close | 4158 | 3.64 | 1.31215 | 1.31197 | 0.00000 | 374.03 | 121596.54 |
| 12890 | 2019.12.06 20:00 | sell | 4159 | 3.65 | 1.31323 | 0.00000 | 0.00000 | ||
| 12891 | 2019.12.06 20:00 | modify | 4159 | 3.65 | 1.31323 | 1.33126 | 0.00000 | ||
| 12892 | 2019.12.06 23:30 | close | 4159 | 3.65 | 1.31351 | 1.33126 | 0.00000 | -121.37 | 121475.17 |
| 12893 | 2019.12.09 16:15 | buy | 4160 | 3.65 | 1.31497 | 0.00000 | 0.00000 | ||
| 12894 | 2019.12.09 16:15 | modify | 4160 | 3.65 | 1.31497 | 1.29704 | 0.00000 | ||
| 12895 | 2019.12.09 17:29 | close | 4160 | 3.65 | 1.31563 | 1.29704 | 0.00000 | 221.70 | 121696.87 |
| 12896 | 2019.12.10 03:30 | sell | 4161 | 3.66 | 1.31492 | 0.00000 | 0.00000 | ||
| 12897 | 2019.12.10 03:30 | modify | 4161 | 3.66 | 1.31492 | 1.33291 | 0.00000 | ||
| 12898 | 2019.12.10 07:00 | close | 4161 | 3.66 | 1.31498 | 1.33291 | 0.00000 | -41.21 | 121655.66 |
| 12899 | 2019.12.10 07:00 | buy | 4162 | 3.63 | 1.31498 | 0.00000 | 0.00000 | ||
| 12900 | 2019.12.10 07:00 | modify | 4162 | 3.63 | 1.31498 | 1.29699 | 0.00000 | ||
| 12901 | 2019.12.10 08:30 | close | 4162 | 3.63 | 1.31536 | 1.29699 | 0.00000 | 118.85 | 121774.51 |
| 12902 | 2019.12.11 05:15 | sell | 4163 | 3.66 | 1.31369 | 0.00000 | 0.00000 | ||
| 12903 | 2019.12.11 05:15 | modify | 4163 | 3.66 | 1.31369 | 1.33168 | 0.00000 | ||
| 12904 | 2019.12.11 09:00 | close | 4163 | 3.66 | 1.31321 | 1.33168 | 0.00000 | 156.45 | 121930.96 |
| 12905 | 2019.12.12 07:00 | buy | 4164 | 3.66 | 1.32176 | 0.00000 | 0.00000 | ||
| 12906 | 2019.12.12 07:00 | modify | 4164 | 3.66 | 1.32176 | 1.30378 | 0.00000 | ||
| 12907 | 2019.12.12 09:30 | close | 4164 | 3.66 | 1.32206 | 1.30378 | 0.00000 | 90.45 | 122021.41 |
| 12908 | 2019.12.13 09:00 | buy | 4165 | 3.67 | 1.34479 | 0.00000 | 0.00000 | ||
| 12909 | 2019.12.13 09:00 | modify | 4165 | 3.67 | 1.34479 | 1.32691 | 0.00000 | ||
| 12910 | 2019.12.13 15:59 | close | 4165 | 3.67 | 1.33150 | 1.32691 | 0.00000 | -4897.17 | 117124.24 |
| 12911 | 2019.12.13 23:00 | sell | 4166 | 3.52 | 1.33433 | 0.00000 | 0.00000 | ||
| 12912 | 2019.12.13 23:00 | modify | 4166 | 3.52 | 1.33433 | 1.35234 | 0.00000 | ||
| 12913 | 2019.12.13 23:19 | close | 4166 | 3.52 | 1.33360 | 1.35234 | 0.00000 | 238.17 | 117362.41 |
| 12914 | 2019.12.16 01:15 | sell | 4167 | 3.53 | 1.33486 | 0.00000 | 0.00000 | ||
| 12915 | 2019.12.16 01:15 | modify | 4167 | 3.53 | 1.33486 | 1.35286 | 0.00000 | ||
| 12916 | 2019.12.16 09:48 | close | 4167 | 3.53 | 1.33835 | 1.35286 | 0.00000 | -1250.82 | 116111.59 |
| 12917 | 2019.12.16 21:00 | sell | 4168 | 3.49 | 1.33446 | 0.00000 | 0.00000 | ||
| 12918 | 2019.12.16 21:00 | modify | 4168 | 3.49 | 1.33446 | 1.35248 | 0.00000 | ||
| 12919 | 2019.12.16 21:20 | close | 4168 | 3.49 | 1.33377 | 1.35248 | 0.00000 | 222.18 | 116333.77 |
| 12920 | 2019.12.16 21:45 | sell | 4169 | 3.50 | 1.33465 | 0.00000 | 0.00000 | ||
| 12921 | 2019.12.16 21:45 | modify | 4169 | 3.50 | 1.33465 | 1.35268 | 0.00000 | ||
| 12922 | 2019.12.16 23:28 | close | 4169 | 3.50 | 1.33388 | 1.35268 | 0.00000 | 250.81 | 116584.58 |
| 12923 | 2019.12.17 05:15 | sell | 4170 | 3.50 | 1.32920 | 0.00000 | 0.00000 | ||
| 12924 | 2019.12.17 05:15 | modify | 4170 | 3.50 | 1.32920 | 1.34719 | 0.00000 | ||
| 12925 | 2019.12.17 07:51 | close | 4170 | 3.50 | 1.32846 | 1.34719 | 0.00000 | 240.39 | 116824.97 |
| 12926 | 2019.12.17 23:15 | sell | 4171 | 3.51 | 1.31330 | 0.00000 | 0.00000 | ||
| 12927 | 2019.12.17 23:15 | modify | 4171 | 3.51 | 1.31330 | 1.33127 | 0.00000 | ||
| 12928 | 2019.12.17 23:42 | close | 4171 | 3.51 | 1.31248 | 1.33127 | 0.00000 | 269.38 | 117094.35 |
| 12929 | 2019.12.18 07:45 | sell | 4172 | 3.52 | 1.31076 | 0.00000 | 0.00000 | ||
| 12930 | 2019.12.18 07:45 | modify | 4172 | 3.52 | 1.31076 | 1.32874 | 0.00000 | ||
| 12931 | 2019.12.18 08:23 | close | 4172 | 3.52 | 1.30998 | 1.32874 | 0.00000 | 256.10 | 117350.45 |
| 12932 | 2019.12.18 21:30 | sell | 4173 | 3.53 | 1.30843 | 0.00000 | 0.00000 | ||
| 12933 | 2019.12.18 21:30 | modify | 4173 | 3.53 | 1.30843 | 1.32644 | 0.00000 | ||
| 12934 | 2019.12.19 00:05 | close | 4173 | 3.53 | 1.30777 | 1.32644 | 0.00000 | 171.08 | 117521.53 |
| 12935 | 2019.12.19 09:00 | sell | 4174 | 3.53 | 1.30941 | 0.00000 | 0.00000 | ||
| 12936 | 2019.12.19 09:00 | modify | 4174 | 3.53 | 1.30941 | 1.32743 | 0.00000 | ||
| 12937 | 2019.12.19 11:35 | close | 4174 | 3.53 | 1.30870 | 1.32743 | 0.00000 | 232.14 | 117753.67 |
| 12938 | 2019.12.19 20:00 | sell | 4175 | 3.54 | 1.30386 | 0.00000 | 0.00000 | ||
| 12939 | 2019.12.19 20:00 | modify | 4175 | 3.54 | 1.30386 | 1.32188 | 0.00000 | ||
| 12940 | 2019.12.19 20:17 | close | 4175 | 3.54 | 1.30279 | 1.32188 | 0.00000 | 360.32 | 118113.99 |
| 12941 | 2019.12.20 02:00 | sell | 4176 | 3.55 | 1.30166 | 0.00000 | 0.00000 | ||
| 12942 | 2019.12.20 02:00 | modify | 4176 | 3.55 | 1.30166 | 1.31967 | 0.00000 | ||
| 12943 | 2019.12.20 02:29 | close | 4176 | 3.55 | 1.30103 | 1.31967 | 0.00000 | 205.17 | 118319.16 |
| 12944 | 2019.12.20 06:00 | sell | 4177 | 3.55 | 1.30217 | 0.00000 | 0.00000 | ||
| 12945 | 2019.12.20 06:00 | modify | 4177 | 3.55 | 1.30217 | 1.32017 | 0.00000 | ||
| 12946 | 2019.12.20 08:00 | close | 4177 | 3.55 | 1.30197 | 1.32017 | 0.00000 | 52.51 | 118371.67 |
| 12947 | 2019.12.23 04:00 | sell | 4178 | 3.56 | 1.30136 | 0.00000 | 0.00000 | ||
| 12948 | 2019.12.23 04:00 | modify | 4178 | 3.56 | 1.30136 | 1.31935 | 0.00000 | ||
| 12949 | 2019.12.23 04:46 | close | 4178 | 3.56 | 1.30064 | 1.31935 | 0.00000 | 237.79 | 118609.46 |
| 12950 | 2019.12.23 05:30 | sell | 4179 | 3.56 | 1.30141 | 0.00000 | 0.00000 | ||
| 12951 | 2019.12.23 05:30 | modify | 4179 | 3.56 | 1.30141 | 1.31940 | 0.00000 | ||
| 12952 | 2019.12.23 09:23 | close | 4179 | 3.56 | 1.30070 | 1.31940 | 0.00000 | 234.23 | 118843.69 |
| 12953 | 2019.12.23 21:30 | sell | 4180 | 3.57 | 1.29380 | 0.00000 | 0.00000 | ||
| 12954 | 2019.12.23 21:30 | modify | 4180 | 3.57 | 1.29380 | 1.31183 | 0.00000 | ||
| 12955 | 2019.12.24 00:00 | close | 4180 | 3.57 | 1.29333 | 1.31183 | 0.00000 | 134.67 | 118978.36 |
| 12956 | 2019.12.26 22:15 | buy | 4181 | 3.57 | 1.30031 | 0.00000 | 0.00000 | ||
| 12957 | 2019.12.26 22:15 | modify | 4181 | 3.57 | 1.30031 | 1.28231 | 0.00000 | ||
| 12958 | 2019.12.27 02:00 | close | 4181 | 3.57 | 1.30008 | 1.28231 | 0.00000 | -107.53 | 118870.83 |
| 12959 | 2019.12.27 03:45 | buy | 4182 | 3.57 | 1.29892 | 0.00000 | 0.00000 | ||
| 12960 | 2019.12.27 03:45 | modify | 4182 | 3.57 | 1.29892 | 1.28092 | 0.00000 | ||
| 12961 | 2019.12.27 05:41 | close | 4182 | 3.57 | 1.29964 | 1.28092 | 0.00000 | 238.49 | 119109.32 |
| 12962 | 2019.12.27 22:45 | buy | 4183 | 3.58 | 1.30771 | 0.00000 | 0.00000 | ||
| 12963 | 2019.12.27 22:45 | modify | 4183 | 3.58 | 1.30771 | 1.28970 | 0.00000 | ||
| 12964 | 2019.12.27 23:56 | close | 4183 | 3.58 | 1.30839 | 1.28970 | 0.00000 | 224.71 | 119334.03 |
| 12965 | 2019.12.31 07:00 | buy | 4184 | 3.59 | 1.31202 | 0.00000 | 0.00000 | ||
| 12966 | 2019.12.31 07:00 | modify | 4184 | 3.59 | 1.31202 | 1.29401 | 0.00000 | ||
| 12967 | 2019.12.31 09:45 | close | 4184 | 3.59 | 1.31203 | 1.29401 | 0.00000 | -15.25 | 119318.78 |
| 12968 | 2019.12.31 21:45 | buy | 4185 | 3.58 | 1.32438 | 0.00000 | 0.00000 | ||
| 12969 | 2019.12.31 21:45 | modify | 4185 | 3.58 | 1.32438 | 1.30640 | 0.00000 | ||
| 12970 | 2019.12.31 23:43 | close | 4185 | 3.58 | 1.32525 | 1.30640 | 0.00000 | 292.50 | 119611.28 |
| 12971 | 2020.01.02 04:30 | buy | 4186 | 3.59 | 1.32466 | 0.00000 | 0.00000 | ||
| 12972 | 2020.01.02 04:30 | modify | 4186 | 3.59 | 1.32466 | 1.30667 | 0.00000 | ||
| 12973 | 2020.01.02 09:00 | close | 4186 | 3.59 | 1.32216 | 1.30667 | 0.00000 | -916.52 | 118694.76 |
| 12974 | 2020.01.02 22:30 | sell | 4187 | 3.57 | 1.31443 | 0.00000 | 0.00000 | ||
| 12975 | 2020.01.02 22:30 | modify | 4187 | 3.57 | 1.31443 | 1.33243 | 0.00000 | ||
| 12976 | 2020.01.02 22:58 | close | 4187 | 3.57 | 1.31368 | 1.33243 | 0.00000 | 248.98 | 118943.74 |
| 12977 | 2020.01.03 02:00 | sell | 4188 | 3.57 | 1.31466 | 0.00000 | 0.00000 | ||
| 12978 | 2020.01.03 02:00 | modify | 4188 | 3.57 | 1.31466 | 1.33266 | 0.00000 | ||
| 12979 | 2020.01.03 04:00 | close | 4188 | 3.57 | 1.31378 | 1.33266 | 0.00000 | 295.39 | 119239.13 |
| 12980 | 2020.01.03 18:30 | sell | 4189 | 3.58 | 1.30950 | 0.00000 | 0.00000 | ||
| 12981 | 2020.01.03 18:30 | modify | 4189 | 3.58 | 1.30950 | 1.32745 | 0.00000 | ||
| 12982 | 2020.01.03 19:15 | close | 4189 | 3.58 | 1.30877 | 1.32745 | 0.00000 | 242.59 | 119481.72 |
| 12983 | 2020.01.06 02:30 | sell | 4190 | 3.59 | 1.30865 | 0.00000 | 0.00000 | ||
| 12984 | 2020.01.06 02:30 | modify | 4190 | 3.59 | 1.30865 | 1.32662 | 0.00000 | ||
| 12985 | 2020.01.06 02:57 | close | 4190 | 3.59 | 1.30800 | 1.32662 | 0.00000 | 214.56 | 119696.28 |
| 12986 | 2020.01.07 07:45 | buy | 4191 | 3.60 | 1.31692 | 0.00000 | 0.00000 | ||
| 12987 | 2020.01.07 07:45 | modify | 4191 | 3.60 | 1.31692 | 1.29889 | 0.00000 | ||
| 12988 | 2020.01.07 10:30 | close | 4191 | 3.60 | 1.31865 | 1.29889 | 0.00000 | 603.84 | 120300.12 |
| 12989 | 2020.01.08 04:45 | sell | 4192 | 3.61 | 1.31326 | 0.00000 | 0.00000 | ||
| 12990 | 2020.01.08 04:45 | modify | 4192 | 3.61 | 1.31326 | 1.33126 | 0.00000 | ||
| 12991 | 2020.01.08 05:39 | close | 4192 | 3.61 | 1.31248 | 1.33126 | 0.00000 | 262.62 | 120562.74 |
| 12992 | 2020.01.09 02:00 | sell | 4193 | 3.62 | 1.31047 | 0.00000 | 0.00000 | ||
| 12993 | 2020.01.09 02:00 | modify | 4193 | 3.62 | 1.31047 | 1.32846 | 0.00000 | ||
| 12994 | 2020.01.09 06:15 | close | 4193 | 3.62 | 1.31055 | 1.32846 | 0.00000 | -47.94 | 120514.80 |
| 12995 | 2020.01.09 07:30 | sell | 4194 | 3.62 | 1.31112 | 0.00000 | 0.00000 | ||
| 12996 | 2020.01.09 07:30 | modify | 4194 | 3.62 | 1.31112 | 1.32911 | 0.00000 | ||
| 12997 | 2020.01.09 09:15 | close | 4194 | 3.62 | 1.31082 | 1.32911 | 0.00000 | 89.61 | 120604.41 |
| 12998 | 2020.01.09 19:00 | sell | 4195 | 3.62 | 1.30684 | 0.00000 | 0.00000 | ||
| 12999 | 2020.01.09 19:00 | modify | 4195 | 3.62 | 1.30684 | 1.32484 | 0.00000 | ||
| 13000 | 2020.01.09 19:59 | close | 4195 | 3.62 | 1.30614 | 1.32484 | 0.00000 | 234.48 | 120838.89 |
| 13001 | 2020.01.10 06:15 | sell | 4196 | 3.63 | 1.30694 | 0.00000 | 0.00000 | ||
| 13002 | 2020.01.10 06:15 | modify | 4196 | 3.63 | 1.30694 | 1.32495 | 0.00000 | ||
| 13003 | 2020.01.10 09:30 | close | 4196 | 3.63 | 1.30741 | 1.32495 | 0.00000 | -189.59 | 120649.30 |
| 13004 | 2020.01.13 21:00 | sell | 4197 | 3.62 | 1.29960 | 0.00000 | 0.00000 | ||
| 13005 | 2020.01.13 21:00 | modify | 4197 | 3.62 | 1.29960 | 1.31760 | 0.00000 | ||
| 13006 | 2020.01.13 23:15 | close | 4197 | 3.62 | 1.29922 | 1.31760 | 0.00000 | 118.74 | 120768.04 |
| 13007 | 2020.01.14 23:00 | buy | 4198 | 3.63 | 1.30212 | 0.00000 | 0.00000 | ||
| 13008 | 2020.01.14 23:00 | modify | 4198 | 3.63 | 1.30212 | 1.28410 | 0.00000 | ||
| 13009 | 2020.01.15 02:15 | close | 4198 | 3.63 | 1.30224 | 1.28410 | 0.00000 | 17.68 | 120785.72 |
| 13010 | 2020.01.15 22:30 | buy | 4199 | 3.63 | 1.30231 | 0.00000 | 0.00000 | ||
| 13011 | 2020.01.15 22:30 | modify | 4199 | 3.63 | 1.30231 | 1.28431 | 0.00000 | ||
| 13012 | 2020.01.15 23:00 | close | 4199 | 3.63 | 1.30303 | 1.28431 | 0.00000 | 242.45 | 121028.17 |
| 13013 | 2020.01.16 08:30 | buy | 4200 | 3.64 | 1.30361 | 0.00000 | 0.00000 | ||
| 13014 | 2020.01.16 08:30 | modify | 4200 | 3.64 | 1.30361 | 1.28561 | 0.00000 | ||
| 13015 | 2020.01.16 09:04 | close | 4200 | 3.64 | 1.30430 | 1.28561 | 0.00000 | 232.18 | 121260.35 |
| 13016 | 2020.01.16 16:00 | buy | 4201 | 3.64 | 1.30495 | 0.00000 | 0.00000 | ||
| 13017 | 2020.01.16 16:00 | modify | 4201 | 3.64 | 1.30495 | 1.28695 | 0.00000 | ||
| 13018 | 2020.01.16 16:14 | close | 4201 | 3.64 | 1.30572 | 1.28695 | 0.00000 | 261.28 | 121521.63 |
| 13019 | 2020.01.17 03:30 | buy | 4202 | 3.65 | 1.30711 | 0.00000 | 0.00000 | ||
| 13020 | 2020.01.17 03:30 | modify | 4202 | 3.65 | 1.30711 | 1.28911 | 0.00000 | ||
| 13021 | 2020.01.17 04:25 | close | 4202 | 3.65 | 1.30788 | 1.28911 | 0.00000 | 261.97 | 121783.60 |
| 13022 | 2020.01.20 21:45 | sell | 4203 | 3.66 | 1.30035 | 0.00000 | 0.00000 | ||
| 13023 | 2020.01.20 21:45 | modify | 4203 | 3.66 | 1.30035 | 1.31833 | 0.00000 | ||
| 13024 | 2020.01.21 02:00 | close | 4203 | 3.66 | 1.30041 | 1.31833 | 0.00000 | -56.01 | 121727.59 |
| 13025 | 2020.01.21 02:45 | buy | 4204 | 3.66 | 1.29996 | 0.00000 | 0.00000 | ||
| 13026 | 2020.01.21 02:45 | modify | 4204 | 3.66 | 1.29996 | 1.28198 | 0.00000 | ||
| 13027 | 2020.01.21 05:00 | close | 4204 | 3.66 | 1.30046 | 1.28198 | 0.00000 | 163.97 | 121891.56 |
| 13028 | 2020.01.21 09:00 | buy | 4205 | 3.66 | 1.30055 | 0.00000 | 0.00000 | ||
| 13029 | 2020.01.21 09:00 | modify | 4205 | 3.66 | 1.30055 | 1.28259 | 0.00000 | ||
| 13030 | 2020.01.21 10:45 | close | 4205 | 3.66 | 1.30124 | 1.28259 | 0.00000 | 233.50 | 122125.06 |
| 13031 | 2020.01.21 23:00 | buy | 4206 | 3.67 | 1.30434 | 0.00000 | 0.00000 | ||
| 13032 | 2020.01.21 23:00 | modify | 4206 | 3.67 | 1.30434 | 1.28629 | 0.00000 | ||
| 13033 | 2020.01.22 02:04 | close | 4206 | 3.67 | 1.30507 | 1.28629 | 0.00000 | 241.71 | 122366.78 |
| 13034 | 2020.01.22 20:15 | buy | 4207 | 3.68 | 1.31237 | 0.00000 | 0.00000 | ||
| 13035 | 2020.01.22 20:15 | modify | 4207 | 3.68 | 1.31237 | 1.29438 | 0.00000 | ||
| 13036 | 2020.01.22 21:32 | close | 4207 | 3.68 | 1.31298 | 1.29438 | 0.00000 | 205.16 | 122571.94 |
| 13037 | 2020.01.23 04:30 | buy | 4208 | 3.68 | 1.31348 | 0.00000 | 0.00000 | ||
| 13038 | 2020.01.23 04:30 | modify | 4208 | 3.68 | 1.31348 | 1.29548 | 0.00000 | ||
| 13039 | 2020.01.23 09:00 | close | 4208 | 3.68 | 1.31356 | 1.29548 | 0.00000 | 10.11 | 122582.05 |
| 13040 | 2020.01.23 21:45 | sell | 4209 | 3.68 | 1.31111 | 0.00000 | 0.00000 | ||
| 13041 | 2020.01.23 21:45 | modify | 4209 | 3.68 | 1.31111 | 1.32911 | 0.00000 | ||
| 13042 | 2020.01.24 02:15 | close | 4209 | 3.68 | 1.31176 | 1.32911 | 0.00000 | -273.59 | 122308.46 |
| 13043 | 2020.01.24 09:30 | buy | 4210 | 3.67 | 1.31176 | 0.00000 | 0.00000 | ||
| 13044 | 2020.01.24 09:30 | modify | 4210 | 3.67 | 1.31176 | 1.29375 | 0.00000 | ||
| 13045 | 2020.01.24 09:49 | close | 4210 | 3.67 | 1.31253 | 1.29375 | 0.00000 | 263.33 | 122571.79 |
| 13046 | 2020.01.27 08:30 | sell | 4211 | 3.68 | 1.30637 | 0.00000 | 0.00000 | ||
| 13047 | 2020.01.27 08:30 | modify | 4211 | 3.68 | 1.30637 | 1.32436 | 0.00000 | ||
| 13048 | 2020.01.27 14:15 | close | 4211 | 3.68 | 1.30705 | 1.32436 | 0.00000 | -269.47 | 122302.32 |
| 13049 | 2020.01.28 03:15 | sell | 4212 | 3.67 | 1.30627 | 0.00000 | 0.00000 | ||
| 13050 | 2020.01.28 03:15 | modify | 4212 | 3.67 | 1.30627 | 1.32426 | 0.00000 | ||
| 13051 | 2020.01.28 05:15 | close | 4212 | 3.67 | 1.30587 | 1.32426 | 0.00000 | 127.62 | 122429.94 |
| 13052 | 2020.01.28 20:15 | sell | 4213 | 3.68 | 1.30032 | 0.00000 | 0.00000 | ||
| 13053 | 2020.01.28 20:15 | modify | 4213 | 3.68 | 1.30032 | 1.31828 | 0.00000 | ||
| 13054 | 2020.01.28 21:07 | close | 4213 | 3.68 | 1.29954 | 1.31828 | 0.00000 | 267.90 | 122697.84 |
| 13055 | 2020.01.28 21:45 | sell | 4214 | 3.69 | 1.30063 | 0.00000 | 0.00000 | ||
| 13056 | 2020.01.28 21:45 | modify | 4214 | 3.69 | 1.30063 | 1.31865 | 0.00000 | ||
| 13057 | 2020.01.29 03:15 | close | 4214 | 3.69 | 1.30225 | 1.31865 | 0.00000 | -632.11 | 122065.73 |
| 13058 | 2020.01.29 03:30 | buy | 4215 | 3.67 | 1.30216 | 0.00000 | 0.00000 | ||
| 13059 | 2020.01.29 03:30 | modify | 4215 | 3.67 | 1.30216 | 1.28415 | 0.00000 | ||
| 13060 | 2020.01.29 07:00 | close | 4215 | 3.67 | 1.30202 | 1.28415 | 0.00000 | -70.50 | 121995.23 |
| 13061 | 2020.01.30 05:45 | buy | 4216 | 3.66 | 1.30147 | 0.00000 | 0.00000 | ||
| 13062 | 2020.01.30 05:45 | modify | 4216 | 3.66 | 1.30147 | 1.28346 | 0.00000 | ||
| 13063 | 2020.01.30 11:45 | close | 4216 | 3.66 | 1.30060 | 1.28346 | 0.00000 | -337.47 | 121657.76 |
| 13064 | 2020.01.30 20:45 | buy | 4217 | 3.65 | 1.30889 | 0.00000 | 0.00000 | ||
| 13065 | 2020.01.30 20:45 | modify | 4217 | 3.65 | 1.30889 | 1.29089 | 0.00000 | ||
| 13066 | 2020.01.30 23:00 | close | 4217 | 3.65 | 1.30936 | 1.29089 | 0.00000 | 152.44 | 121810.20 |
| 13067 | 2020.02.03 23:45 | sell | 4218 | 3.66 | 1.30008 | 0.00000 | 0.00000 | ||
| 13068 | 2020.02.03 23:45 | modify | 4218 | 3.66 | 1.30008 | 1.31807 | 0.00000 | ||
| 13069 | 2020.02.04 00:02 | close | 4218 | 3.66 | 1.29901 | 1.31807 | 0.00000 | 357.58 | 122167.78 |
| 13070 | 2020.02.04 05:30 | sell | 4219 | 3.67 | 1.29929 | 0.00000 | 0.00000 | ||
| 13071 | 2020.02.04 05:30 | modify | 4219 | 3.67 | 1.29929 | 1.31737 | 0.00000 | ||
| 13072 | 2020.02.04 09:00 | close | 4219 | 3.67 | 1.29956 | 1.31737 | 0.00000 | -118.16 | 122049.62 |
| 13073 | 2020.02.05 00:30 | buy | 4220 | 3.67 | 1.30277 | 0.00000 | 0.00000 | ||
| 13074 | 2020.02.05 00:30 | modify | 4220 | 3.67 | 1.30277 | 1.28479 | 0.00000 | ||
| 13075 | 2020.02.05 06:30 | close | 4220 | 3.67 | 1.30226 | 1.28479 | 0.00000 | -206.29 | 121843.33 |
| 13076 | 2020.02.06 09:15 | sell | 4221 | 3.66 | 1.29940 | 0.00000 | 0.00000 | ||
| 13077 | 2020.02.06 09:15 | modify | 4221 | 3.66 | 1.29940 | 1.31740 | 0.00000 | ||
| 13078 | 2020.02.06 09:39 | close | 4221 | 3.66 | 1.29877 | 1.31740 | 0.00000 | 211.56 | 122054.89 |
| 13079 | 2020.02.07 02:00 | sell | 4222 | 3.67 | 1.29296 | 0.00000 | 0.00000 | ||
| 13080 | 2020.02.07 02:00 | modify | 4222 | 3.67 | 1.29296 | 1.31093 | 0.00000 | ||
| 13081 | 2020.02.07 06:45 | close | 4222 | 3.67 | 1.29357 | 1.31093 | 0.00000 | -242.85 | 121812.04 |
| 13082 | 2020.02.10 02:30 | sell | 4223 | 3.66 | 1.28922 | 0.00000 | 0.00000 | ||
| 13083 | 2020.02.10 02:30 | modify | 4223 | 3.66 | 1.28922 | 1.30722 | 0.00000 | ||
| 13084 | 2020.02.10 06:15 | close | 4223 | 3.66 | 1.28927 | 1.30722 | 0.00000 | -37.17 | 121774.87 |
| 13085 | 2020.02.10 07:00 | sell | 4224 | 3.66 | 1.29053 | 0.00000 | 0.00000 | ||
| 13086 | 2020.02.10 07:00 | modify | 4224 | 3.66 | 1.29053 | 1.30852 | 0.00000 | ||
| 13087 | 2020.02.10 09:04 | modify | 4224 | 3.66 | 1.29053 | 1.28963 | 0.00000 | ||
| 13088 | 2020.02.10 09:05 | close | 4224 | 3.66 | 1.28903 | 1.28963 | 0.00000 | 530.11 | 122304.98 |
| 13089 | 2020.02.12 00:05 | buy | 4225 | 3.67 | 1.29452 | 0.00000 | 0.00000 | ||
| 13090 | 2020.02.12 00:05 | modify | 4225 | 3.67 | 1.29452 | 1.27652 | 0.00000 | ||
| 13091 | 2020.02.12 00:44 | close | 4225 | 3.67 | 1.29531 | 1.27652 | 0.00000 | 270.93 | 122575.91 |
| 13092 | 2020.02.12 08:30 | buy | 4226 | 3.68 | 1.29539 | 0.00000 | 0.00000 | ||
| 13093 | 2020.02.12 08:30 | modify | 4226 | 3.68 | 1.29539 | 1.27738 | 0.00000 | ||
| 13094 | 2020.02.12 09:36 | modify | 4226 | 3.68 | 1.29539 | 1.29629 | 0.00000 | ||
| 13095 | 2020.02.12 09:37 | close | 4226 | 3.68 | 1.29663 | 1.29629 | 0.00000 | 437.25 | 123013.16 |
| 13096 | 2020.02.12 21:00 | buy | 4227 | 3.70 | 1.29641 | 0.00000 | 0.00000 | ||
| 13097 | 2020.02.12 21:00 | modify | 4227 | 3.70 | 1.29641 | 1.27840 | 0.00000 | ||
| 13098 | 2020.02.13 09:30 | close | 4227 | 3.70 | 1.29560 | 1.27840 | 0.00000 | -340.20 | 122672.96 |
| 13099 | 2020.02.13 22:30 | buy | 4228 | 3.69 | 1.30496 | 0.00000 | 0.00000 | ||
| 13100 | 2020.02.13 22:30 | modify | 4228 | 3.69 | 1.30496 | 1.28695 | 0.00000 | ||
| 13101 | 2020.02.14 02:15 | close | 4228 | 3.69 | 1.30473 | 1.28695 | 0.00000 | -111.21 | 122561.75 |
| 13102 | 2020.02.14 18:30 | sell | 4229 | 3.68 | 1.30270 | 0.00000 | 0.00000 | ||
| 13103 | 2020.02.14 18:30 | modify | 4229 | 3.68 | 1.30270 | 1.32070 | 0.00000 | ||
| 13104 | 2020.02.14 22:00 | close | 4229 | 3.68 | 1.30321 | 1.32070 | 0.00000 | -206.86 | 122354.89 |
| 13105 | 2020.02.17 07:00 | buy | 4230 | 3.68 | 1.30431 | 0.00000 | 0.00000 | ||
| 13106 | 2020.02.17 07:00 | modify | 4230 | 3.68 | 1.30431 | 1.28631 | 0.00000 | ||
| 13107 | 2020.02.17 07:55 | close | 4230 | 3.68 | 1.30493 | 1.28631 | 0.00000 | 208.96 | 122563.85 |
| 13108 | 2020.02.17 08:30 | buy | 4231 | 3.68 | 1.30409 | 0.00000 | 0.00000 | ||
| 13109 | 2020.02.17 08:30 | modify | 4231 | 3.68 | 1.30409 | 1.28608 | 0.00000 | ||
| 13110 | 2020.02.17 11:14 | close | 4231 | 3.68 | 1.30499 | 1.28608 | 0.00000 | 312.00 | 122875.85 |
| 13111 | 2020.02.18 00:00 | sell | 4232 | 3.69 | 1.30040 | 0.00000 | 0.00000 | ||
| 13112 | 2020.02.18 00:00 | modify | 4232 | 3.69 | 1.30040 | 1.31842 | 0.00000 | ||
| 13113 | 2020.02.18 02:24 | close | 4232 | 3.69 | 1.29940 | 1.31842 | 0.00000 | 349.81 | 123225.66 |
| 13114 | 2020.02.18 05:45 | sell | 4233 | 3.70 | 1.30017 | 0.00000 | 0.00000 | ||
| 13115 | 2020.02.18 05:45 | modify | 4233 | 3.70 | 1.30017 | 1.31817 | 0.00000 | ||
| 13116 | 2020.02.18 07:01 | close | 4233 | 3.70 | 1.29956 | 1.31817 | 0.00000 | 206.46 | 123432.12 |
| 13117 | 2020.02.18 18:45 | buy | 4234 | 3.71 | 1.30157 | 0.00000 | 0.00000 | ||
| 13118 | 2020.02.18 18:45 | modify | 4234 | 3.71 | 1.30157 | 1.28356 | 0.00000 | ||
| 13119 | 2020.02.19 01:30 | close | 4234 | 3.71 | 1.30015 | 1.28356 | 0.00000 | -553.26 | 122878.85 |
| 13120 | 2020.02.19 09:15 | sell | 4235 | 3.69 | 1.30012 | 0.00000 | 0.00000 | ||
| 13121 | 2020.02.19 09:15 | modify | 4235 | 3.69 | 1.30012 | 1.31812 | 0.00000 | ||
| 13122 | 2020.02.19 09:38 | close | 4235 | 3.69 | 1.29933 | 1.31812 | 0.00000 | 272.32 | 123151.17 |
| 13123 | 2020.02.20 18:15 | sell | 4236 | 3.70 | 1.28872 | 0.00000 | 0.00000 | ||
| 13124 | 2020.02.20 18:15 | modify | 4236 | 3.70 | 1.28872 | 1.30672 | 0.00000 | ||
| 13125 | 2020.02.20 18:24 | modify | 4236 | 3.70 | 1.28872 | 1.28782 | 0.00000 | ||
| 13126 | 2020.02.20 18:26 | close | 4236 | 3.70 | 1.28746 | 1.28782 | 0.00000 | 447.13 | 123598.30 |
| 13127 | 2020.02.20 19:30 | sell | 4237 | 3.71 | 1.28867 | 0.00000 | 0.00000 | ||
| 13128 | 2020.02.20 19:30 | modify | 4237 | 3.71 | 1.28867 | 1.30667 | 0.00000 | ||
| 13129 | 2020.02.20 19:47 | close | 4237 | 3.71 | 1.28791 | 1.30667 | 0.00000 | 262.84 | 123861.14 |
| 13130 | 2020.02.20 21:30 | sell | 4238 | 3.72 | 1.28872 | 0.00000 | 0.00000 | ||
| 13131 | 2020.02.20 21:30 | modify | 4238 | 3.72 | 1.28872 | 1.30673 | 0.00000 | ||
| 13132 | 2020.02.20 21:54 | close | 4238 | 3.72 | 1.28803 | 1.30673 | 0.00000 | 237.50 | 124098.64 |
| 13133 | 2020.02.21 22:15 | buy | 4239 | 3.73 | 1.29633 | 0.00000 | 0.00000 | ||
| 13134 | 2020.02.21 22:15 | modify | 4239 | 3.73 | 1.29633 | 1.27832 | 0.00000 | ||
| 13135 | 2020.02.24 09:00 | close | 4239 | 3.73 | 1.29423 | 1.27832 | 0.00000 | -809.80 | 123288.84 |
| 13136 | 2020.02.25 07:30 | buy | 4240 | 3.70 | 1.29354 | 0.00000 | 0.00000 | ||
| 13137 | 2020.02.25 07:30 | modify | 4240 | 3.70 | 1.29354 | 1.27556 | 0.00000 | ||
| 13138 | 2020.02.25 08:30 | close | 4240 | 3.70 | 1.29395 | 1.27556 | 0.00000 | 132.56 | 123421.40 |
| 13139 | 2020.02.27 07:00 | sell | 4241 | 3.71 | 1.29309 | 0.00000 | 0.00000 | ||
| 13140 | 2020.02.27 07:00 | modify | 4241 | 3.71 | 1.29309 | 1.31109 | 0.00000 | ||
| 13141 | 2020.02.27 09:33 | close | 4241 | 3.71 | 1.29236 | 1.31109 | 0.00000 | 251.64 | 123673.04 |
| 13142 | 2020.02.27 20:45 | sell | 4242 | 3.72 | 1.28935 | 0.00000 | 0.00000 | ||
| 13143 | 2020.02.27 20:45 | modify | 4242 | 3.72 | 1.28935 | 1.30736 | 0.00000 | ||
| 13144 | 2020.02.27 22:29 | close | 4242 | 3.72 | 1.28859 | 1.30736 | 0.00000 | 263.53 | 123936.57 |
| 13145 | 2020.02.27 22:45 | sell | 4243 | 3.72 | 1.28943 | 0.00000 | 0.00000 | ||
| 13146 | 2020.02.27 22:45 | modify | 4243 | 3.72 | 1.28943 | 1.30743 | 0.00000 | ||
| 13147 | 2020.02.27 23:22 | close | 4243 | 3.72 | 1.28880 | 1.30743 | 0.00000 | 215.17 | 124151.74 |
| 13148 | 2020.02.28 21:45 | sell | 4244 | 3.73 | 1.28001 | 0.00000 | 0.00000 | ||
| 13149 | 2020.02.28 21:45 | modify | 4244 | 3.73 | 1.28001 | 1.29801 | 0.00000 | ||
| 13150 | 2020.02.28 21:53 | close | 4244 | 3.73 | 1.27938 | 1.29801 | 0.00000 | 215.89 | 124367.63 |
| 13151 | 2020.02.28 21:56 | sell | 4245 | 3.74 | 1.27961 | 0.00000 | 0.00000 | ||
| 13152 | 2020.02.28 21:56 | modify | 4245 | 3.74 | 1.27961 | 1.29760 | 0.00000 | ||
| 13153 | 2020.03.02 00:10 | modify | 4245 | 3.74 | 1.27961 | 1.27871 | 0.00000 | ||
| 13154 | 2020.03.02 00:10 | s/l | 4245 | 3.74 | 1.27871 | 1.27871 | 0.00000 | 302.13 | 124669.76 |
| 13155 | 2020.03.02 03:45 | sell | 4246 | 3.75 | 1.28253 | 0.00000 | 0.00000 | ||
| 13156 | 2020.03.02 03:45 | modify | 4246 | 3.75 | 1.28253 | 1.30052 | 0.00000 | ||
| 13157 | 2020.03.02 03:57 | close | 4246 | 3.75 | 1.28181 | 1.30052 | 0.00000 | 250.76 | 124920.52 |
| 13158 | 2020.03.02 05:00 | sell | 4247 | 3.75 | 1.28288 | 0.00000 | 0.00000 | ||
| 13159 | 2020.03.02 05:00 | modify | 4247 | 3.75 | 1.28288 | 1.30087 | 0.00000 | ||
| 13160 | 2020.03.02 06:13 | close | 4247 | 3.75 | 1.28219 | 1.30087 | 0.00000 | 239.51 | 125160.03 |
| 13161 | 2020.03.02 19:00 | sell | 4248 | 3.76 | 1.27893 | 0.00000 | 0.00000 | ||
| 13162 | 2020.03.02 19:00 | modify | 4248 | 3.76 | 1.27893 | 1.29693 | 0.00000 | ||
| 13163 | 2020.03.02 21:00 | close | 4248 | 3.76 | 1.27803 | 1.29693 | 0.00000 | 319.16 | 125479.19 |
| 13164 | 2020.03.03 01:45 | sell | 4249 | 3.77 | 1.27693 | 0.00000 | 0.00000 | ||
| 13165 | 2020.03.03 01:45 | modify | 4249 | 3.77 | 1.27693 | 1.29490 | 0.00000 | ||
| 13166 | 2020.03.03 03:17 | close | 4249 | 3.77 | 1.27624 | 1.29490 | 0.00000 | 240.87 | 125720.06 |
| 13167 | 2020.03.03 21:45 | buy | 4250 | 3.78 | 1.27975 | 0.00000 | 0.00000 | ||
| 13168 | 2020.03.03 21:45 | modify | 4250 | 3.78 | 1.27975 | 1.26172 | 0.00000 | ||
| 13169 | 2020.03.03 21:58 | close | 4250 | 3.78 | 1.28070 | 1.26172 | 0.00000 | 339.75 | 126059.81 |
| 13170 | 2020.03.04 05:15 | buy | 4251 | 3.79 | 1.28174 | 0.00000 | 0.00000 | ||
| 13171 | 2020.03.04 05:15 | modify | 4251 | 3.79 | 1.28174 | 1.26374 | 0.00000 | ||
| 13172 | 2020.03.04 12:45 | close | 4251 | 3.79 | 1.27990 | 1.26374 | 0.00000 | -716.79 | 125343.02 |
| 13173 | 2020.03.05 03:15 | buy | 4252 | 3.77 | 1.28621 | 0.00000 | 0.00000 | ||
| 13174 | 2020.03.05 03:15 | modify | 4252 | 3.77 | 1.28621 | 1.26822 | 0.00000 | ||
| 13175 | 2020.03.05 04:49 | close | 4252 | 3.77 | 1.28685 | 1.26822 | 0.00000 | 221.88 | 125564.90 |
| 13176 | 2020.03.06 19:30 | buy | 4253 | 3.77 | 1.29956 | 0.00000 | 0.00000 | ||
| 13177 | 2020.03.06 19:30 | modify | 4253 | 3.77 | 1.29956 | 1.28155 | 0.00000 | ||
| 13178 | 2020.03.06 20:47 | close | 4253 | 3.77 | 1.30045 | 1.28155 | 0.00000 | 315.93 | 125880.83 |
| 13179 | 2020.03.09 03:30 | buy | 4254 | 3.78 | 1.30763 | 0.00000 | 0.00000 | ||
| 13180 | 2020.03.09 03:30 | modify | 4254 | 3.78 | 1.30763 | 1.28965 | 0.00000 | ||
| 13181 | 2020.03.09 04:11 | close | 4254 | 3.78 | 1.30837 | 1.28965 | 0.00000 | 259.95 | 126140.78 |
| 13182 | 2020.03.09 06:00 | buy | 4255 | 3.79 | 1.30679 | 0.00000 | 0.00000 | ||
| 13183 | 2020.03.09 06:00 | modify | 4255 | 3.79 | 1.30679 | 1.28882 | 0.00000 | ||
| 13184 | 2020.03.09 06:45 | close | 4255 | 3.79 | 1.30751 | 1.28882 | 0.00000 | 253.07 | 126393.85 |
| 13185 | 2020.03.09 07:45 | buy | 4256 | 3.80 | 1.30627 | 0.00000 | 0.00000 | ||
| 13186 | 2020.03.09 07:45 | modify | 4256 | 3.80 | 1.30627 | 1.28826 | 0.00000 | ||
| 13187 | 2020.03.09 07:54 | close | 4256 | 3.80 | 1.30691 | 1.28826 | 0.00000 | 223.34 | 126617.19 |
| 13188 | 2020.03.09 08:30 | buy | 4257 | 3.80 | 1.30596 | 0.00000 | 0.00000 | ||
| 13189 | 2020.03.09 08:30 | modify | 4257 | 3.80 | 1.30596 | 1.28798 | 0.00000 | ||
| 13190 | 2020.03.09 09:44 | close | 4257 | 3.80 | 1.30686 | 1.28798 | 0.00000 | 322.15 | 126939.34 |
| 13191 | 2020.03.10 00:45 | buy | 4258 | 3.81 | 1.30939 | 0.00000 | 0.00000 | ||
| 13192 | 2020.03.10 00:45 | modify | 4258 | 3.81 | 1.30939 | 1.29132 | 0.00000 | ||
| 13193 | 2020.03.10 00:50 | modify | 4258 | 3.81 | 1.30939 | 1.31029 | 0.00000 | ||
| 13194 | 2020.03.10 00:50 | s/l | 4258 | 3.81 | 1.31029 | 1.31029 | 0.00000 | 322.95 | 127262.29 |
| 13195 | 2020.03.10 00:51 | buy | 4259 | 3.82 | 1.30958 | 0.00000 | 0.00000 | ||
| 13196 | 2020.03.10 00:51 | modify | 4259 | 3.82 | 1.30958 | 1.29187 | 0.00000 | ||
| 13197 | 2020.03.10 01:07 | close | 4259 | 3.82 | 1.31029 | 1.29187 | 0.00000 | 251.21 | 127513.50 |
| 13198 | 2020.03.11 04:30 | sell | 4260 | 3.83 | 1.29102 | 0.00000 | 0.00000 | ||
| 13199 | 2020.03.11 04:30 | modify | 4260 | 3.83 | 1.29102 | 1.30902 | 0.00000 | ||
| 13200 | 2020.03.11 10:01 | modify | 4260 | 3.83 | 1.29102 | 1.29012 | 0.00000 | ||
| 13201 | 2020.03.11 10:03 | close | 4260 | 3.83 | 1.28820 | 1.29012 | 0.00000 | 1060.28 | 128573.78 |
| 13202 | 2020.03.12 03:45 | sell | 4261 | 3.86 | 1.28256 | 0.00000 | 0.00000 | ||
| 13203 | 2020.03.12 03:45 | modify | 4261 | 3.86 | 1.28256 | 1.30056 | 0.00000 | ||
| 13204 | 2020.03.12 04:05 | close | 4261 | 3.86 | 1.28180 | 1.30056 | 0.00000 | 273.56 | 128847.34 |
| 13205 | 2020.03.12 04:15 | sell | 4262 | 3.87 | 1.28370 | 0.00000 | 0.00000 | ||
| 13206 | 2020.03.12 04:15 | modify | 4262 | 3.87 | 1.28370 | 1.30175 | 0.00000 | ||
| 13207 | 2020.03.12 04:48 | close | 4262 | 3.87 | 1.28303 | 1.30175 | 0.00000 | 239.42 | 129086.76 |
| 13208 | 2020.03.12 04:48 | sell | 4263 | 3.85 | 1.28299 | 0.00000 | 0.00000 | ||
| 13209 | 2020.03.12 04:48 | modify | 4263 | 3.85 | 1.28299 | 1.30098 | 0.00000 | ||
| 13210 | 2020.03.12 06:03 | close | 4263 | 3.85 | 1.28234 | 1.30098 | 0.00000 | 230.49 | 129317.25 |
| 13211 | 2020.03.12 21:00 | sell | 4264 | 3.88 | 1.26208 | 0.00000 | 0.00000 | ||
| 13212 | 2020.03.12 21:00 | modify | 4264 | 3.88 | 1.26208 | 1.28007 | 0.00000 | ||
| 13213 | 2020.03.12 21:30 | modify | 4264 | 3.88 | 1.26208 | 1.26118 | 0.00000 | ||
| 13214 | 2020.03.12 21:32 | close | 4264 | 3.88 | 1.26027 | 1.26118 | 0.00000 | 682.69 | 129999.94 |
| 13215 | 2020.03.13 07:00 | sell | 4265 | 3.90 | 1.25527 | 0.00000 | 0.00000 | ||
| 13216 | 2020.03.13 07:00 | modify | 4265 | 3.90 | 1.25527 | 1.27327 | 0.00000 | ||
| 13217 | 2020.03.13 07:20 | close | 4265 | 3.90 | 1.25431 | 1.27327 | 0.00000 | 354.82 | 130354.76 |
| 13218 | 2020.03.13 07:45 | sell | 4266 | 3.92 | 1.25561 | 0.00000 | 0.00000 | ||
| 13219 | 2020.03.13 07:45 | modify | 4266 | 3.92 | 1.25561 | 1.27356 | 0.00000 | ||
| 13220 | 2020.03.13 07:48 | close | 4266 | 3.92 | 1.25484 | 1.27356 | 0.00000 | 282.15 | 130636.91 |
| 13221 | 2020.03.13 07:56 | sell | 4267 | 3.92 | 1.25530 | 0.00000 | 0.00000 | ||
| 13222 | 2020.03.13 07:56 | modify | 4267 | 3.92 | 1.25530 | 1.27331 | 0.00000 | ||
| 13223 | 2020.03.13 08:43 | close | 4267 | 3.92 | 1.25424 | 1.27331 | 0.00000 | 395.84 | 131032.75 |
| 13224 | 2020.03.13 09:45 | sell | 4268 | 3.94 | 1.25641 | 0.00000 | 0.00000 | ||
| 13225 | 2020.03.13 09:45 | modify | 4268 | 3.94 | 1.25641 | 1.27439 | 0.00000 | ||
| 13226 | 2020.03.13 14:00 | close | 4268 | 3.94 | 1.25763 | 1.27439 | 0.00000 | -500.48 | 130532.27 |
| 13227 | 2020.03.16 00:30 | sell | 4269 | 3.92 | 1.23845 | 0.00000 | 0.00000 | ||
| 13228 | 2020.03.16 00:30 | modify | 4269 | 3.92 | 1.23845 | 1.25645 | 0.00000 | ||
| 13229 | 2020.03.16 01:16 | modify | 4269 | 3.92 | 1.23845 | 1.23755 | 0.00000 | ||
| 13230 | 2020.03.16 01:20 | close | 4269 | 3.92 | 1.23303 | 1.23755 | 0.00000 | 2105.22 | 132637.49 |
| 13231 | 2020.03.16 02:15 | sell | 4270 | 3.98 | 1.24163 | 0.00000 | 0.00000 | ||
| 13232 | 2020.03.16 02:15 | modify | 4270 | 3.98 | 1.24163 | 1.25962 | 0.00000 | ||
| 13233 | 2020.03.16 02:38 | close | 4270 | 3.98 | 1.24091 | 1.25962 | 0.00000 | 266.79 | 132904.28 |
| 13234 | 2020.03.16 02:38 | sell | 4271 | 3.96 | 1.24087 | 0.00000 | 0.00000 | ||
| 13235 | 2020.03.16 02:38 | modify | 4271 | 3.96 | 1.24087 | 1.25887 | 0.00000 | ||
| 13236 | 2020.03.16 02:57 | modify | 4271 | 3.96 | 1.24087 | 1.23997 | 0.00000 | ||
| 13237 | 2020.03.16 02:58 | close | 4271 | 3.96 | 1.23965 | 1.23997 | 0.00000 | 463.46 | 133367.74 |
| 13238 | 2020.03.16 09:45 | sell | 4272 | 4.01 | 1.23615 | 0.00000 | 0.00000 | ||
| 13239 | 2020.03.16 09:45 | modify | 4272 | 4.01 | 1.23615 | 1.25421 | 0.00000 | ||
| 13240 | 2020.03.16 09:54 | close | 4272 | 4.01 | 1.23519 | 1.25421 | 0.00000 | 365.13 | 133732.87 |
| 13241 | 2020.03.16 18:30 | sell | 4273 | 4.02 | 1.23284 | 0.00000 | 0.00000 | ||
| 13242 | 2020.03.16 18:30 | modify | 4273 | 4.02 | 1.23284 | 1.25085 | 0.00000 | ||
| 13243 | 2020.03.16 18:32 | modify | 4273 | 4.02 | 1.23284 | 1.23194 | 0.00000 | ||
| 13244 | 2020.03.16 18:33 | close | 4273 | 4.02 | 1.23171 | 1.23194 | 0.00000 | 434.44 | 134167.31 |
| 13245 | 2020.03.16 22:45 | sell | 4274 | 4.03 | 1.22637 | 0.00000 | 0.00000 | ||
| 13246 | 2020.03.16 22:45 | modify | 4274 | 4.03 | 1.22637 | 1.24435 | 0.00000 | ||
| 13247 | 2020.03.16 23:02 | modify | 4274 | 4.03 | 1.22637 | 1.22547 | 0.00000 | ||
| 13248 | 2020.03.16 23:05 | close | 4274 | 4.03 | 1.22470 | 1.22547 | 0.00000 | 653.24 | 134820.55 |
| 13249 | 2020.03.17 00:00 | sell | 4275 | 4.05 | 1.22674 | 0.00000 | 0.00000 | ||
| 13250 | 2020.03.17 00:00 | modify | 4275 | 4.05 | 1.22674 | 1.24474 | 0.00000 | ||
| 13251 | 2020.03.17 00:06 | modify | 4275 | 4.05 | 1.22674 | 1.22584 | 0.00000 | ||
| 13252 | 2020.03.17 00:08 | s/l | 4275 | 4.05 | 1.22584 | 1.22584 | 0.00000 | 344.63 | 135165.18 |
| 13253 | 2020.03.17 01:15 | sell | 4276 | 4.06 | 1.22704 | 0.00000 | 0.00000 | ||
| 13254 | 2020.03.17 01:15 | modify | 4276 | 4.06 | 1.22704 | 1.24505 | 0.00000 | ||
| 13255 | 2020.03.17 01:47 | close | 4276 | 4.06 | 1.22621 | 1.24505 | 0.00000 | 317.05 | 135482.23 |
| 13256 | 2020.03.17 07:00 | sell | 4277 | 4.07 | 1.22632 | 0.00000 | 0.00000 | ||
| 13257 | 2020.03.17 07:00 | modify | 4277 | 4.07 | 1.22632 | 1.24432 | 0.00000 | ||
| 13258 | 2020.03.17 07:50 | close | 4277 | 4.07 | 1.22531 | 1.24432 | 0.00000 | 391.11 | 135873.34 |
| 13259 | 2020.03.17 20:30 | sell | 4278 | 4.08 | 1.20893 | 0.00000 | 0.00000 | ||
| 13260 | 2020.03.17 20:30 | modify | 4278 | 4.08 | 1.20893 | 1.22692 | 0.00000 | ||
| 13261 | 2020.03.17 21:08 | modify | 4278 | 4.08 | 1.20893 | 1.20803 | 0.00000 | ||
| 13262 | 2020.03.17 21:09 | close | 4278 | 4.08 | 1.20768 | 1.20803 | 0.00000 | 490.27 | 136363.61 |
| 13263 | 2020.03.17 21:10 | sell | 4279 | 4.10 | 1.20831 | 0.00000 | 0.00000 | ||
| 13264 | 2020.03.17 21:10 | modify | 4279 | 4.10 | 1.20831 | 1.22629 | 0.00000 | ||
| 13265 | 2020.03.17 22:15 | close | 4279 | 4.10 | 1.20723 | 1.22629 | 0.00000 | 422.98 | 136786.59 |
| 13266 | 2020.03.18 02:15 | sell | 4280 | 4.11 | 1.21063 | 0.00000 | 0.00000 | ||
| 13267 | 2020.03.18 02:15 | modify | 4280 | 4.11 | 1.21063 | 1.22864 | 0.00000 | ||
| 13268 | 2020.03.18 07:45 | close | 4280 | 4.11 | 1.21111 | 1.22864 | 0.00000 | -217.18 | 136569.41 |
| 13269 | 2020.03.19 02:00 | sell | 4281 | 4.10 | 1.16399 | 0.00000 | 0.00000 | ||
| 13270 | 2020.03.19 02:00 | modify | 4281 | 4.10 | 1.16399 | 1.18198 | 0.00000 | ||
| 13271 | 2020.03.19 02:08 | modify | 4281 | 4.10 | 1.16399 | 1.16309 | 0.00000 | ||
| 13272 | 2020.03.19 02:08 | s/l | 4281 | 4.10 | 1.16309 | 1.16309 | 0.00000 | 349.91 | 136919.32 |
| 13273 | 2020.03.19 09:15 | sell | 4282 | 4.11 | 1.15199 | 0.00000 | 0.00000 | ||
| 13274 | 2020.03.19 09:15 | modify | 4282 | 4.11 | 1.15199 | 1.17003 | 0.00000 | ||
| 13275 | 2020.03.19 10:45 | close | 4282 | 4.11 | 1.15043 | 1.17003 | 0.00000 | 622.22 | 137541.54 |
| 13276 | 2020.03.20 04:15 | sell | 4283 | 4.13 | 1.15521 | 0.00000 | 0.00000 | ||
| 13277 | 2020.03.20 04:15 | modify | 4283 | 4.13 | 1.15521 | 1.17319 | 0.00000 | ||
| 13278 | 2020.03.20 09:29 | close | 4283 | 4.13 | 1.16849 | 1.17319 | 0.00000 | -5503.72 | 132037.82 |
| 13279 | 2020.03.20 19:15 | buy | 4284 | 3.97 | 1.17275 | 0.00000 | 0.00000 | ||
| 13280 | 2020.03.20 19:15 | modify | 4284 | 3.97 | 1.17275 | 1.15478 | 0.00000 | ||
| 13281 | 2020.03.20 19:20 | modify | 4284 | 3.97 | 1.17275 | 1.17365 | 0.00000 | ||
| 13282 | 2020.03.20 19:20 | s/l | 4284 | 3.97 | 1.17365 | 1.17365 | 0.00000 | 338.68 | 132376.50 |
| 13283 | 2020.03.20 19:30 | buy | 4285 | 3.98 | 1.17298 | 0.00000 | 0.00000 | ||
| 13284 | 2020.03.20 19:30 | modify | 4285 | 3.98 | 1.17298 | 1.15500 | 0.00000 | ||
| 13285 | 2020.03.20 20:17 | modify | 4285 | 3.98 | 1.17298 | 1.17388 | 0.00000 | ||
| 13286 | 2020.03.20 20:17 | s/l | 4285 | 3.98 | 1.17388 | 1.17388 | 0.00000 | 339.53 | 132716.03 |
| 13287 | 2020.03.23 00:30 | sell | 4286 | 3.99 | 1.16746 | 0.00000 | 0.00000 | ||
| 13288 | 2020.03.23 00:30 | modify | 4286 | 3.99 | 1.16746 | 1.18543 | 0.00000 | ||
| 13289 | 2020.03.23 01:03 | modify | 4286 | 3.99 | 1.16746 | 1.16656 | 0.00000 | ||
| 13290 | 2020.03.23 01:04 | close | 4286 | 3.99 | 1.16600 | 1.16656 | 0.00000 | 563.91 | 133279.94 |
| 13291 | 2020.03.24 02:15 | sell | 4287 | 4.00 | 1.15700 | 0.00000 | 0.00000 | ||
| 13292 | 2020.03.24 02:15 | modify | 4287 | 4.00 | 1.15700 | 1.17506 | 0.00000 | ||
| 13293 | 2020.03.24 08:46 | close | 4287 | 4.00 | 1.16048 | 1.17506 | 0.00000 | -1410.51 | 131869.43 |
| 13294 | 2020.03.26 01:30 | buy | 4288 | 3.96 | 1.18353 | 0.00000 | 0.00000 | ||
| 13295 | 2020.03.26 01:30 | modify | 4288 | 3.96 | 1.18353 | 1.16552 | 0.00000 | ||
| 13296 | 2020.03.26 02:59 | modify | 4288 | 3.96 | 1.18353 | 1.18443 | 0.00000 | ||
| 13297 | 2020.03.26 03:00 | close | 4288 | 3.96 | 1.18466 | 1.18443 | 0.00000 | 428.73 | 132298.16 |
| 13298 | 2020.03.26 09:15 | buy | 4289 | 3.97 | 1.18392 | 0.00000 | 0.00000 | ||
| 13299 | 2020.03.26 09:15 | modify | 4289 | 3.97 | 1.18392 | 1.16593 | 0.00000 | ||
| 13300 | 2020.03.26 10:10 | modify | 4289 | 3.97 | 1.18392 | 1.18482 | 0.00000 | ||
| 13301 | 2020.03.26 10:13 | close | 4289 | 3.97 | 1.18695 | 1.18482 | 0.00000 | 1184.11 | 133482.27 |
| 13302 | 2020.03.27 01:15 | buy | 4290 | 4.01 | 1.21467 | 0.00000 | 0.00000 | ||
| 13303 | 2020.03.27 01:15 | modify | 4290 | 4.01 | 1.21467 | 1.19667 | 0.00000 | ||
| 13304 | 2020.03.27 01:58 | close | 4290 | 4.01 | 1.21533 | 1.19667 | 0.00000 | 245.18 | 133727.45 |
| 13305 | 2020.03.30 00:15 | buy | 4291 | 4.02 | 1.24190 | 0.00000 | 0.00000 | ||
| 13306 | 2020.03.30 00:15 | modify | 4291 | 4.02 | 1.24190 | 1.22495 | 0.00000 | ||
| 13307 | 2020.03.30 00:27 | modify | 4291 | 4.02 | 1.24190 | 1.24280 | 0.00000 | ||
| 13308 | 2020.03.30 00:30 | s/l | 4291 | 4.02 | 1.24280 | 1.24280 | 0.00000 | 341.83 | 134069.28 |
| 13309 | 2020.03.30 01:15 | buy | 4292 | 4.03 | 1.24194 | 0.00000 | 0.00000 | ||
| 13310 | 2020.03.30 01:15 | modify | 4292 | 4.03 | 1.24194 | 1.22394 | 0.00000 | ||
| 13311 | 2020.03.30 02:34 | close | 4292 | 4.03 | 1.24291 | 1.22394 | 0.00000 | 370.89 | 134440.17 |
| 13312 | 2020.03.30 05:15 | buy | 4293 | 4.04 | 1.23967 | 0.00000 | 0.00000 | ||
| 13313 | 2020.03.30 05:15 | modify | 4293 | 4.04 | 1.23967 | 1.22167 | 0.00000 | ||
| 13314 | 2020.03.30 08:45 | close | 4293 | 4.04 | 1.24093 | 1.22167 | 0.00000 | 489.01 | 134929.18 |
| 13315 | 2020.03.30 20:15 | buy | 4294 | 4.05 | 1.23793 | 0.00000 | 0.00000 | ||
| 13316 | 2020.03.30 20:15 | modify | 4294 | 4.05 | 1.23793 | 1.21995 | 0.00000 | ||
| 13317 | 2020.03.30 21:42 | modify | 4294 | 4.05 | 1.23793 | 1.23883 | 0.00000 | ||
| 13318 | 2020.03.30 21:43 | close | 4294 | 4.05 | 1.23916 | 1.23883 | 0.00000 | 478.10 | 135407.28 |
| 13319 | 2020.03.31 09:15 | sell | 4295 | 4.07 | 1.23610 | 0.00000 | 0.00000 | ||
| 13320 | 2020.03.31 09:15 | modify | 4295 | 4.07 | 1.23610 | 1.25411 | 0.00000 | ||
| 13321 | 2020.03.31 09:17 | modify | 4295 | 4.07 | 1.23610 | 1.23520 | 0.00000 | ||
| 13322 | 2020.03.31 09:24 | close | 4295 | 4.07 | 1.23391 | 1.23520 | 0.00000 | 871.21 | 136278.49 |
| 13323 | 2020.04.01 02:00 | buy | 4296 | 4.09 | 1.23951 | 0.00000 | 0.00000 | ||
| 13324 | 2020.04.01 02:00 | modify | 4296 | 4.09 | 1.23951 | 1.22150 | 0.00000 | ||
| 13325 | 2020.04.01 02:06 | close | 4296 | 4.09 | 1.24056 | 1.22150 | 0.00000 | 409.17 | 136687.66 |
| 13326 | 2020.04.03 21:00 | sell | 4297 | 4.11 | 1.22568 | 0.00000 | 0.00000 | ||
| 13327 | 2020.04.03 21:00 | modify | 4297 | 4.11 | 1.22568 | 1.24368 | 0.00000 | ||
| 13328 | 2020.04.06 00:06 | modify | 4297 | 4.11 | 1.22568 | 1.22478 | 0.00000 | ||
| 13329 | 2020.04.06 00:10 | close | 4297 | 4.11 | 1.22325 | 1.22478 | 0.00000 | 961.73 | 137649.39 |
| 13330 | 2020.04.07 04:45 | sell | 4298 | 4.13 | 1.22547 | 0.00000 | 0.00000 | ||
| 13331 | 2020.04.07 04:45 | modify | 4298 | 4.13 | 1.22547 | 1.24352 | 0.00000 | ||
| 13332 | 2020.04.07 12:45 | close | 4298 | 4.13 | 1.22863 | 1.24352 | 0.00000 | -1325.33 | 136324.06 |
| 13333 | 2020.04.07 17:45 | buy | 4299 | 4.09 | 1.23221 | 0.00000 | 0.00000 | ||
| 13334 | 2020.04.07 17:45 | modify | 4299 | 4.09 | 1.23221 | 1.21422 | 0.00000 | ||
| 13335 | 2020.04.07 18:21 | modify | 4299 | 4.09 | 1.23221 | 1.23311 | 0.00000 | ||
| 13336 | 2020.04.07 18:22 | close | 4299 | 4.09 | 1.23321 | 1.23311 | 0.00000 | 388.84 | 136712.90 |
| 13337 | 2020.04.08 00:00 | buy | 4300 | 4.11 | 1.23299 | 0.00000 | 0.00000 | ||
| 13338 | 2020.04.08 00:00 | modify | 4300 | 4.11 | 1.23299 | 1.21494 | 0.00000 | ||
| 13339 | 2020.04.08 00:08 | close | 4300 | 4.11 | 1.23371 | 1.21494 | 0.00000 | 275.65 | 136988.55 |
| 13340 | 2020.04.08 00:11 | buy | 4301 | 4.11 | 1.23328 | 0.00000 | 0.00000 | ||
| 13341 | 2020.04.08 00:12 | modify | 4301 | 4.11 | 1.23328 | 1.21583 | 0.00000 | ||
| 13342 | 2020.04.08 01:50 | close | 4301 | 4.11 | 1.23422 | 1.21583 | 0.00000 | 366.07 | 137354.62 |
| 13343 | 2020.04.08 22:30 | buy | 4302 | 4.13 | 1.23873 | 0.00000 | 0.00000 | ||
| 13344 | 2020.04.08 22:30 | modify | 4302 | 4.13 | 1.23873 | 1.22074 | 0.00000 | ||
| 13345 | 2020.04.09 01:00 | close | 4302 | 4.13 | 1.23937 | 1.22074 | 0.00000 | 220.07 | 137574.69 |
| 13346 | 2020.04.09 05:45 | buy | 4303 | 4.13 | 1.23881 | 0.00000 | 0.00000 | ||
| 13347 | 2020.04.09 05:45 | modify | 4303 | 4.13 | 1.23881 | 1.22085 | 0.00000 | ||
| 13348 | 2020.04.09 06:26 | close | 4303 | 4.13 | 1.23943 | 1.22085 | 0.00000 | 235.60 | 137810.29 |
| 13349 | 2020.04.09 08:15 | buy | 4304 | 4.14 | 1.23815 | 0.00000 | 0.00000 | ||
| 13350 | 2020.04.09 08:15 | modify | 4304 | 4.14 | 1.23815 | 1.22014 | 0.00000 | ||
| 13351 | 2020.04.09 10:11 | modify | 4304 | 4.14 | 1.23815 | 1.23905 | 0.00000 | ||
| 13352 | 2020.04.09 10:13 | close | 4304 | 4.14 | 1.23986 | 1.23905 | 0.00000 | 687.44 | 138497.73 |
| 13353 | 2020.04.09 19:15 | buy | 4305 | 4.16 | 1.24443 | 0.00000 | 0.00000 | ||
| 13354 | 2020.04.09 19:15 | modify | 4305 | 4.16 | 1.24443 | 1.22643 | 0.00000 | ||
| 13355 | 2020.04.09 20:03 | close | 4305 | 4.16 | 1.24504 | 1.22643 | 0.00000 | 233.05 | 138730.78 |
| 13356 | 2020.04.10 00:45 | buy | 4306 | 4.17 | 1.24427 | 0.00000 | 0.00000 | ||
| 13357 | 2020.04.10 00:45 | modify | 4306 | 4.17 | 1.24427 | 1.22645 | 0.00000 | ||
| 13358 | 2020.04.10 00:54 | close | 4306 | 4.17 | 1.24502 | 1.22645 | 0.00000 | 292.00 | 139022.78 |
| 13359 | 2020.04.10 00:55 | buy | 4307 | 4.18 | 1.24458 | 0.00000 | 0.00000 | ||
| 13360 | 2020.04.10 00:55 | modify | 4307 | 4.18 | 1.24458 | 1.22706 | 0.00000 | ||
| 13361 | 2020.04.10 01:03 | close | 4307 | 4.18 | 1.24558 | 1.22706 | 0.00000 | 397.19 | 139419.97 |
| 13362 | 2020.04.10 16:30 | buy | 4308 | 4.19 | 1.24724 | 0.00000 | 0.00000 | ||
| 13363 | 2020.04.10 16:30 | modify | 4308 | 4.19 | 1.24724 | 1.22924 | 0.00000 | ||
| 13364 | 2020.04.10 18:16 | close | 4308 | 4.19 | 1.24801 | 1.22924 | 0.00000 | 301.73 | 139721.70 |
| 13365 | 2020.04.10 21:00 | buy | 4309 | 4.20 | 1.24719 | 0.00000 | 0.00000 | ||
| 13366 | 2020.04.10 21:00 | modify | 4309 | 4.20 | 1.24719 | 1.22918 | 0.00000 | ||
| 13367 | 2020.04.13 05:00 | close | 4309 | 4.20 | 1.24677 | 1.22918 | 0.00000 | -205.41 | 139516.29 |
| 13368 | 2020.04.13 23:15 | buy | 4310 | 4.19 | 1.25110 | 0.00000 | 0.00000 | ||
| 13369 | 2020.04.13 23:15 | modify | 4310 | 4.19 | 1.25110 | 1.23310 | 0.00000 | ||
| 13370 | 2020.04.14 02:15 | close | 4310 | 4.19 | 1.25181 | 1.23310 | 0.00000 | 268.48 | 139784.76 |
| 13371 | 2020.04.15 01:15 | buy | 4311 | 4.20 | 1.26213 | 0.00000 | 0.00000 | ||
| 13372 | 2020.04.15 01:15 | modify | 4311 | 4.20 | 1.26213 | 1.24412 | 0.00000 | ||
| 13373 | 2020.04.15 02:25 | close | 4311 | 4.20 | 1.26293 | 1.24412 | 0.00000 | 314.80 | 140099.56 |
| 13374 | 2020.04.15 05:45 | buy | 4312 | 4.21 | 1.26074 | 0.00000 | 0.00000 | ||
| 13375 | 2020.04.15 05:45 | modify | 4312 | 4.21 | 1.26074 | 1.24274 | 0.00000 | ||
| 13376 | 2020.04.15 15:13 | close | 4312 | 4.21 | 1.24765 | 1.24274 | 0.00000 | -5532.12 | 134567.44 |
| 13377 | 2020.04.15 18:30 | sell | 4313 | 4.04 | 1.25194 | 0.00000 | 0.00000 | ||
| 13378 | 2020.04.15 18:30 | modify | 4313 | 4.04 | 1.25194 | 1.26993 | 0.00000 | ||
| 13379 | 2020.04.15 22:45 | close | 4313 | 4.04 | 1.25354 | 1.26993 | 0.00000 | -666.63 | 133900.81 |
| 13380 | 2020.04.16 08:30 | sell | 4314 | 4.02 | 1.24877 | 0.00000 | 0.00000 | ||
| 13381 | 2020.04.16 08:30 | modify | 4314 | 4.02 | 1.24877 | 1.26676 | 0.00000 | ||
| 13382 | 2020.04.16 09:07 | modify | 4314 | 4.02 | 1.24877 | 1.24787 | 0.00000 | ||
| 13383 | 2020.04.16 09:10 | close | 4314 | 4.02 | 1.24694 | 1.24787 | 0.00000 | 715.58 | 134616.39 |
| 13384 | 2020.04.16 09:45 | sell | 4315 | 4.04 | 1.25113 | 0.00000 | 0.00000 | ||
| 13385 | 2020.04.16 09:45 | modify | 4315 | 4.04 | 1.25113 | 1.26908 | 0.00000 | ||
| 13386 | 2020.04.16 09:54 | close | 4315 | 4.04 | 1.25038 | 1.26908 | 0.00000 | 282.78 | 134899.17 |
| 13387 | 2020.04.16 09:55 | sell | 4316 | 4.05 | 1.25079 | 0.00000 | 0.00000 | ||
| 13388 | 2020.04.16 09:55 | modify | 4316 | 4.05 | 1.25079 | 1.26878 | 0.00000 | ||
| 13389 | 2020.04.16 10:01 | close | 4316 | 4.05 | 1.24997 | 1.26878 | 0.00000 | 311.84 | 135211.01 |
| 13390 | 2020.04.17 21:15 | buy | 4317 | 4.06 | 1.24851 | 0.00000 | 0.00000 | ||
| 13391 | 2020.04.17 21:15 | modify | 4317 | 4.06 | 1.24851 | 1.23052 | 0.00000 | ||
| 13392 | 2020.04.17 21:55 | close | 4317 | 4.06 | 1.24928 | 1.23052 | 0.00000 | 292.34 | 135503.35 |
| 13393 | 2020.04.20 03:00 | buy | 4318 | 4.07 | 1.24848 | 0.00000 | 0.00000 | ||
| 13394 | 2020.04.20 03:00 | modify | 4318 | 4.07 | 1.24848 | 1.23052 | 0.00000 | ||
| 13395 | 2020.04.20 12:15 | close | 4318 | 4.07 | 1.24753 | 1.23052 | 0.00000 | -406.97 | 135096.38 |
| 13396 | 2020.04.20 17:30 | sell | 4319 | 4.06 | 1.24518 | 0.00000 | 0.00000 | ||
| 13397 | 2020.04.20 17:30 | modify | 4319 | 4.06 | 1.24518 | 1.26318 | 0.00000 | ||
| 13398 | 2020.04.20 20:45 | close | 4319 | 4.06 | 1.24556 | 1.26318 | 0.00000 | -174.50 | 134921.88 |
| 13399 | 2020.04.21 17:15 | sell | 4320 | 4.05 | 1.23247 | 0.00000 | 0.00000 | ||
| 13400 | 2020.04.21 17:15 | modify | 4320 | 4.05 | 1.23247 | 1.25047 | 0.00000 | ||
| 13401 | 2020.04.21 17:35 | modify | 4320 | 4.05 | 1.23247 | 1.23157 | 0.00000 | ||
| 13402 | 2020.04.21 17:45 | close | 4320 | 4.05 | 1.22767 | 1.23157 | 0.00000 | 1924.03 | 136845.91 |
| 13403 | 2020.04.21 21:30 | sell | 4321 | 4.11 | 1.22983 | 0.00000 | 0.00000 | ||
| 13404 | 2020.04.21 21:30 | modify | 4321 | 4.11 | 1.22983 | 1.24781 | 0.00000 | ||
| 13405 | 2020.04.21 21:56 | close | 4321 | 4.11 | 1.22868 | 1.24781 | 0.00000 | 452.43 | 137298.34 |
| 13406 | 2020.04.21 22:45 | sell | 4322 | 4.12 | 1.22981 | 0.00000 | 0.00000 | ||
| 13407 | 2020.04.21 22:45 | modify | 4322 | 4.12 | 1.22981 | 1.24781 | 0.00000 | ||
| 13408 | 2020.04.22 00:05 | close | 4322 | 4.12 | 1.22897 | 1.24781 | 0.00000 | 308.92 | 137607.26 |
| 13409 | 2020.04.22 09:15 | sell | 4323 | 4.13 | 1.23101 | 0.00000 | 0.00000 | ||
| 13410 | 2020.04.22 09:15 | modify | 4323 | 4.13 | 1.23101 | 1.24908 | 0.00000 | ||
| 13411 | 2020.04.22 10:01 | close | 4323 | 4.13 | 1.23033 | 1.24908 | 0.00000 | 260.50 | 137867.76 |
| 13412 | 2020.04.22 22:45 | sell | 4324 | 4.14 | 1.23279 | 0.00000 | 0.00000 | ||
| 13413 | 2020.04.22 22:45 | modify | 4324 | 4.14 | 1.23279 | 1.25078 | 0.00000 | ||
| 13414 | 2020.04.22 23:00 | close | 4324 | 4.14 | 1.23202 | 1.25078 | 0.00000 | 298.36 | 138166.12 |
| 13415 | 2020.04.23 02:45 | buy | 4325 | 4.15 | 1.23245 | 0.00000 | 0.00000 | ||
| 13416 | 2020.04.23 02:45 | modify | 4325 | 4.15 | 1.23245 | 1.21445 | 0.00000 | ||
| 13417 | 2020.04.23 04:40 | close | 4325 | 4.15 | 1.23309 | 1.21445 | 0.00000 | 245.14 | 138411.26 |
| 13418 | 2020.04.27 03:15 | buy | 4326 | 4.16 | 1.23621 | 0.00000 | 0.00000 | ||
| 13419 | 2020.04.27 03:15 | modify | 4326 | 4.16 | 1.23621 | 1.21821 | 0.00000 | ||
| 13420 | 2020.04.27 03:51 | close | 4326 | 4.16 | 1.23683 | 1.21821 | 0.00000 | 237.35 | 138648.61 |
| 13421 | 2020.04.27 17:30 | buy | 4327 | 4.16 | 1.24063 | 0.00000 | 0.00000 | ||
| 13422 | 2020.04.27 17:30 | modify | 4327 | 4.16 | 1.24063 | 1.22263 | 0.00000 | ||
| 13423 | 2020.04.27 18:07 | close | 4327 | 4.16 | 1.24152 | 1.22263 | 0.00000 | 349.60 | 138998.21 |
| 13424 | 2020.04.28 05:00 | buy | 4328 | 4.17 | 1.24139 | 0.00000 | 0.00000 | ||
| 13425 | 2020.04.28 05:00 | modify | 4328 | 4.17 | 1.24139 | 1.22336 | 0.00000 | ||
| 13426 | 2020.04.28 08:43 | close | 4328 | 4.17 | 1.24211 | 1.22336 | 0.00000 | 279.53 | 139277.74 |
| 13427 | 2020.04.28 16:00 | buy | 4329 | 4.18 | 1.24824 | 0.00000 | 0.00000 | ||
| 13428 | 2020.04.28 16:00 | modify | 4329 | 4.18 | 1.24824 | 1.23023 | 0.00000 | ||
| 13429 | 2020.04.28 21:05 | close | 4329 | 4.18 | 1.24488 | 1.23023 | 0.00000 | -1425.35 | 137852.39 |
| 13430 | 2020.04.29 16:00 | sell | 4330 | 4.14 | 1.24242 | 0.00000 | 0.00000 | ||
| 13431 | 2020.04.29 16:00 | modify | 4330 | 4.14 | 1.24242 | 1.26043 | 0.00000 | ||
| 13432 | 2020.04.29 17:20 | close | 4330 | 4.14 | 1.24147 | 1.26043 | 0.00000 | 372.73 | 138225.12 |
| 13433 | 2020.05.01 01:15 | buy | 4331 | 4.15 | 1.25810 | 0.00000 | 0.00000 | ||
| 13434 | 2020.05.01 01:15 | modify | 4331 | 4.15 | 1.25810 | 1.24028 | 0.00000 | ||
| 13435 | 2020.05.01 07:15 | close | 4331 | 4.15 | 1.25641 | 1.24028 | 0.00000 | -722.23 | 137502.89 |
| 13436 | 2020.05.04 06:00 | sell | 4332 | 4.13 | 1.24619 | 0.00000 | 0.00000 | ||
| 13437 | 2020.05.04 06:00 | modify | 4332 | 4.13 | 1.24619 | 1.26419 | 0.00000 | ||
| 13438 | 2020.05.04 06:35 | close | 4332 | 4.13 | 1.24552 | 1.26419 | 0.00000 | 256.12 | 137759.01 |
| 13439 | 2020.05.04 22:30 | sell | 4333 | 4.14 | 1.24444 | 0.00000 | 0.00000 | ||
| 13440 | 2020.05.04 22:30 | modify | 4333 | 4.14 | 1.24444 | 1.26244 | 0.00000 | ||
| 13441 | 2020.05.04 23:35 | close | 4333 | 4.14 | 1.24380 | 1.26244 | 0.00000 | 244.35 | 138003.36 |
| 13442 | 2020.05.06 16:45 | sell | 4334 | 4.15 | 1.23924 | 0.00000 | 0.00000 | ||
| 13443 | 2020.05.06 16:45 | modify | 4334 | 4.15 | 1.23924 | 1.25725 | 0.00000 | ||
| 13444 | 2020.05.06 16:52 | close | 4334 | 4.15 | 1.23819 | 1.25725 | 0.00000 | 415.18 | 138418.54 |
| 13445 | 2020.05.06 16:54 | sell | 4335 | 4.16 | 1.23877 | 0.00000 | 0.00000 | ||
| 13446 | 2020.05.06 16:54 | modify | 4335 | 4.16 | 1.23877 | 1.25675 | 0.00000 | ||
| 13447 | 2020.05.06 16:59 | modify | 4335 | 4.16 | 1.23877 | 1.23787 | 0.00000 | ||
| 13448 | 2020.05.06 17:00 | close | 4335 | 4.16 | 1.23754 | 1.23787 | 0.00000 | 491.07 | 138909.61 |
| 13449 | 2020.05.07 19:00 | sell | 4336 | 4.17 | 1.23471 | 0.00000 | 0.00000 | ||
| 13450 | 2020.05.07 19:00 | modify | 4336 | 4.17 | 1.23471 | 1.25274 | 0.00000 | ||
| 13451 | 2020.05.07 23:00 | close | 4336 | 4.17 | 1.23538 | 1.25274 | 0.00000 | -299.99 | 138609.62 |
| 13452 | 2020.05.08 07:45 | buy | 4337 | 4.16 | 1.23834 | 0.00000 | 0.00000 | ||
| 13453 | 2020.05.08 07:45 | modify | 4337 | 4.16 | 1.23834 | 1.22035 | 0.00000 | ||
| 13454 | 2020.05.08 08:21 | close | 4337 | 4.16 | 1.23931 | 1.22035 | 0.00000 | 382.91 | 138992.53 |
| 13455 | 2020.05.08 20:45 | buy | 4338 | 4.17 | 1.24187 | 0.00000 | 0.00000 | ||
| 13456 | 2020.05.08 20:45 | modify | 4338 | 4.17 | 1.24187 | 1.22385 | 0.00000 | ||
| 13457 | 2020.05.11 02:45 | close | 4338 | 4.17 | 1.24105 | 1.22385 | 0.00000 | -370.66 | 138621.87 |
| 13458 | 2020.05.11 18:00 | sell | 4339 | 4.16 | 1.23579 | 0.00000 | 0.00000 | ||
| 13459 | 2020.05.11 18:00 | modify | 4339 | 4.16 | 1.23579 | 1.25379 | 0.00000 | ||
| 13460 | 2020.05.11 18:06 | close | 4339 | 4.16 | 1.23488 | 1.25379 | 0.00000 | 358.00 | 138979.87 |
| 13461 | 2020.05.12 06:15 | sell | 4340 | 4.17 | 1.23175 | 0.00000 | 0.00000 | ||
| 13462 | 2020.05.12 06:15 | modify | 4340 | 4.17 | 1.23175 | 1.24974 | 0.00000 | ||
| 13463 | 2020.05.12 07:36 | close | 4340 | 4.17 | 1.23109 | 1.24974 | 0.00000 | 254.67 | 139234.54 |
| 13464 | 2020.05.12 08:30 | sell | 4341 | 4.18 | 1.23379 | 0.00000 | 0.00000 | ||
| 13465 | 2020.05.12 08:30 | modify | 4341 | 4.18 | 1.23379 | 1.25178 | 0.00000 | ||
| 13466 | 2020.05.12 08:58 | close | 4341 | 4.18 | 1.23310 | 1.25178 | 0.00000 | 267.79 | 139502.33 |
| 13467 | 2020.05.13 05:00 | sell | 4342 | 4.19 | 1.22739 | 0.00000 | 0.00000 | ||
| 13468 | 2020.05.13 05:00 | modify | 4342 | 4.19 | 1.22739 | 1.24538 | 0.00000 | ||
| 13469 | 2020.05.13 05:03 | close | 4342 | 4.19 | 1.22654 | 1.24538 | 0.00000 | 335.58 | 139837.91 |
| 13470 | 2020.05.14 02:30 | sell | 4343 | 4.20 | 1.22370 | 0.00000 | 0.00000 | ||
| 13471 | 2020.05.14 02:30 | modify | 4343 | 4.20 | 1.22370 | 1.24168 | 0.00000 | ||
| 13472 | 2020.05.14 03:07 | close | 4343 | 4.20 | 1.22288 | 1.24168 | 0.00000 | 323.84 | 140161.75 |
| 13473 | 2020.05.14 22:15 | sell | 4344 | 4.21 | 1.22132 | 0.00000 | 0.00000 | ||
| 13474 | 2020.05.14 22:15 | modify | 4344 | 4.21 | 1.22132 | 1.23930 | 0.00000 | ||
| 13475 | 2020.05.15 04:15 | close | 4344 | 4.21 | 1.22205 | 1.23930 | 0.00000 | -345.16 | 139816.59 |
| 13476 | 2020.05.18 04:15 | sell | 4345 | 4.20 | 1.20977 | 0.00000 | 0.00000 | ||
| 13477 | 2020.05.18 04:15 | modify | 4345 | 4.20 | 1.20977 | 1.22786 | 0.00000 | ||
| 13478 | 2020.05.18 07:45 | close | 4345 | 4.20 | 1.20978 | 1.22786 | 0.00000 | -24.52 | 139792.07 |
| 13479 | 2020.05.18 09:45 | sell | 4346 | 4.20 | 1.21137 | 0.00000 | 0.00000 | ||
| 13480 | 2020.05.18 09:45 | modify | 4346 | 4.20 | 1.21137 | 1.22942 | 0.00000 | ||
| 13481 | 2020.05.18 09:53 | close | 4346 | 4.20 | 1.21071 | 1.22942 | 0.00000 | 256.85 | 140048.92 |
| 13482 | 2020.05.18 09:57 | sell | 4347 | 4.21 | 1.21098 | 0.00000 | 0.00000 | ||
| 13483 | 2020.05.18 09:57 | modify | 4347 | 4.21 | 1.21098 | 1.22900 | 0.00000 | ||
| 13484 | 2020.05.18 11:45 | close | 4347 | 4.21 | 1.20972 | 1.22900 | 0.00000 | 510.07 | 140558.99 |
| 13485 | 2020.05.19 06:00 | buy | 4348 | 4.22 | 1.21949 | 0.00000 | 0.00000 | ||
| 13486 | 2020.05.19 06:00 | modify | 4348 | 4.22 | 1.21949 | 1.20149 | 0.00000 | ||
| 13487 | 2020.05.19 07:27 | close | 4348 | 4.22 | 1.22020 | 1.20149 | 0.00000 | 279.04 | 140838.03 |
| 13488 | 2020.05.19 23:30 | buy | 4349 | 4.23 | 1.22430 | 0.00000 | 0.00000 | ||
| 13489 | 2020.05.19 23:30 | modify | 4349 | 4.23 | 1.22430 | 1.20630 | 0.00000 | ||
| 13490 | 2020.05.20 00:02 | close | 4349 | 4.23 | 1.22490 | 1.20630 | 0.00000 | 224.97 | 141063.00 |
| 13491 | 2020.05.21 07:45 | sell | 4350 | 4.24 | 1.22055 | 0.00000 | 0.00000 | ||
| 13492 | 2020.05.21 07:45 | modify | 4350 | 4.24 | 1.22055 | 1.23853 | 0.00000 | ||
| 13493 | 2020.05.21 08:24 | close | 4350 | 4.24 | 1.21981 | 1.23853 | 0.00000 | 293.06 | 141356.06 |
| 13494 | 2020.05.22 21:30 | sell | 4351 | 4.25 | 1.21836 | 0.00000 | 0.00000 | ||
| 13495 | 2020.05.22 21:30 | modify | 4351 | 4.25 | 1.21836 | 1.23636 | 0.00000 | ||
| 13496 | 2020.05.22 22:01 | close | 4351 | 4.25 | 1.21761 | 1.23636 | 0.00000 | 298.04 | 141654.10 |
| 13497 | 2020.05.25 02:30 | sell | 4352 | 4.25 | 1.21864 | 0.00000 | 0.00000 | ||
| 13498 | 2020.05.25 02:30 | modify | 4352 | 4.25 | 1.21864 | 1.23664 | 0.00000 | ||
| 13499 | 2020.05.25 03:11 | close | 4352 | 4.25 | 1.21801 | 1.23664 | 0.00000 | 247.03 | 141901.13 |
| 13500 | 2020.05.25 03:30 | sell | 4353 | 4.26 | 1.21882 | 0.00000 | 0.00000 | ||
| 13501 | 2020.05.25 03:30 | modify | 4353 | 4.26 | 1.21882 | 1.23690 | 0.00000 | ||
| 13502 | 2020.05.25 04:07 | close | 4353 | 4.26 | 1.21815 | 1.23690 | 0.00000 | 264.65 | 142165.78 |
| 13503 | 2020.05.26 20:45 | buy | 4354 | 4.27 | 1.23301 | 0.00000 | 0.00000 | ||
| 13504 | 2020.05.26 20:45 | modify | 4354 | 4.27 | 1.23301 | 1.21500 | 0.00000 | ||
| 13505 | 2020.05.26 21:34 | modify | 4354 | 4.27 | 1.23301 | 1.23391 | 0.00000 | ||
| 13506 | 2020.05.26 21:35 | close | 4354 | 4.27 | 1.23395 | 1.23391 | 0.00000 | 380.32 | 142546.10 |
| 13507 | 2020.05.27 03:15 | buy | 4355 | 4.28 | 1.23220 | 0.00000 | 0.00000 | ||
| 13508 | 2020.05.27 03:15 | modify | 4355 | 4.28 | 1.23220 | 1.21419 | 0.00000 | ||
| 13509 | 2020.05.27 04:19 | close | 4355 | 4.28 | 1.23303 | 1.21419 | 0.00000 | 334.15 | 142880.25 |
| 13510 | 2020.05.27 09:45 | buy | 4356 | 4.29 | 1.23068 | 0.00000 | 0.00000 | ||
| 13511 | 2020.05.27 09:45 | modify | 4356 | 4.29 | 1.23068 | 1.21267 | 0.00000 | ||
| 13512 | 2020.05.27 10:06 | close | 4356 | 4.29 | 1.23183 | 1.21267 | 0.00000 | 472.23 | 143352.48 |
| 13513 | 2020.05.27 20:30 | sell | 4357 | 4.31 | 1.22490 | 0.00000 | 0.00000 | ||
| 13514 | 2020.05.27 20:30 | modify | 4357 | 4.31 | 1.22490 | 1.24298 | 0.00000 | ||
| 13515 | 2020.05.28 04:15 | close | 4357 | 4.31 | 1.22613 | 1.24298 | 0.00000 | -604.26 | 142748.22 |
| 13516 | 2020.05.28 22:30 | buy | 4358 | 4.29 | 1.23216 | 0.00000 | 0.00000 | ||
| 13517 | 2020.05.28 22:30 | modify | 4358 | 4.29 | 1.23216 | 1.21419 | 0.00000 | ||
| 13518 | 2020.05.29 01:30 | close | 4358 | 4.29 | 1.23236 | 1.21419 | 0.00000 | 56.42 | 142804.64 |
| 13519 | 2020.05.29 03:15 | buy | 4359 | 4.29 | 1.23109 | 0.00000 | 0.00000 | ||
| 13520 | 2020.05.29 03:15 | modify | 4359 | 4.29 | 1.23109 | 1.21310 | 0.00000 | ||
| 13521 | 2020.05.29 03:25 | close | 4359 | 4.29 | 1.23188 | 1.21310 | 0.00000 | 317.78 | 143122.42 |
| 13522 | 2020.06.02 01:45 | buy | 4360 | 4.30 | 1.24872 | 0.00000 | 0.00000 | ||
| 13523 | 2020.06.02 01:45 | modify | 4360 | 4.30 | 1.24872 | 1.23069 | 0.00000 | ||
| 13524 | 2020.06.02 03:07 | modify | 4360 | 4.30 | 1.24872 | 1.24962 | 0.00000 | ||
| 13525 | 2020.06.02 03:09 | close | 4360 | 4.30 | 1.24976 | 1.24962 | 0.00000 | 425.72 | 143548.14 |
| 13526 | 2020.06.02 05:30 | buy | 4361 | 4.31 | 1.24840 | 0.00000 | 0.00000 | ||
| 13527 | 2020.06.02 05:30 | modify | 4361 | 4.31 | 1.24840 | 1.23040 | 0.00000 | ||
| 13528 | 2020.06.02 08:15 | close | 4361 | 4.31 | 1.24933 | 1.23040 | 0.00000 | 379.31 | 143927.45 |
| 13529 | 2020.06.02 18:45 | buy | 4362 | 4.32 | 1.25333 | 0.00000 | 0.00000 | ||
| 13530 | 2020.06.02 18:45 | modify | 4362 | 4.32 | 1.25333 | 1.23535 | 0.00000 | ||
| 13531 | 2020.06.02 19:15 | modify | 4362 | 4.32 | 1.25333 | 1.25423 | 0.00000 | ||
| 13532 | 2020.06.02 19:16 | close | 4362 | 4.32 | 1.25464 | 1.25423 | 0.00000 | 544.26 | 144471.71 |
| 13533 | 2020.06.03 23:30 | buy | 4363 | 4.34 | 1.25739 | 0.00000 | 0.00000 | ||
| 13534 | 2020.06.03 23:30 | modify | 4363 | 4.34 | 1.25739 | 1.23936 | 0.00000 | ||
| 13535 | 2020.06.04 08:15 | close | 4363 | 4.34 | 1.25466 | 1.23936 | 0.00000 | -1231.65 | 143240.06 |
| 13536 | 2020.06.04 08:15 | sell | 4364 | 4.27 | 1.25466 | 0.00000 | 0.00000 | ||
| 13537 | 2020.06.04 08:15 | modify | 4364 | 4.27 | 1.25466 | 1.27267 | 0.00000 | ||
| 13538 | 2020.06.04 08:22 | close | 4364 | 4.27 | 1.25401 | 1.27267 | 0.00000 | 256.12 | 143496.18 |
| 13539 | 2020.06.04 08:24 | sell | 4365 | 4.31 | 1.25425 | 0.00000 | 0.00000 | ||
| 13540 | 2020.06.04 08:24 | modify | 4365 | 4.31 | 1.25425 | 1.27224 | 0.00000 | ||
| 13541 | 2020.06.04 09:37 | modify | 4365 | 4.31 | 1.25425 | 1.25335 | 0.00000 | ||
| 13542 | 2020.06.04 09:38 | close | 4365 | 4.31 | 1.25330 | 1.25335 | 0.00000 | 387.83 | 143884.01 |
| 13543 | 2020.06.04 23:00 | buy | 4366 | 4.32 | 1.25920 | 0.00000 | 0.00000 | ||
| 13544 | 2020.06.04 23:00 | modify | 4366 | 4.32 | 1.25920 | 1.24120 | 0.00000 | ||
| 13545 | 2020.06.05 00:11 | close | 4366 | 4.32 | 1.26002 | 1.24120 | 0.00000 | 324.19 | 144208.20 |
| 13546 | 2020.06.05 04:15 | buy | 4367 | 4.33 | 1.25870 | 0.00000 | 0.00000 | ||
| 13547 | 2020.06.05 04:15 | modify | 4367 | 4.33 | 1.25870 | 1.24075 | 0.00000 | ||
| 13548 | 2020.06.05 06:42 | close | 4367 | 4.33 | 1.25930 | 1.24075 | 0.00000 | 238.00 | 144446.20 |
| 13549 | 2020.06.05 21:00 | buy | 4368 | 4.34 | 1.26641 | 0.00000 | 0.00000 | ||
| 13550 | 2020.06.05 21:00 | modify | 4368 | 4.34 | 1.26641 | 1.24841 | 0.00000 | ||
| 13551 | 2020.06.05 21:32 | close | 4368 | 4.34 | 1.26715 | 1.24841 | 0.00000 | 299.18 | 144745.38 |
| 13552 | 2020.06.08 09:45 | buy | 4369 | 4.35 | 1.26851 | 0.00000 | 0.00000 | ||
| 13553 | 2020.06.08 09:45 | modify | 4369 | 4.35 | 1.26851 | 1.25052 | 0.00000 | ||
| 13554 | 2020.06.08 10:40 | close | 4369 | 4.35 | 1.26957 | 1.25052 | 0.00000 | 439.03 | 145184.41 |
| 13555 | 2020.06.08 16:15 | sell | 4370 | 4.36 | 1.26771 | 0.00000 | 0.00000 | ||
| 13556 | 2020.06.08 16:15 | modify | 4370 | 4.36 | 1.26771 | 1.28571 | 0.00000 | ||
| 13557 | 2020.06.09 05:27 | close | 4370 | 4.36 | 1.27116 | 1.28571 | 0.00000 | -1544.19 | 143640.22 |
| 13558 | 2020.06.09 05:30 | buy | 4371 | 4.31 | 1.27121 | 0.00000 | 0.00000 | ||
| 13559 | 2020.06.09 05:30 | modify | 4371 | 4.31 | 1.27121 | 1.25321 | 0.00000 | ||
| 13560 | 2020.06.09 06:03 | close | 4371 | 4.31 | 1.27181 | 1.25321 | 0.00000 | 236.68 | 143876.90 |
| 13561 | 2020.06.09 23:00 | buy | 4372 | 4.32 | 1.27274 | 0.00000 | 0.00000 | ||
| 13562 | 2020.06.09 23:00 | modify | 4372 | 4.32 | 1.27274 | 1.25473 | 0.00000 | ||
| 13563 | 2020.06.10 00:02 | modify | 4372 | 4.32 | 1.27274 | 1.27364 | 0.00000 | ||
| 13564 | 2020.06.10 00:02 | s/l | 4372 | 4.32 | 1.27364 | 1.27364 | 0.00000 | 358.52 | 144235.42 |
| 13565 | 2020.06.10 02:15 | buy | 4373 | 4.33 | 1.27230 | 0.00000 | 0.00000 | ||
| 13566 | 2020.06.10 02:15 | modify | 4373 | 4.33 | 1.27230 | 1.25433 | 0.00000 | ||
| 13567 | 2020.06.10 04:15 | close | 4373 | 4.33 | 1.27341 | 1.25433 | 0.00000 | 458.59 | 144694.01 |
| 13568 | 2020.06.10 16:45 | buy | 4374 | 4.35 | 1.27487 | 0.00000 | 0.00000 | ||
| 13569 | 2020.06.10 16:45 | modify | 4374 | 4.35 | 1.27487 | 1.25687 | 0.00000 | ||
| 13570 | 2020.06.10 16:51 | close | 4374 | 4.35 | 1.27548 | 1.25687 | 0.00000 | 243.17 | 144937.18 |
| 13571 | 2020.06.10 16:53 | buy | 4375 | 4.35 | 1.27513 | 0.00000 | 0.00000 | ||
| 13572 | 2020.06.10 16:53 | modify | 4375 | 4.35 | 1.27513 | 1.25713 | 0.00000 | ||
| 13573 | 2020.06.10 17:26 | close | 4375 | 4.35 | 1.27600 | 1.25713 | 0.00000 | 356.26 | 145293.44 |
| 13574 | 2020.06.12 07:30 | sell | 4376 | 4.36 | 1.25765 | 0.00000 | 0.00000 | ||
| 13575 | 2020.06.12 07:30 | modify | 4376 | 4.36 | 1.25765 | 1.27566 | 0.00000 | ||
| 13576 | 2020.06.12 10:00 | close | 4376 | 4.36 | 1.25753 | 1.27566 | 0.00000 | 30.39 | 145323.83 |
| 13577 | 2020.06.12 23:00 | sell | 4377 | 4.36 | 1.25194 | 0.00000 | 0.00000 | ||
| 13578 | 2020.06.12 23:00 | modify | 4377 | 4.36 | 1.25194 | 1.26994 | 0.00000 | ||
| 13579 | 2020.06.15 00:01 | close | 4377 | 4.36 | 1.25116 | 1.26994 | 0.00000 | 300.37 | 145624.20 |
| 13580 | 2020.06.15 07:30 | sell | 4378 | 4.37 | 1.25239 | 0.00000 | 0.00000 | ||
| 13581 | 2020.06.15 07:30 | modify | 4378 | 4.37 | 1.25239 | 1.27038 | 0.00000 | ||
| 13582 | 2020.06.15 07:55 | close | 4378 | 4.37 | 1.25161 | 1.27038 | 0.00000 | 318.97 | 145943.17 |
| 13583 | 2020.06.16 09:15 | buy | 4379 | 4.38 | 1.26608 | 0.00000 | 0.00000 | ||
| 13584 | 2020.06.16 09:15 | modify | 4379 | 4.38 | 1.26608 | 1.24808 | 0.00000 | ||
| 13585 | 2020.06.16 13:00 | close | 4379 | 4.38 | 1.26603 | 1.24808 | 0.00000 | -44.08 | 145899.09 |
| 13586 | 2020.06.16 16:15 | buy | 4380 | 4.38 | 1.26323 | 0.00000 | 0.00000 | ||
| 13587 | 2020.06.16 16:15 | modify | 4380 | 4.38 | 1.26323 | 1.24522 | 0.00000 | ||
| 13588 | 2020.06.16 16:22 | close | 4380 | 4.38 | 1.26403 | 1.24522 | 0.00000 | 328.27 | 146227.36 |
| 13589 | 2020.06.17 07:30 | sell | 4381 | 4.39 | 1.25645 | 0.00000 | 0.00000 | ||
| 13590 | 2020.06.17 07:30 | modify | 4381 | 4.39 | 1.25645 | 1.27447 | 0.00000 | ||
| 13591 | 2020.06.17 07:44 | close | 4381 | 4.39 | 1.25576 | 1.27447 | 0.00000 | 280.85 | 146508.21 |
| 13592 | 2020.06.17 21:00 | sell | 4382 | 4.40 | 1.25556 | 0.00000 | 0.00000 | ||
| 13593 | 2020.06.17 21:00 | modify | 4382 | 4.40 | 1.25556 | 1.27356 | 0.00000 | ||
| 13594 | 2020.06.17 21:41 | close | 4382 | 4.40 | 1.25489 | 1.27356 | 0.00000 | 272.70 | 146780.91 |
| 13595 | 2020.06.18 01:15 | sell | 4383 | 4.41 | 1.25561 | 0.00000 | 0.00000 | ||
| 13596 | 2020.06.18 01:15 | modify | 4383 | 4.41 | 1.25561 | 1.27361 | 0.00000 | ||
| 13597 | 2020.06.18 02:25 | close | 4383 | 4.41 | 1.25496 | 1.27361 | 0.00000 | 264.50 | 147045.41 |
| 13598 | 2020.06.18 23:30 | sell | 4384 | 4.42 | 1.24266 | 0.00000 | 0.00000 | ||
| 13599 | 2020.06.18 23:30 | modify | 4384 | 4.42 | 1.24266 | 1.26064 | 0.00000 | ||
| 13600 | 2020.06.19 00:06 | close | 4384 | 4.42 | 1.24195 | 1.26064 | 0.00000 | 273.73 | 147319.14 |
| 13601 | 2020.06.19 02:45 | sell | 4385 | 4.42 | 1.24309 | 0.00000 | 0.00000 | ||
| 13602 | 2020.06.19 02:45 | modify | 4385 | 4.42 | 1.24309 | 1.26108 | 0.00000 | ||
| 13603 | 2020.06.19 03:05 | modify | 4385 | 4.42 | 1.24309 | 1.24219 | 0.00000 | ||
| 13604 | 2020.06.19 03:06 | close | 4385 | 4.42 | 1.24155 | 1.24219 | 0.00000 | 658.70 | 147977.84 |
| 13605 | 2020.06.19 06:00 | sell | 4386 | 4.44 | 1.24294 | 0.00000 | 0.00000 | ||
| 13606 | 2020.06.19 06:00 | modify | 4386 | 4.44 | 1.24294 | 1.26093 | 0.00000 | ||
| 13607 | 2020.06.19 10:45 | close | 4386 | 4.44 | 1.24300 | 1.26093 | 0.00000 | -48.71 | 147929.13 |
| 13608 | 2020.06.22 04:15 | sell | 4387 | 4.44 | 1.23663 | 0.00000 | 0.00000 | ||
| 13609 | 2020.06.22 04:15 | modify | 4387 | 4.44 | 1.23663 | 1.25463 | 0.00000 | ||
| 13610 | 2020.06.22 13:30 | close | 4387 | 4.44 | 1.23871 | 1.25463 | 0.00000 | -945.48 | 146983.65 |
| 13611 | 2020.06.23 04:15 | buy | 4388 | 4.41 | 1.24592 | 0.00000 | 0.00000 | ||
| 13612 | 2020.06.23 04:15 | modify | 4388 | 4.41 | 1.24592 | 1.22792 | 0.00000 | ||
| 13613 | 2020.06.23 05:00 | modify | 4388 | 4.41 | 1.24592 | 1.24682 | 0.00000 | ||
| 13614 | 2020.06.23 05:04 | close | 4388 | 4.41 | 1.24842 | 1.24682 | 0.00000 | 1080.52 | 148064.17 |
| 13615 | 2020.06.23 08:00 | buy | 4389 | 4.45 | 1.24662 | 0.00000 | 0.00000 | ||
| 13616 | 2020.06.23 08:00 | modify | 4389 | 4.45 | 1.24662 | 1.22863 | 0.00000 | ||
| 13617 | 2020.06.23 08:12 | close | 4389 | 4.45 | 1.24737 | 1.22863 | 0.00000 | 311.56 | 148375.73 |
| 13618 | 2020.06.23 08:45 | buy | 4390 | 4.46 | 1.24553 | 0.00000 | 0.00000 | ||
| 13619 | 2020.06.23 08:45 | modify | 4390 | 4.46 | 1.24553 | 1.22753 | 0.00000 | ||
| 13620 | 2020.06.23 09:42 | close | 4390 | 4.46 | 1.24666 | 1.22753 | 0.00000 | 481.76 | 148857.49 |
| 13621 | 2020.06.24 07:00 | buy | 4391 | 4.47 | 1.25122 | 0.00000 | 0.00000 | ||
| 13622 | 2020.06.24 07:00 | modify | 4391 | 4.47 | 1.25122 | 1.23324 | 0.00000 | ||
| 13623 | 2020.06.24 07:39 | close | 4391 | 4.47 | 1.25189 | 1.23324 | 0.00000 | 277.12 | 149134.61 |
| 13624 | 2020.06.26 02:15 | sell | 4392 | 4.48 | 1.24267 | 0.00000 | 0.00000 | ||
| 13625 | 2020.06.26 02:15 | modify | 4392 | 4.48 | 1.24267 | 1.26065 | 0.00000 | ||
| 13626 | 2020.06.26 03:10 | close | 4392 | 4.48 | 1.24189 | 1.26065 | 0.00000 | 327.17 | 149461.78 |
| 13627 | 2020.06.26 06:30 | sell | 4393 | 4.49 | 1.24226 | 0.00000 | 0.00000 | ||
| 13628 | 2020.06.26 06:30 | modify | 4393 | 4.49 | 1.24226 | 1.26030 | 0.00000 | ||
| 13629 | 2020.06.26 09:28 | close | 4393 | 4.49 | 1.24159 | 1.26030 | 0.00000 | 278.52 | 149740.30 |
| 13630 | 2020.06.26 20:45 | sell | 4394 | 4.50 | 1.23515 | 0.00000 | 0.00000 | ||
| 13631 | 2020.06.26 20:45 | modify | 4394 | 4.50 | 1.23515 | 1.25316 | 0.00000 | ||
| 13632 | 2020.06.26 21:02 | close | 4394 | 4.50 | 1.23428 | 1.25316 | 0.00000 | 369.27 | 150109.57 |
| 13633 | 2020.06.29 03:45 | sell | 4395 | 4.51 | 1.23463 | 0.00000 | 0.00000 | ||
| 13634 | 2020.06.29 03:45 | modify | 4395 | 4.51 | 1.23463 | 1.25262 | 0.00000 | ||
| 13635 | 2020.06.29 10:30 | close | 4395 | 4.51 | 1.23634 | 1.25262 | 0.00000 | -793.48 | 149316.09 |
| 13636 | 2020.06.29 20:30 | sell | 4396 | 4.48 | 1.22890 | 0.00000 | 0.00000 | ||
| 13637 | 2020.06.29 20:30 | modify | 4396 | 4.48 | 1.22890 | 1.24689 | 0.00000 | ||
| 13638 | 2020.06.29 22:05 | close | 4396 | 4.48 | 1.22827 | 1.24689 | 0.00000 | 260.22 | 149576.31 |
| 13639 | 2020.06.30 00:30 | sell | 4397 | 4.49 | 1.22985 | 0.00000 | 0.00000 | ||
| 13640 | 2020.06.30 00:30 | modify | 4397 | 4.49 | 1.22985 | 1.24789 | 0.00000 | ||
| 13641 | 2020.06.30 04:00 | close | 4397 | 4.49 | 1.22996 | 1.24789 | 0.00000 | -71.48 | 149504.83 |
| 13642 | 2020.06.30 16:00 | sell | 4398 | 4.49 | 1.22885 | 0.00000 | 0.00000 | ||
| 13643 | 2020.06.30 16:00 | modify | 4398 | 4.49 | 1.22885 | 1.24684 | 0.00000 | ||
| 13644 | 2020.07.01 02:30 | buy | 4399 | 4.32 | 1.23909 | 0.00000 | 0.00000 | ||
| 13645 | 2020.07.01 02:30 | modify | 4399 | 4.32 | 1.23909 | 1.22110 | 0.00000 | ||
| 13646 | 2020.07.01 09:45 | close | 4399 | 4.32 | 1.23781 | 1.22110 | 0.00000 | -574.37 | 148930.46 |
| 13647 | 2020.07.01 13:21 | close | 4398 | 4.49 | 1.24202 | 1.24684 | 0.00000 | -5953.81 | 142976.65 |
| 13648 | 2020.07.02 02:45 | buy | 4400 | 4.29 | 1.24710 | 0.00000 | 0.00000 | ||
| 13649 | 2020.07.02 02:45 | modify | 4400 | 4.29 | 1.24710 | 1.22911 | 0.00000 | ||
| 13650 | 2020.07.02 04:25 | modify | 4400 | 4.29 | 1.24710 | 1.24800 | 0.00000 | ||
| 13651 | 2020.07.02 04:26 | close | 4400 | 4.29 | 1.24862 | 1.24800 | 0.00000 | 630.68 | 143607.33 |
| 13652 | 2020.07.02 16:00 | buy | 4401 | 4.31 | 1.24892 | 0.00000 | 0.00000 | ||
| 13653 | 2020.07.02 16:00 | modify | 4401 | 4.31 | 1.24892 | 1.23091 | 0.00000 | ||
| 13654 | 2020.07.02 16:49 | close | 4401 | 4.31 | 1.24970 | 1.23091 | 0.00000 | 314.65 | 143921.98 |
| 13655 | 2020.07.03 09:15 | sell | 4402 | 4.32 | 1.24692 | 0.00000 | 0.00000 | ||
| 13656 | 2020.07.03 09:15 | modify | 4402 | 4.32 | 1.24692 | 1.26493 | 0.00000 | ||
| 13657 | 2020.07.03 10:33 | modify | 4402 | 4.32 | 1.24692 | 1.24602 | 0.00000 | ||
| 13658 | 2020.07.03 10:36 | close | 4402 | 4.32 | 1.24579 | 1.24602 | 0.00000 | 466.61 | 144388.59 |
| 13659 | 2020.07.03 16:30 | sell | 4403 | 4.34 | 1.24626 | 0.00000 | 0.00000 | ||
| 13660 | 2020.07.03 16:30 | modify | 4403 | 4.34 | 1.24626 | 1.26427 | 0.00000 | ||
| 13661 | 2020.07.03 17:36 | modify | 4403 | 4.34 | 1.24626 | 1.24536 | 0.00000 | ||
| 13662 | 2020.07.03 17:38 | close | 4403 | 4.34 | 1.24472 | 1.24536 | 0.00000 | 646.72 | 145035.31 |
| 13663 | 2020.07.06 17:30 | buy | 4404 | 4.36 | 1.24878 | 0.00000 | 0.00000 | ||
| 13664 | 2020.07.06 17:30 | modify | 4404 | 4.36 | 1.24878 | 1.23078 | 0.00000 | ||
| 13665 | 2020.07.06 17:55 | modify | 4404 | 4.36 | 1.24878 | 1.24968 | 0.00000 | ||
| 13666 | 2020.07.06 17:59 | close | 4404 | 4.36 | 1.25088 | 1.24968 | 0.00000 | 893.82 | 145929.13 |
| 13667 | 2020.07.07 05:45 | buy | 4405 | 4.38 | 1.24931 | 0.00000 | 0.00000 | ||
| 13668 | 2020.07.07 05:45 | modify | 4405 | 4.38 | 1.24931 | 1.23133 | 0.00000 | ||
| 13669 | 2020.07.07 06:35 | close | 4405 | 4.38 | 1.25011 | 1.23133 | 0.00000 | 328.51 | 146257.64 |
| 13670 | 2020.07.07 21:45 | buy | 4406 | 4.39 | 1.25581 | 0.00000 | 0.00000 | ||
| 13671 | 2020.07.07 21:45 | modify | 4406 | 4.39 | 1.25581 | 1.23782 | 0.00000 | ||
| 13672 | 2020.07.08 02:45 | close | 4406 | 4.39 | 1.25474 | 1.23782 | 0.00000 | -500.21 | 145757.43 |
| 13673 | 2020.07.09 00:00 | buy | 4407 | 4.38 | 1.26091 | 0.00000 | 0.00000 | ||
| 13674 | 2020.07.09 00:00 | modify | 4407 | 4.38 | 1.26091 | 1.24296 | 0.00000 | ||
| 13675 | 2020.07.09 02:30 | close | 4407 | 4.38 | 1.26132 | 1.24296 | 0.00000 | 157.49 | 145914.92 |
| 13676 | 2020.07.10 19:30 | buy | 4408 | 4.38 | 1.26293 | 0.00000 | 0.00000 | ||
| 13677 | 2020.07.10 19:30 | modify | 4408 | 4.38 | 1.26293 | 1.24494 | 0.00000 | ||
| 13678 | 2020.07.13 01:15 | close | 4408 | 4.38 | 1.26314 | 1.24494 | 0.00000 | 61.44 | 145976.36 |
| 13679 | 2020.07.14 02:45 | sell | 4409 | 4.38 | 1.25607 | 0.00000 | 0.00000 | ||
| 13680 | 2020.07.14 02:45 | modify | 4409 | 4.38 | 1.25607 | 1.27406 | 0.00000 | ||
| 13681 | 2020.07.14 03:00 | close | 4409 | 4.38 | 1.25517 | 1.27406 | 0.00000 | 372.19 | 146348.55 |
| 13682 | 2020.07.15 06:30 | buy | 4410 | 4.40 | 1.25664 | 0.00000 | 0.00000 | ||
| 13683 | 2020.07.15 06:30 | modify | 4410 | 4.40 | 1.25664 | 1.23864 | 0.00000 | ||
| 13684 | 2020.07.15 07:30 | close | 4410 | 4.40 | 1.25730 | 1.23864 | 0.00000 | 268.28 | 146616.83 |
| 13685 | 2020.07.15 17:00 | buy | 4411 | 4.40 | 1.26056 | 0.00000 | 0.00000 | ||
| 13686 | 2020.07.15 17:00 | modify | 4411 | 4.40 | 1.26056 | 1.24257 | 0.00000 | ||
| 13687 | 2020.07.15 17:33 | close | 4411 | 4.40 | 1.26119 | 1.24257 | 0.00000 | 255.01 | 146871.84 |
| 13688 | 2020.07.16 02:45 | sell | 4412 | 4.41 | 1.25932 | 0.00000 | 0.00000 | ||
| 13689 | 2020.07.16 02:45 | modify | 4412 | 4.41 | 1.25932 | 1.27731 | 0.00000 | ||
| 13690 | 2020.07.16 03:03 | modify | 4412 | 4.41 | 1.25932 | 1.25842 | 0.00000 | ||
| 13691 | 2020.07.16 03:04 | close | 4412 | 4.41 | 1.25800 | 1.25842 | 0.00000 | 559.91 | 147431.75 |
| 13692 | 2020.07.16 20:15 | buy | 4413 | 4.43 | 1.25791 | 0.00000 | 0.00000 | ||
| 13693 | 2020.07.16 20:15 | modify | 4413 | 4.43 | 1.25791 | 1.23992 | 0.00000 | ||
| 13694 | 2020.07.17 00:15 | close | 4413 | 4.43 | 1.25543 | 1.23992 | 0.00000 | -1129.44 | 146302.32 |
| 13695 | 2020.07.17 02:15 | sell | 4414 | 4.39 | 1.25564 | 0.00000 | 0.00000 | ||
| 13696 | 2020.07.17 02:15 | modify | 4414 | 4.39 | 1.25564 | 1.27362 | 0.00000 | ||
| 13697 | 2020.07.17 08:30 | close | 4414 | 4.39 | 1.25629 | 1.27362 | 0.00000 | -307.40 | 145994.92 |
| 13698 | 2020.07.17 18:45 | sell | 4415 | 4.38 | 1.25411 | 0.00000 | 0.00000 | ||
| 13699 | 2020.07.17 18:45 | modify | 4415 | 4.38 | 1.25411 | 1.27211 | 0.00000 | ||
| 13700 | 2020.07.20 04:00 | close | 4415 | 4.38 | 1.25465 | 1.27211 | 0.00000 | -276.45 | 145718.47 |
| 13701 | 2020.07.21 07:15 | buy | 4416 | 4.38 | 1.26583 | 0.00000 | 0.00000 | ||
| 13702 | 2020.07.21 07:15 | modify | 4416 | 4.38 | 1.26583 | 1.24784 | 0.00000 | ||
| 13703 | 2020.07.21 08:44 | close | 4416 | 4.38 | 1.26674 | 1.24784 | 0.00000 | 376.40 | 146094.87 |
| 13704 | 2020.07.21 23:00 | buy | 4417 | 4.39 | 1.27340 | 0.00000 | 0.00000 | ||
| 13705 | 2020.07.21 23:00 | modify | 4417 | 4.39 | 1.27340 | 1.25538 | 0.00000 | ||
| 13706 | 2020.07.22 03:00 | close | 4417 | 4.39 | 1.27322 | 1.25538 | 0.00000 | -109.81 | 145985.06 |
| 13707 | 2020.07.23 17:00 | sell | 4418 | 4.38 | 1.27225 | 0.00000 | 0.00000 | ||
| 13708 | 2020.07.23 17:00 | modify | 4418 | 4.38 | 1.27225 | 1.29024 | 0.00000 | ||
| 13709 | 2020.07.23 17:05 | close | 4418 | 4.38 | 1.27121 | 1.29024 | 0.00000 | 433.23 | 146418.29 |
| 13710 | 2020.07.23 17:30 | sell | 4419 | 4.40 | 1.27219 | 0.00000 | 0.00000 | ||
| 13711 | 2020.07.23 17:30 | modify | 4419 | 4.40 | 1.27219 | 1.29020 | 0.00000 | ||
| 13712 | 2020.07.23 21:15 | close | 4419 | 4.40 | 1.27344 | 1.29020 | 0.00000 | -572.39 | 145845.90 |
| 13713 | 2020.07.24 03:15 | buy | 4420 | 4.38 | 1.27287 | 0.00000 | 0.00000 | ||
| 13714 | 2020.07.24 03:15 | modify | 4420 | 4.38 | 1.27287 | 1.25489 | 0.00000 | ||
| 13715 | 2020.07.24 03:21 | modify | 4420 | 4.38 | 1.27287 | 1.27377 | 0.00000 | ||
| 13716 | 2020.07.24 03:23 | close | 4420 | 4.38 | 1.27438 | 1.27377 | 0.00000 | 639.08 | 146484.98 |
| 13717 | 2020.07.27 08:15 | buy | 4421 | 4.40 | 1.28303 | 0.00000 | 0.00000 | ||
| 13718 | 2020.07.27 08:15 | modify | 4421 | 4.40 | 1.28303 | 1.26503 | 0.00000 | ||
| 13719 | 2020.07.27 11:15 | close | 4421 | 4.40 | 1.28368 | 1.26503 | 0.00000 | 263.42 | 146748.40 |
| 13720 | 2020.07.27 20:30 | buy | 4422 | 4.41 | 1.28727 | 0.00000 | 0.00000 | ||
| 13721 | 2020.07.27 20:30 | modify | 4422 | 4.41 | 1.28727 | 1.26928 | 0.00000 | ||
| 13722 | 2020.07.28 00:01 | close | 4422 | 4.41 | 1.28814 | 1.26928 | 0.00000 | 352.49 | 147100.89 |
| 13723 | 2020.07.28 23:00 | buy | 4423 | 4.42 | 1.29330 | 0.00000 | 0.00000 | ||
| 13724 | 2020.07.28 23:00 | modify | 4423 | 4.42 | 1.29330 | 1.27529 | 0.00000 | ||
| 13725 | 2020.07.29 06:30 | close | 4423 | 4.42 | 1.29301 | 1.27529 | 0.00000 | -159.54 | 146941.35 |
| 13726 | 2020.07.30 02:30 | buy | 4424 | 4.41 | 1.29868 | 0.00000 | 0.00000 | ||
| 13727 | 2020.07.30 02:30 | modify | 4424 | 4.41 | 1.29868 | 1.28070 | 0.00000 | ||
| 13728 | 2020.07.30 11:00 | close | 4424 | 4.41 | 1.29849 | 1.28070 | 0.00000 | -106.70 | 146834.65 |
| 13729 | 2020.07.31 07:45 | buy | 4425 | 4.41 | 1.31209 | 0.00000 | 0.00000 | ||
| 13730 | 2020.07.31 07:45 | modify | 4425 | 4.41 | 1.31209 | 1.29409 | 0.00000 | ||
| 13731 | 2020.07.31 07:56 | close | 4425 | 4.41 | 1.31301 | 1.29409 | 0.00000 | 382.58 | 147217.23 |
| 13732 | 2020.08.03 02:00 | sell | 4426 | 4.42 | 1.30993 | 0.00000 | 0.00000 | ||
| 13733 | 2020.08.03 02:00 | modify | 4426 | 4.42 | 1.30993 | 1.32793 | 0.00000 | ||
| 13734 | 2020.08.03 02:45 | close | 4426 | 4.42 | 1.30912 | 1.32793 | 0.00000 | 334.86 | 147552.09 |
| 13735 | 2020.08.03 19:00 | sell | 4427 | 4.43 | 1.30525 | 0.00000 | 0.00000 | ||
| 13736 | 2020.08.03 19:00 | modify | 4427 | 4.43 | 1.30525 | 1.32322 | 0.00000 | ||
| 13737 | 2020.08.04 03:45 | close | 4427 | 4.43 | 1.30682 | 1.32322 | 0.00000 | -736.80 | 146815.29 |
| 13738 | 2020.08.04 08:15 | buy | 4428 | 4.41 | 1.30714 | 0.00000 | 0.00000 | ||
| 13739 | 2020.08.04 08:15 | modify | 4428 | 4.41 | 1.30714 | 1.28916 | 0.00000 | ||
| 13740 | 2020.08.04 09:30 | close | 4428 | 4.41 | 1.30832 | 1.28916 | 0.00000 | 497.32 | 147312.61 |
| 13741 | 2020.08.04 17:30 | sell | 4429 | 4.42 | 1.30383 | 0.00000 | 0.00000 | ||
| 13742 | 2020.08.04 17:30 | modify | 4429 | 4.42 | 1.30383 | 1.32181 | 0.00000 | ||
| 13743 | 2020.08.04 17:34 | close | 4429 | 4.42 | 1.30317 | 1.32181 | 0.00000 | 268.67 | 147581.28 |
| 13744 | 2020.08.04 17:38 | sell | 4430 | 4.43 | 1.30337 | 0.00000 | 0.00000 | ||
| 13745 | 2020.08.04 17:38 | modify | 4430 | 4.43 | 1.30337 | 1.32137 | 0.00000 | ||
| 13746 | 2020.08.04 21:30 | close | 4430 | 4.43 | 1.30520 | 1.32137 | 0.00000 | -833.79 | 146747.49 |
| 13747 | 2020.08.05 09:00 | buy | 4431 | 4.41 | 1.30790 | 0.00000 | 0.00000 | ||
| 13748 | 2020.08.05 09:00 | modify | 4431 | 4.41 | 1.30790 | 1.28990 | 0.00000 | ||
| 13749 | 2020.08.05 09:09 | close | 4431 | 4.41 | 1.30856 | 1.28990 | 0.00000 | 267.99 | 147015.48 |
| 13750 | 2020.08.05 09:14 | buy | 4432 | 4.42 | 1.30830 | 0.00000 | 0.00000 | ||
| 13751 | 2020.08.05 09:14 | modify | 4432 | 4.42 | 1.30830 | 1.29030 | 0.00000 | ||
| 13752 | 2020.08.05 09:54 | close | 4432 | 4.42 | 1.30899 | 1.29030 | 0.00000 | 281.85 | 147297.33 |
| 13753 | 2020.08.05 19:30 | buy | 4433 | 4.42 | 1.31300 | 0.00000 | 0.00000 | ||
| 13754 | 2020.08.05 19:30 | modify | 4433 | 4.42 | 1.31300 | 1.29500 | 0.00000 | ||
| 13755 | 2020.08.06 01:15 | close | 4433 | 4.42 | 1.31231 | 1.29500 | 0.00000 | -353.65 | 146943.68 |
| 13756 | 2020.08.06 06:00 | buy | 4434 | 4.41 | 1.31227 | 0.00000 | 0.00000 | ||
| 13757 | 2020.08.06 06:00 | modify | 4434 | 4.41 | 1.31227 | 1.29430 | 0.00000 | ||
| 13758 | 2020.08.06 06:21 | close | 4434 | 4.41 | 1.31328 | 1.29430 | 0.00000 | 422.26 | 147365.94 |
| 13759 | 2020.08.07 08:45 | sell | 4435 | 4.43 | 1.31290 | 0.00000 | 0.00000 | ||
| 13760 | 2020.08.07 08:45 | modify | 4435 | 4.43 | 1.31290 | 1.33091 | 0.00000 | ||
| 13761 | 2020.08.07 09:49 | close | 4435 | 4.43 | 1.31192 | 1.33091 | 0.00000 | 410.88 | 147776.82 |
| 13762 | 2020.08.07 21:45 | sell | 4436 | 4.44 | 1.30560 | 0.00000 | 0.00000 | ||
| 13763 | 2020.08.07 21:45 | modify | 4436 | 4.44 | 1.30560 | 1.32358 | 0.00000 | ||
| 13764 | 2020.08.10 01:28 | modify | 4436 | 4.44 | 1.30560 | 1.30470 | 0.00000 | ||
| 13765 | 2020.08.10 01:29 | close | 4436 | 4.44 | 1.30441 | 1.30470 | 0.00000 | 486.97 | 148263.79 |
| 13766 | 2020.08.10 03:30 | sell | 4437 | 4.45 | 1.30645 | 0.00000 | 0.00000 | ||
| 13767 | 2020.08.10 03:30 | modify | 4437 | 4.45 | 1.30645 | 1.32444 | 0.00000 | ||
| 13768 | 2020.08.10 08:00 | close | 4437 | 4.45 | 1.30674 | 1.32444 | 0.00000 | -152.31 | 148111.48 |
| 13769 | 2020.08.11 17:30 | buy | 4438 | 4.45 | 1.30899 | 0.00000 | 0.00000 | ||
| 13770 | 2020.08.11 17:30 | modify | 4438 | 4.45 | 1.30899 | 1.29099 | 0.00000 | ||
| 13771 | 2020.08.11 18:13 | close | 4438 | 4.45 | 1.30963 | 1.29099 | 0.00000 | 261.50 | 148372.98 |
| 13772 | 2020.08.12 01:45 | sell | 4439 | 4.46 | 1.30590 | 0.00000 | 0.00000 | ||
| 13773 | 2020.08.12 01:45 | modify | 4439 | 4.46 | 1.30590 | 1.32388 | 0.00000 | ||
| 13774 | 2020.08.12 02:12 | close | 4439 | 4.46 | 1.30523 | 1.32388 | 0.00000 | 275.52 | 148648.50 |
| 13775 | 2020.08.13 02:30 | sell | 4440 | 4.46 | 1.30409 | 0.00000 | 0.00000 | ||
| 13776 | 2020.08.13 02:30 | modify | 4440 | 4.46 | 1.30409 | 1.32213 | 0.00000 | ||
| 13777 | 2020.08.13 07:00 | close | 4440 | 4.46 | 1.30571 | 1.32213 | 0.00000 | -745.79 | 147902.71 |
| 13778 | 2020.08.13 07:15 | buy | 4441 | 4.44 | 1.30550 | 0.00000 | 0.00000 | ||
| 13779 | 2020.08.13 07:15 | modify | 4441 | 4.44 | 1.30550 | 1.28749 | 0.00000 | ||
| 13780 | 2020.08.13 08:23 | close | 4441 | 4.44 | 1.30651 | 1.28749 | 0.00000 | 425.25 | 148327.96 |
| 13781 | 2020.08.14 01:45 | sell | 4442 | 4.45 | 1.30675 | 0.00000 | 0.00000 | ||
| 13782 | 2020.08.14 01:45 | modify | 4442 | 4.45 | 1.30675 | 1.32475 | 0.00000 | ||
| 13783 | 2020.08.14 04:00 | close | 4442 | 4.45 | 1.30606 | 1.32475 | 0.00000 | 283.79 | 148611.75 |
| 13784 | 2020.08.14 07:30 | sell | 4443 | 4.46 | 1.30626 | 0.00000 | 0.00000 | ||
| 13785 | 2020.08.14 07:30 | modify | 4443 | 4.46 | 1.30626 | 1.32428 | 0.00000 | ||
| 13786 | 2020.08.14 10:00 | close | 4443 | 4.46 | 1.30565 | 1.32428 | 0.00000 | 248.76 | 148860.51 |
| 13787 | 2020.08.14 23:15 | buy | 4444 | 4.47 | 1.30847 | 0.00000 | 0.00000 | ||
| 13788 | 2020.08.14 23:15 | modify | 4444 | 4.47 | 1.30847 | 1.29047 | 0.00000 | ||
| 13789 | 2020.08.17 00:31 | close | 4444 | 4.47 | 1.30944 | 1.29047 | 0.00000 | 401.61 | 149262.12 |
| 13790 | 2020.08.17 07:30 | buy | 4445 | 4.48 | 1.30937 | 0.00000 | 0.00000 | ||
| 13791 | 2020.08.17 07:30 | modify | 4445 | 4.48 | 1.30937 | 1.29144 | 0.00000 | ||
| 13792 | 2020.08.17 09:10 | close | 4445 | 4.48 | 1.31021 | 1.29144 | 0.00000 | 352.86 | 149614.98 |
| 13793 | 2020.08.19 05:00 | buy | 4446 | 4.49 | 1.32449 | 0.00000 | 0.00000 | ||
| 13794 | 2020.08.19 05:00 | modify | 4446 | 4.49 | 1.32449 | 1.30649 | 0.00000 | ||
| 13795 | 2020.08.19 08:30 | close | 4446 | 4.49 | 1.32467 | 1.30649 | 0.00000 | 57.03 | 149672.01 |
| 13796 | 2020.08.20 01:45 | sell | 4447 | 4.50 | 1.31168 | 0.00000 | 0.00000 | ||
| 13797 | 2020.08.20 01:45 | modify | 4447 | 4.50 | 1.31168 | 1.32967 | 0.00000 | ||
| 13798 | 2020.08.20 02:08 | close | 4447 | 4.50 | 1.31106 | 1.32967 | 0.00000 | 255.39 | 149927.40 |
| 13799 | 2020.08.20 07:00 | sell | 4448 | 4.50 | 1.31065 | 0.00000 | 0.00000 | ||
| 13800 | 2020.08.20 07:00 | modify | 4448 | 4.50 | 1.31065 | 1.32865 | 0.00000 | ||
| 13801 | 2020.08.20 07:58 | close | 4448 | 4.50 | 1.30994 | 1.32865 | 0.00000 | 295.91 | 150223.31 |
| 13802 | 2020.08.21 23:30 | sell | 4449 | 4.51 | 1.30958 | 0.00000 | 0.00000 | ||
| 13803 | 2020.08.21 23:30 | modify | 4449 | 4.51 | 1.30958 | 1.32752 | 0.00000 | ||
| 13804 | 2020.08.21 23:46 | close | 4449 | 4.51 | 1.30891 | 1.32752 | 0.00000 | 278.54 | 150501.85 |
| 13805 | 2020.08.24 01:30 | sell | 4450 | 4.52 | 1.30974 | 0.00000 | 0.00000 | ||
| 13806 | 2020.08.24 01:30 | modify | 4450 | 4.52 | 1.30974 | 1.32776 | 0.00000 | ||
| 13807 | 2020.08.24 03:04 | close | 4450 | 4.52 | 1.30889 | 1.32776 | 0.00000 | 360.52 | 150862.37 |
| 13808 | 2020.08.24 09:00 | sell | 4451 | 4.53 | 1.31026 | 0.00000 | 0.00000 | ||
| 13809 | 2020.08.24 09:00 | modify | 4451 | 4.53 | 1.31026 | 1.32824 | 0.00000 | ||
| 13810 | 2020.08.24 09:18 | close | 4451 | 4.53 | 1.30963 | 1.32824 | 0.00000 | 261.65 | 151124.02 |
| 13811 | 2020.08.24 09:45 | sell | 4452 | 4.54 | 1.31082 | 0.00000 | 0.00000 | ||
| 13812 | 2020.08.24 09:45 | modify | 4452 | 4.54 | 1.31082 | 1.32883 | 0.00000 | ||
| 13813 | 2020.08.24 10:22 | close | 4452 | 4.54 | 1.31015 | 1.32883 | 0.00000 | 280.38 | 151404.40 |
| 13814 | 2020.08.25 02:00 | sell | 4453 | 4.55 | 1.30690 | 0.00000 | 0.00000 | ||
| 13815 | 2020.08.25 02:00 | modify | 4453 | 4.55 | 1.30690 | 1.32493 | 0.00000 | ||
| 13816 | 2020.08.25 03:15 | close | 4453 | 4.55 | 1.30637 | 1.32493 | 0.00000 | 217.36 | 151621.76 |
| 13817 | 2020.08.25 03:45 | sell | 4454 | 4.55 | 1.30775 | 0.00000 | 0.00000 | ||
| 13818 | 2020.08.25 03:45 | modify | 4454 | 4.55 | 1.30775 | 1.32572 | 0.00000 | ||
| 13819 | 2020.08.25 08:30 | close | 4454 | 4.55 | 1.30970 | 1.32572 | 0.00000 | -911.05 | 150710.71 |
| 13820 | 2020.08.25 09:45 | buy | 4455 | 4.53 | 1.30866 | 0.00000 | 0.00000 | ||
| 13821 | 2020.08.25 09:45 | modify | 4455 | 4.53 | 1.30866 | 1.29062 | 0.00000 | ||
| 13822 | 2020.08.25 10:06 | close | 4455 | 4.53 | 1.30963 | 1.29062 | 0.00000 | 415.70 | 151126.41 |
| 13823 | 2020.08.25 18:15 | buy | 4456 | 4.54 | 1.31174 | 0.00000 | 0.00000 | ||
| 13824 | 2020.08.25 18:15 | modify | 4456 | 4.54 | 1.31174 | 1.29377 | 0.00000 | ||
| 13825 | 2020.08.25 18:22 | close | 4456 | 4.54 | 1.31257 | 1.29377 | 0.00000 | 353.00 | 151479.41 |
| 13826 | 2020.08.25 18:28 | buy | 4457 | 4.55 | 1.31210 | 0.00000 | 0.00000 | ||
| 13827 | 2020.08.25 18:28 | modify | 4457 | 4.55 | 1.31210 | 1.29411 | 0.00000 | ||
| 13828 | 2020.08.25 18:50 | close | 4457 | 4.55 | 1.31275 | 1.29411 | 0.00000 | 271.87 | 151751.28 |
| 13829 | 2020.08.26 05:45 | buy | 4458 | 4.56 | 1.31358 | 0.00000 | 0.00000 | ||
| 13830 | 2020.08.26 05:45 | modify | 4458 | 4.56 | 1.31358 | 1.29558 | 0.00000 | ||
| 13831 | 2020.08.26 09:30 | close | 4458 | 4.56 | 1.31376 | 1.29558 | 0.00000 | 58.12 | 151809.40 |
| 13832 | 2020.08.27 04:15 | buy | 4459 | 4.56 | 1.32107 | 0.00000 | 0.00000 | ||
| 13833 | 2020.08.27 04:15 | modify | 4459 | 4.56 | 1.32107 | 1.30308 | 0.00000 | ||
| 13834 | 2020.08.27 07:45 | close | 4459 | 4.56 | 1.32103 | 1.30308 | 0.00000 | -42.34 | 151767.06 |
| 13835 | 2020.08.27 09:45 | buy | 4460 | 4.56 | 1.31986 | 0.00000 | 0.00000 | ||
| 13836 | 2020.08.27 09:45 | modify | 4460 | 4.56 | 1.31986 | 1.30185 | 0.00000 | ||
| 13837 | 2020.08.27 09:54 | close | 4460 | 4.56 | 1.32094 | 1.30185 | 0.00000 | 468.41 | 152235.47 |
| 13838 | 2020.08.28 16:00 | buy | 4461 | 4.57 | 1.32719 | 0.00000 | 0.00000 | ||
| 13839 | 2020.08.28 16:00 | modify | 4461 | 4.57 | 1.32719 | 1.30918 | 0.00000 | ||
| 13840 | 2020.08.28 16:21 | modify | 4461 | 4.57 | 1.32719 | 1.32809 | 0.00000 | ||
| 13841 | 2020.08.28 16:23 | close | 4461 | 4.57 | 1.32872 | 1.32809 | 0.00000 | 674.95 | 152910.42 |
| 13842 | 2020.08.31 04:15 | buy | 4462 | 4.59 | 1.33371 | 0.00000 | 0.00000 | ||
| 13843 | 2020.08.31 04:15 | modify | 4462 | 4.59 | 1.33371 | 1.31573 | 0.00000 | ||
| 13844 | 2020.08.31 05:01 | close | 4462 | 4.59 | 1.33438 | 1.31573 | 0.00000 | 283.04 | 153193.46 |
| 13845 | 2020.08.31 08:15 | buy | 4463 | 4.60 | 1.33362 | 0.00000 | 0.00000 | ||
| 13846 | 2020.08.31 08:15 | modify | 4463 | 4.60 | 1.33362 | 1.31561 | 0.00000 | ||
| 13847 | 2020.08.31 08:45 | close | 4463 | 4.60 | 1.33457 | 1.31561 | 0.00000 | 412.46 | 153605.92 |
| 13848 | 2020.08.31 09:15 | buy | 4464 | 4.61 | 1.33329 | 0.00000 | 0.00000 | ||
| 13849 | 2020.08.31 09:15 | modify | 4464 | 4.61 | 1.33329 | 1.31528 | 0.00000 | ||
| 13850 | 2020.08.31 13:30 | close | 4464 | 4.61 | 1.33219 | 1.31528 | 0.00000 | -531.69 | 153074.23 |
| 13851 | 2020.09.01 02:15 | buy | 4465 | 4.60 | 1.33617 | 0.00000 | 0.00000 | ||
| 13852 | 2020.09.01 02:15 | modify | 4465 | 4.60 | 1.33617 | 1.31818 | 0.00000 | ||
| 13853 | 2020.09.01 03:10 | close | 4465 | 4.60 | 1.33678 | 1.31818 | 0.00000 | 256.01 | 153330.24 |
| 13854 | 2020.09.01 09:30 | buy | 4466 | 4.60 | 1.34007 | 0.00000 | 0.00000 | ||
| 13855 | 2020.09.01 09:30 | modify | 4466 | 4.60 | 1.34007 | 1.32208 | 0.00000 | ||
| 13856 | 2020.09.01 09:45 | close | 4466 | 4.60 | 1.34159 | 1.32208 | 0.00000 | 674.54 | 154004.78 |
| 13857 | 2020.09.01 17:30 | buy | 4467 | 4.63 | 1.34132 | 0.00000 | 0.00000 | ||
| 13858 | 2020.09.01 17:30 | modify | 4467 | 4.63 | 1.34132 | 1.32333 | 0.00000 | ||
| 13859 | 2020.09.01 17:53 | modify | 4467 | 4.63 | 1.34132 | 1.34222 | 0.00000 | ||
| 13860 | 2020.09.01 17:54 | close | 4467 | 4.63 | 1.34272 | 1.34222 | 0.00000 | 623.36 | 154628.14 |
| 13861 | 2020.09.02 02:30 | sell | 4468 | 4.64 | 1.33946 | 0.00000 | 0.00000 | ||
| 13862 | 2020.09.02 02:30 | modify | 4468 | 4.64 | 1.33946 | 1.35749 | 0.00000 | ||
| 13863 | 2020.09.02 03:49 | close | 4468 | 4.64 | 1.33877 | 1.35749 | 0.00000 | 295.30 | 154923.44 |
| 13864 | 2020.09.02 08:15 | sell | 4469 | 4.65 | 1.33819 | 0.00000 | 0.00000 | ||
| 13865 | 2020.09.02 08:15 | modify | 4469 | 4.65 | 1.33819 | 1.35617 | 0.00000 | ||
| 13866 | 2020.09.02 09:21 | close | 4469 | 4.65 | 1.33741 | 1.35617 | 0.00000 | 337.81 | 155261.25 |
| 13867 | 2020.09.02 20:00 | sell | 4470 | 4.66 | 1.33275 | 0.00000 | 0.00000 | ||
| 13868 | 2020.09.02 20:00 | modify | 4470 | 4.66 | 1.33275 | 1.35074 | 0.00000 | ||
| 13869 | 2020.09.02 20:39 | close | 4470 | 4.66 | 1.33211 | 1.35074 | 0.00000 | 273.40 | 155534.65 |
| 13870 | 2020.09.02 20:44 | sell | 4471 | 4.67 | 1.33238 | 0.00000 | 0.00000 | ||
| 13871 | 2020.09.02 20:44 | modify | 4471 | 4.67 | 1.33238 | 1.35037 | 0.00000 | ||
| 13872 | 2020.09.03 03:00 | close | 4471 | 4.67 | 1.33479 | 1.35037 | 0.00000 | -1207.80 | 154326.85 |
| 13873 | 2020.09.03 16:30 | sell | 4472 | 4.63 | 1.32923 | 0.00000 | 0.00000 | ||
| 13874 | 2020.09.03 16:30 | modify | 4472 | 4.63 | 1.32923 | 1.34726 | 0.00000 | ||
| 13875 | 2020.09.03 16:34 | close | 4472 | 4.63 | 1.32819 | 1.34726 | 0.00000 | 456.90 | 154783.75 |
| 13876 | 2020.09.04 19:00 | sell | 4473 | 4.65 | 1.32300 | 0.00000 | 0.00000 | ||
| 13877 | 2020.09.04 19:00 | modify | 4473 | 4.65 | 1.32300 | 1.34100 | 0.00000 | ||
| 13878 | 2020.09.07 01:00 | close | 4473 | 4.65 | 1.32518 | 1.34100 | 0.00000 | -1057.38 | 153726.37 |
| 13879 | 2020.09.07 04:15 | sell | 4474 | 4.62 | 1.32565 | 0.00000 | 0.00000 | ||
| 13880 | 2020.09.07 04:15 | modify | 4474 | 4.62 | 1.32565 | 1.34361 | 0.00000 | ||
| 13881 | 2020.09.07 05:06 | close | 4474 | 4.62 | 1.32484 | 1.34361 | 0.00000 | 349.72 | 154076.09 |
| 13882 | 2020.09.07 17:30 | sell | 4475 | 4.63 | 1.31742 | 0.00000 | 0.00000 | ||
| 13883 | 2020.09.07 17:30 | modify | 4475 | 4.63 | 1.31742 | 1.33541 | 0.00000 | ||
| 13884 | 2020.09.07 18:27 | close | 4475 | 4.63 | 1.31657 | 1.33541 | 0.00000 | 369.15 | 154445.24 |
| 13885 | 2020.09.08 17:15 | sell | 4476 | 4.64 | 1.30527 | 0.00000 | 0.00000 | ||
| 13886 | 2020.09.08 17:15 | modify | 4476 | 4.64 | 1.30527 | 1.32325 | 0.00000 | ||
| 13887 | 2020.09.08 17:21 | close | 4476 | 4.64 | 1.30439 | 1.32325 | 0.00000 | 384.09 | 154829.33 |
| 13888 | 2020.09.09 07:30 | sell | 4477 | 4.65 | 1.29679 | 0.00000 | 0.00000 | ||
| 13889 | 2020.09.09 07:30 | modify | 4477 | 4.65 | 1.29679 | 1.31481 | 0.00000 | ||
| 13890 | 2020.09.09 09:03 | close | 4477 | 4.65 | 1.29612 | 1.31481 | 0.00000 | 287.43 | 155116.76 |
| 13891 | 2020.09.09 20:45 | buy | 4478 | 4.66 | 1.29894 | 0.00000 | 0.00000 | ||
| 13892 | 2020.09.09 20:45 | modify | 4478 | 4.66 | 1.29894 | 1.28091 | 0.00000 | ||
| 13893 | 2020.09.09 22:07 | close | 4478 | 4.66 | 1.29955 | 1.28091 | 0.00000 | 260.05 | 155376.81 |
| 13894 | 2020.09.11 01:45 | sell | 4479 | 4.67 | 1.28170 | 0.00000 | 0.00000 | ||
| 13895 | 2020.09.11 01:45 | modify | 4479 | 4.67 | 1.28170 | 1.29969 | 0.00000 | ||
| 13896 | 2020.09.11 02:36 | close | 4479 | 4.67 | 1.28107 | 1.29969 | 0.00000 | 270.27 | 155647.08 |
| 13897 | 2020.09.11 05:15 | sell | 4480 | 4.67 | 1.28147 | 0.00000 | 0.00000 | ||
| 13898 | 2020.09.11 05:15 | modify | 4480 | 4.67 | 1.28147 | 1.29950 | 0.00000 | ||
| 13899 | 2020.09.11 09:30 | close | 4480 | 4.67 | 1.28130 | 1.29950 | 0.00000 | 55.45 | 155702.53 |
| 13900 | 2020.09.14 01:45 | sell | 4481 | 4.68 | 1.28083 | 0.00000 | 0.00000 | ||
| 13901 | 2020.09.14 01:45 | modify | 4481 | 4.68 | 1.28083 | 1.29882 | 0.00000 | ||
| 13902 | 2020.09.14 02:21 | close | 4481 | 4.68 | 1.28018 | 1.29882 | 0.00000 | 280.22 | 155982.75 |
| 13903 | 2020.09.14 05:00 | sell | 4482 | 4.68 | 1.28114 | 0.00000 | 0.00000 | ||
| 13904 | 2020.09.14 05:00 | modify | 4482 | 4.68 | 1.28114 | 1.29915 | 0.00000 | ||
| 13905 | 2020.09.14 08:15 | close | 4482 | 4.68 | 1.28145 | 1.29915 | 0.00000 | -169.06 | 155813.69 |
| 13906 | 2020.09.14 20:45 | buy | 4483 | 4.68 | 1.28601 | 0.00000 | 0.00000 | ||
| 13907 | 2020.09.14 20:45 | modify | 4483 | 4.68 | 1.28601 | 1.26801 | 0.00000 | ||
| 13908 | 2020.09.15 06:15 | close | 4483 | 4.68 | 1.28538 | 1.26801 | 0.00000 | -327.90 | 155485.79 |
| 13909 | 2020.09.16 02:30 | buy | 4484 | 4.67 | 1.28831 | 0.00000 | 0.00000 | ||
| 13910 | 2020.09.16 02:30 | modify | 4484 | 4.67 | 1.28831 | 1.27031 | 0.00000 | ||
| 13911 | 2020.09.16 04:30 | close | 4484 | 4.67 | 1.28935 | 1.27031 | 0.00000 | 461.61 | 155947.40 |
| 13912 | 2020.09.16 07:45 | buy | 4485 | 4.68 | 1.28936 | 0.00000 | 0.00000 | ||
| 13913 | 2020.09.16 07:45 | modify | 4485 | 4.68 | 1.28936 | 1.27139 | 0.00000 | ||
| 13914 | 2020.09.16 08:09 | close | 4485 | 4.68 | 1.28999 | 1.27139 | 0.00000 | 270.70 | 156218.10 |
| 13915 | 2020.09.16 08:45 | buy | 4486 | 4.69 | 1.28876 | 0.00000 | 0.00000 | ||
| 13916 | 2020.09.16 08:45 | modify | 4486 | 4.69 | 1.28876 | 1.27070 | 0.00000 | ||
| 13917 | 2020.09.16 09:02 | close | 4486 | 4.69 | 1.28950 | 1.27070 | 0.00000 | 322.88 | 156540.98 |
| 13918 | 2020.09.17 09:00 | sell | 4487 | 4.70 | 1.29398 | 0.00000 | 0.00000 | ||
| 13919 | 2020.09.17 09:00 | modify | 4487 | 4.70 | 1.29398 | 1.31197 | 0.00000 | ||
| 13920 | 2020.09.17 09:15 | modify | 4487 | 4.70 | 1.29398 | 1.29308 | 0.00000 | ||
| 13921 | 2020.09.17 09:19 | close | 4487 | 4.70 | 1.29300 | 1.29308 | 0.00000 | 436.27 | 156977.25 |
| 13922 | 2020.09.18 04:30 | buy | 4488 | 4.71 | 1.29676 | 0.00000 | 0.00000 | ||
| 13923 | 2020.09.18 04:30 | modify | 4488 | 4.71 | 1.29676 | 1.27876 | 0.00000 | ||
| 13924 | 2020.09.18 08:00 | close | 4488 | 4.71 | 1.29589 | 1.27876 | 0.00000 | -434.20 | 156543.05 |
| 13925 | 2020.09.21 02:30 | sell | 4489 | 4.70 | 1.29372 | 0.00000 | 0.00000 | ||
| 13926 | 2020.09.21 02:30 | modify | 4489 | 4.70 | 1.29372 | 1.31173 | 0.00000 | ||
| 13927 | 2020.09.21 03:09 | close | 4489 | 4.70 | 1.29306 | 1.31173 | 0.00000 | 285.88 | 156828.93 |
| 13928 | 2020.09.21 03:30 | sell | 4490 | 4.71 | 1.29450 | 0.00000 | 0.00000 | ||
| 13929 | 2020.09.21 03:30 | modify | 4490 | 4.71 | 1.29450 | 1.31253 | 0.00000 | ||
| 13930 | 2020.09.21 09:00 | close | 4490 | 4.71 | 1.29513 | 1.31253 | 0.00000 | -321.12 | 156507.81 |
| 13931 | 2020.09.21 22:15 | sell | 4491 | 4.70 | 1.28093 | 0.00000 | 0.00000 | ||
| 13932 | 2020.09.21 22:15 | modify | 4491 | 4.70 | 1.28093 | 1.29896 | 0.00000 | ||
| 13933 | 2020.09.22 04:26 | close | 4491 | 4.70 | 1.28012 | 1.29896 | 0.00000 | 337.35 | 156845.16 |
| 13934 | 2020.09.22 06:30 | sell | 4492 | 4.71 | 1.28220 | 0.00000 | 0.00000 | ||
| 13935 | 2020.09.22 06:30 | modify | 4492 | 4.71 | 1.28220 | 1.30020 | 0.00000 | ||
| 13936 | 2020.09.22 07:29 | close | 4492 | 4.71 | 1.28158 | 1.30020 | 0.00000 | 267.86 | 157113.02 |
| 13937 | 2020.09.22 21:45 | sell | 4493 | 4.72 | 1.27377 | 0.00000 | 0.00000 | ||
| 13938 | 2020.09.22 21:45 | modify | 4493 | 4.72 | 1.27377 | 1.29172 | 0.00000 | ||
| 13939 | 2020.09.22 22:14 | close | 4493 | 4.72 | 1.27292 | 1.29172 | 0.00000 | 377.15 | 157490.17 |
| 13940 | 2020.09.22 22:30 | sell | 4494 | 4.73 | 1.27360 | 0.00000 | 0.00000 | ||
| 13941 | 2020.09.22 22:30 | modify | 4494 | 4.73 | 1.27360 | 1.29158 | 0.00000 | ||
| 13942 | 2020.09.23 00:06 | close | 4494 | 4.73 | 1.27299 | 1.29158 | 0.00000 | 245.04 | 157735.21 |
| 13943 | 2020.09.23 02:45 | sell | 4495 | 4.74 | 1.27375 | 0.00000 | 0.00000 | ||
| 13944 | 2020.09.23 02:45 | modify | 4495 | 4.74 | 1.27375 | 1.29173 | 0.00000 | ||
| 13945 | 2020.09.23 03:40 | close | 4495 | 4.74 | 1.27297 | 1.29173 | 0.00000 | 345.57 | 158080.78 |
| 13946 | 2020.09.24 01:30 | sell | 4496 | 4.75 | 1.27264 | 0.00000 | 0.00000 | ||
| 13947 | 2020.09.24 01:30 | modify | 4496 | 4.75 | 1.27264 | 1.29064 | 0.00000 | ||
| 13948 | 2020.09.24 02:15 | close | 4496 | 4.75 | 1.27187 | 1.29064 | 0.00000 | 341.57 | 158422.35 |
| 13949 | 2020.09.24 03:30 | sell | 4497 | 4.76 | 1.27277 | 0.00000 | 0.00000 | ||
| 13950 | 2020.09.24 03:30 | modify | 4497 | 4.76 | 1.27277 | 1.29079 | 0.00000 | ||
| 13951 | 2020.09.24 05:00 | close | 4497 | 4.76 | 1.27207 | 1.29079 | 0.00000 | 308.97 | 158731.32 |
| 13952 | 2020.09.28 04:00 | buy | 4498 | 4.77 | 1.27523 | 0.00000 | 0.00000 | ||
| 13953 | 2020.09.28 04:00 | modify | 4498 | 4.77 | 1.27523 | 1.25727 | 0.00000 | ||
| 13954 | 2020.09.28 04:10 | close | 4498 | 4.77 | 1.27587 | 1.25727 | 0.00000 | 280.95 | 159012.27 |
| 13955 | 2020.09.28 17:45 | buy | 4499 | 4.78 | 1.28617 | 0.00000 | 0.00000 | ||
| 13956 | 2020.09.28 17:45 | modify | 4499 | 4.78 | 1.28617 | 1.26819 | 0.00000 | ||
| 13957 | 2020.09.29 01:30 | close | 4499 | 4.78 | 1.28398 | 1.26819 | 0.00000 | -1080.59 | 157931.68 |
| 13958 | 2020.09.29 05:00 | buy | 4500 | 4.74 | 1.28438 | 0.00000 | 0.00000 | ||
| 13959 | 2020.09.29 05:00 | modify | 4500 | 4.74 | 1.28438 | 1.26635 | 0.00000 | ||
| 13960 | 2020.09.29 06:31 | close | 4500 | 4.74 | 1.28528 | 1.26635 | 0.00000 | 402.25 | 158333.93 |
| 13961 | 2020.09.30 20:30 | buy | 4501 | 4.76 | 1.29003 | 0.00000 | 0.00000 | ||
| 13962 | 2020.09.30 20:30 | modify | 4501 | 4.76 | 1.29003 | 1.27205 | 0.00000 | ||
| 13963 | 2020.09.30 20:45 | close | 4501 | 4.76 | 1.29085 | 1.27205 | 0.00000 | 365.76 | 158699.69 |
| 13964 | 2020.10.02 08:45 | sell | 4502 | 4.77 | 1.28789 | 0.00000 | 0.00000 | ||
| 13965 | 2020.10.02 08:45 | modify | 4502 | 4.77 | 1.28789 | 1.30587 | 0.00000 | ||
| 13966 | 2020.10.02 08:59 | close | 4502 | 4.77 | 1.28696 | 1.30587 | 0.00000 | 419.04 | 159118.73 |
| 13967 | 2020.10.05 01:00 | buy | 4503 | 4.78 | 1.29149 | 0.00000 | 0.00000 | ||
| 13968 | 2020.10.05 01:00 | modify | 4503 | 4.78 | 1.29149 | 1.27354 | 0.00000 | ||
| 13969 | 2020.10.05 01:04 | close | 4503 | 4.78 | 1.29241 | 1.27354 | 0.00000 | 415.07 | 159533.80 |
| 13970 | 2020.10.05 01:12 | buy | 4504 | 4.79 | 1.29194 | 0.00000 | 0.00000 | ||
| 13971 | 2020.10.05 01:12 | modify | 4504 | 4.79 | 1.29194 | 1.27387 | 0.00000 | ||
| 13972 | 2020.10.05 01:54 | close | 4504 | 4.79 | 1.29262 | 1.27387 | 0.00000 | 300.97 | 159834.77 |
| 13973 | 2020.10.05 08:15 | buy | 4505 | 4.80 | 1.29340 | 0.00000 | 0.00000 | ||
| 13974 | 2020.10.05 08:15 | modify | 4505 | 4.80 | 1.29340 | 1.27536 | 0.00000 | ||
| 13975 | 2020.10.05 11:13 | close | 4505 | 4.80 | 1.29456 | 1.27536 | 0.00000 | 531.97 | 160366.74 |
| 13976 | 2020.10.06 05:00 | buy | 4506 | 4.82 | 1.29816 | 0.00000 | 0.00000 | ||
| 13977 | 2020.10.06 05:00 | modify | 4506 | 4.82 | 1.29816 | 1.28017 | 0.00000 | ||
| 13978 | 2020.10.06 06:31 | modify | 4506 | 4.82 | 1.29816 | 1.29906 | 0.00000 | ||
| 13979 | 2020.10.06 06:35 | close | 4506 | 4.82 | 1.29982 | 1.29906 | 0.00000 | 775.09 | 161141.83 |
| 13980 | 2020.10.06 08:30 | buy | 4507 | 4.84 | 1.29845 | 0.00000 | 0.00000 | ||
| 13981 | 2020.10.06 08:30 | modify | 4507 | 4.84 | 1.29845 | 1.28044 | 0.00000 | ||
| 13982 | 2020.10.06 10:06 | modify | 4507 | 4.84 | 1.29845 | 1.29935 | 0.00000 | ||
| 13983 | 2020.10.06 10:09 | close | 4507 | 4.84 | 1.30058 | 1.29935 | 0.00000 | 1005.78 | 162147.61 |
| 13984 | 2020.10.07 03:15 | sell | 4508 | 4.87 | 1.28848 | 0.00000 | 0.00000 | ||
| 13985 | 2020.10.07 03:15 | modify | 4508 | 4.87 | 1.28848 | 1.30648 | 0.00000 | ||
| 13986 | 2020.10.07 03:50 | close | 4508 | 4.87 | 1.28767 | 1.30648 | 0.00000 | 369.37 | 162516.98 |
| 13987 | 2020.10.07 07:45 | sell | 4509 | 4.88 | 1.28868 | 0.00000 | 0.00000 | ||
| 13988 | 2020.10.07 07:45 | modify | 4509 | 4.88 | 1.28868 | 1.30666 | 0.00000 | ||
| 13989 | 2020.10.07 12:15 | close | 4509 | 4.88 | 1.28937 | 1.30666 | 0.00000 | -361.88 | 162155.10 |
| 13990 | 2020.10.08 21:45 | buy | 4510 | 4.87 | 1.29317 | 0.00000 | 0.00000 | ||
| 13991 | 2020.10.08 21:45 | modify | 4510 | 4.87 | 1.29317 | 1.27518 | 0.00000 | ||
| 13992 | 2020.10.09 01:15 | close | 4510 | 4.87 | 1.29369 | 1.27518 | 0.00000 | 218.70 | 162373.80 |
| 13993 | 2020.10.09 08:15 | buy | 4511 | 4.88 | 1.29510 | 0.00000 | 0.00000 | ||
| 13994 | 2020.10.09 08:15 | modify | 4511 | 4.88 | 1.29510 | 1.27711 | 0.00000 | ||
| 13995 | 2020.10.09 10:12 | close | 4511 | 4.88 | 1.29587 | 1.27711 | 0.00000 | 350.48 | 162724.28 |
| 13996 | 2020.10.12 00:15 | buy | 4512 | 4.89 | 1.30262 | 0.00000 | 0.00000 | ||
| 13997 | 2020.10.12 00:15 | modify | 4512 | 4.89 | 1.30262 | 1.28461 | 0.00000 | ||
| 13998 | 2020.10.12 01:04 | close | 4512 | 4.89 | 1.30340 | 1.28461 | 0.00000 | 355.94 | 163080.22 |
| 13999 | 2020.10.12 04:15 | buy | 4513 | 4.90 | 1.30225 | 0.00000 | 0.00000 | ||
| 14000 | 2020.10.12 04:15 | modify | 4513 | 4.90 | 1.30225 | 1.28426 | 0.00000 | ||
| 14001 | 2020.10.12 04:24 | close | 4513 | 4.90 | 1.30292 | 1.28426 | 0.00000 | 302.78 | 163383.00 |
| 14002 | 2020.10.12 04:29 | buy | 4514 | 4.91 | 1.30272 | 0.00000 | 0.00000 | ||
| 14003 | 2020.10.12 04:29 | modify | 4514 | 4.91 | 1.30272 | 1.28474 | 0.00000 | ||
| 14004 | 2020.10.12 07:00 | close | 4514 | 4.91 | 1.30316 | 1.28474 | 0.00000 | 190.45 | 163573.45 |
| 14005 | 2020.10.13 03:15 | buy | 4515 | 4.91 | 1.30499 | 0.00000 | 0.00000 | ||
| 14006 | 2020.10.13 03:15 | modify | 4515 | 4.91 | 1.30499 | 1.28699 | 0.00000 | ||
| 14007 | 2020.10.13 08:00 | close | 4515 | 4.91 | 1.30496 | 1.28699 | 0.00000 | -40.36 | 163533.09 |
| 14008 | 2020.10.14 03:30 | sell | 4516 | 4.91 | 1.29410 | 0.00000 | 0.00000 | ||
| 14009 | 2020.10.14 03:30 | modify | 4516 | 4.91 | 1.29410 | 1.31215 | 0.00000 | ||
| 14010 | 2020.10.14 04:15 | close | 4516 | 4.91 | 1.29340 | 1.31215 | 0.00000 | 318.28 | 163851.37 |
| 14011 | 2020.10.14 19:00 | buy | 4517 | 4.92 | 1.30215 | 0.00000 | 0.00000 | ||
| 14012 | 2020.10.14 19:00 | modify | 4517 | 4.92 | 1.30215 | 1.28417 | 0.00000 | ||
| 14013 | 2020.10.14 19:08 | close | 4517 | 4.92 | 1.30293 | 1.28417 | 0.00000 | 358.13 | 164209.50 |
| 14014 | 2020.10.14 19:11 | buy | 4518 | 4.93 | 1.30218 | 0.00000 | 0.00000 | ||
| 14015 | 2020.10.14 19:11 | modify | 4518 | 4.93 | 1.30218 | 1.28425 | 0.00000 | ||
| 14016 | 2020.10.14 20:13 | close | 4518 | 4.93 | 1.30287 | 1.28425 | 0.00000 | 314.49 | 164523.99 |
| 14017 | 2020.10.14 23:45 | buy | 4519 | 4.94 | 1.30107 | 0.00000 | 0.00000 | ||
| 14018 | 2020.10.14 23:45 | modify | 4519 | 4.94 | 1.30107 | 1.28308 | 0.00000 | ||
| 14019 | 2020.10.15 01:21 | close | 4519 | 4.94 | 1.30167 | 1.28308 | 0.00000 | 242.24 | 164766.23 |
| 14020 | 2020.10.15 06:00 | buy | 4520 | 4.95 | 1.30099 | 0.00000 | 0.00000 | ||
| 14021 | 2020.10.15 06:00 | modify | 4520 | 4.95 | 1.30099 | 1.28299 | 0.00000 | ||
| 14022 | 2020.10.15 07:51 | close | 4520 | 4.95 | 1.30177 | 1.28299 | 0.00000 | 360.34 | 165126.57 |
| 14023 | 2020.10.15 09:15 | buy | 4521 | 4.96 | 1.30062 | 0.00000 | 0.00000 | ||
| 14024 | 2020.10.15 09:15 | modify | 4521 | 4.96 | 1.30062 | 1.28262 | 0.00000 | ||
| 14025 | 2020.10.16 13:57 | close | 4521 | 4.96 | 1.28727 | 1.28262 | 0.00000 | -6656.92 | 158469.65 |
| 14026 | 2020.10.19 20:30 | buy | 4522 | 4.76 | 1.29762 | 0.00000 | 0.00000 | ||
| 14027 | 2020.10.19 20:30 | modify | 4522 | 4.76 | 1.29762 | 1.27969 | 0.00000 | ||
| 14028 | 2020.10.20 01:15 | close | 4522 | 4.76 | 1.29525 | 1.27969 | 0.00000 | -1161.97 | 157307.68 |
| 14029 | 2020.10.20 23:30 | sell | 4523 | 4.72 | 1.29456 | 0.00000 | 0.00000 | ||
| 14030 | 2020.10.20 23:30 | modify | 4523 | 4.72 | 1.29456 | 1.31259 | 0.00000 | ||
| 14031 | 2020.10.21 15:24 | close | 4523 | 4.72 | 1.30774 | 1.31259 | 0.00000 | -6264.75 | 151042.92 |
| 14032 | 2020.10.21 22:45 | buy | 4524 | 4.54 | 1.31458 | 0.00000 | 0.00000 | ||
| 14033 | 2020.10.21 22:45 | modify | 4524 | 4.54 | 1.31458 | 1.29656 | 0.00000 | ||
| 14034 | 2020.10.22 08:15 | close | 4524 | 4.54 | 1.31347 | 1.29656 | 0.00000 | -553.96 | 150488.96 |
| 14035 | 2020.10.23 22:15 | sell | 4525 | 4.52 | 1.30368 | 0.00000 | 0.00000 | ||
| 14036 | 2020.10.23 22:15 | modify | 4525 | 4.52 | 1.30368 | 1.32167 | 0.00000 | ||
| 14037 | 2020.10.26 04:45 | close | 4525 | 4.52 | 1.30293 | 1.32167 | 0.00000 | 296.90 | 150785.86 |
| 14038 | 2020.10.26 20:15 | sell | 4526 | 4.53 | 1.30291 | 0.00000 | 0.00000 | ||
| 14039 | 2020.10.26 20:15 | modify | 4526 | 4.53 | 1.30291 | 1.32089 | 0.00000 | ||
| 14040 | 2020.10.26 20:24 | close | 4526 | 4.53 | 1.30211 | 1.32089 | 0.00000 | 338.79 | 151124.65 |
| 14041 | 2020.10.27 03:15 | sell | 4527 | 4.54 | 1.30228 | 0.00000 | 0.00000 | ||
| 14042 | 2020.10.27 03:15 | modify | 4527 | 4.54 | 1.30228 | 1.32028 | 0.00000 | ||
| 14043 | 2020.10.27 10:00 | close | 4527 | 4.54 | 1.30337 | 1.32028 | 0.00000 | -518.51 | 150606.14 |
| 14044 | 2020.10.28 07:45 | sell | 4528 | 4.52 | 1.30415 | 0.00000 | 0.00000 | ||
| 14045 | 2020.10.28 07:45 | modify | 4528 | 4.52 | 1.30415 | 1.32214 | 0.00000 | ||
| 14046 | 2020.10.28 10:45 | close | 4528 | 4.52 | 1.30420 | 1.32214 | 0.00000 | -46.18 | 150559.96 |
| 14047 | 2020.10.29 03:15 | sell | 4529 | 4.52 | 1.29930 | 0.00000 | 0.00000 | ||
| 14048 | 2020.10.29 03:15 | modify | 4529 | 4.52 | 1.29930 | 1.31731 | 0.00000 | ||
| 14049 | 2020.10.29 11:15 | close | 4529 | 4.52 | 1.29893 | 1.31731 | 0.00000 | 143.75 | 150703.71 |
| 14050 | 2020.10.29 21:30 | sell | 4530 | 4.53 | 1.29240 | 0.00000 | 0.00000 | ||
| 14051 | 2020.10.29 21:30 | modify | 4530 | 4.53 | 1.29240 | 1.31044 | 0.00000 | ||
| 14052 | 2020.10.30 00:23 | close | 4530 | 4.53 | 1.29149 | 1.31044 | 0.00000 | 370.24 | 151073.95 |
| 14053 | 2020.10.30 02:15 | sell | 4531 | 4.54 | 1.29330 | 0.00000 | 0.00000 | ||
| 14054 | 2020.10.30 02:15 | modify | 4531 | 4.54 | 1.29330 | 1.31132 | 0.00000 | ||
| 14055 | 2020.10.30 03:33 | close | 4531 | 4.54 | 1.29256 | 1.31132 | 0.00000 | 312.47 | 151386.42 |
| 14056 | 2020.11.02 04:30 | sell | 4532 | 4.55 | 1.29322 | 0.00000 | 0.00000 | ||
| 14057 | 2020.11.02 04:30 | modify | 4532 | 4.55 | 1.29322 | 1.31121 | 0.00000 | ||
| 14058 | 2020.11.02 06:07 | close | 4532 | 4.55 | 1.29204 | 1.31121 | 0.00000 | 513.36 | 151899.78 |
| 14059 | 2020.11.02 22:15 | sell | 4533 | 4.56 | 1.29071 | 0.00000 | 0.00000 | ||
| 14060 | 2020.11.02 22:15 | modify | 4533 | 4.56 | 1.29071 | 1.30873 | 0.00000 | ||
| 14061 | 2020.11.03 05:45 | close | 4533 | 4.56 | 1.29209 | 1.30873 | 0.00000 | -671.52 | 151228.26 |
| 14062 | 2020.11.03 07:00 | buy | 4534 | 4.54 | 1.29156 | 0.00000 | 0.00000 | ||
| 14063 | 2020.11.03 07:00 | modify | 4534 | 4.54 | 1.29156 | 1.27357 | 0.00000 | ||
| 14064 | 2020.11.03 07:16 | close | 4534 | 4.54 | 1.29217 | 1.27357 | 0.00000 | 253.49 | 151481.75 |
| 14065 | 2020.11.03 20:15 | buy | 4535 | 4.55 | 1.30426 | 0.00000 | 0.00000 | ||
| 14066 | 2020.11.03 20:15 | modify | 4535 | 4.55 | 1.30426 | 1.28627 | 0.00000 | ||
| 14067 | 2020.11.03 23:30 | close | 4535 | 4.55 | 1.30482 | 1.28627 | 0.00000 | 231.06 | 151712.81 |
| 14068 | 2020.11.04 03:00 | buy | 4536 | 4.56 | 1.30123 | 0.00000 | 0.00000 | ||
| 14069 | 2020.11.04 03:00 | modify | 4536 | 4.56 | 1.30123 | 1.28324 | 0.00000 | ||
| 14070 | 2020.11.04 03:02 | modify | 4536 | 4.56 | 1.30123 | 1.30213 | 0.00000 | ||
| 14071 | 2020.11.04 03:05 | close | 4536 | 4.56 | 1.30388 | 1.30213 | 0.00000 | 1184.67 | 152897.48 |
| 14072 | 2020.11.06 02:45 | buy | 4537 | 4.59 | 1.31291 | 0.00000 | 0.00000 | ||
| 14073 | 2020.11.06 02:45 | modify | 4537 | 4.59 | 1.31291 | 1.29492 | 0.00000 | ||
| 14074 | 2020.11.06 05:24 | close | 4537 | 4.59 | 1.31372 | 1.29492 | 0.00000 | 347.69 | 153245.17 |
| 14075 | 2020.11.06 23:30 | buy | 4538 | 4.60 | 1.31405 | 0.00000 | 0.00000 | ||
| 14076 | 2020.11.06 23:30 | modify | 4538 | 4.60 | 1.31405 | 1.29604 | 0.00000 | ||
| 14077 | 2020.11.06 23:49 | close | 4538 | 4.60 | 1.31465 | 1.29604 | 0.00000 | 251.82 | 153496.99 |
| 14078 | 2020.11.09 21:30 | sell | 4539 | 4.61 | 1.31536 | 0.00000 | 0.00000 | ||
| 14079 | 2020.11.09 21:30 | modify | 4539 | 4.61 | 1.31536 | 1.33335 | 0.00000 | ||
| 14080 | 2020.11.10 02:45 | close | 4539 | 4.61 | 1.31580 | 1.33335 | 0.00000 | -246.00 | 153250.99 |
| 14081 | 2020.11.10 18:15 | buy | 4540 | 4.60 | 1.32216 | 0.00000 | 0.00000 | ||
| 14082 | 2020.11.10 18:15 | modify | 4540 | 4.60 | 1.32216 | 1.30413 | 0.00000 | ||
| 14083 | 2020.11.10 18:55 | close | 4540 | 4.60 | 1.32312 | 1.30413 | 0.00000 | 417.27 | 153668.26 |
| 14084 | 2020.11.11 03:00 | buy | 4541 | 4.62 | 1.32582 | 0.00000 | 0.00000 | ||
| 14085 | 2020.11.11 03:00 | modify | 4541 | 4.62 | 1.32582 | 1.30782 | 0.00000 | ||
| 14086 | 2020.11.11 03:33 | close | 4541 | 4.62 | 1.32650 | 1.30782 | 0.00000 | 289.66 | 153957.92 |
| 14087 | 2020.11.11 07:00 | buy | 4542 | 4.62 | 1.32628 | 0.00000 | 0.00000 | ||
| 14088 | 2020.11.11 07:00 | modify | 4542 | 4.62 | 1.32628 | 1.30828 | 0.00000 | ||
| 14089 | 2020.11.11 09:05 | close | 4542 | 4.62 | 1.32717 | 1.30828 | 0.00000 | 386.67 | 154344.59 |
| 14090 | 2020.11.11 21:00 | sell | 4543 | 4.64 | 1.32136 | 0.00000 | 0.00000 | ||
| 14091 | 2020.11.11 21:00 | modify | 4543 | 4.64 | 1.32136 | 1.33940 | 0.00000 | ||
| 14092 | 2020.11.11 22:20 | close | 4543 | 4.64 | 1.32074 | 1.33940 | 0.00000 | 263.16 | 154607.75 |
| 14093 | 2020.11.11 23:30 | sell | 4544 | 4.64 | 1.32198 | 0.00000 | 0.00000 | ||
| 14094 | 2020.11.11 23:30 | modify | 4544 | 4.64 | 1.32198 | 1.34000 | 0.00000 | ||
| 14095 | 2020.11.12 00:03 | close | 4544 | 4.64 | 1.32132 | 1.34000 | 0.00000 | 224.63 | 154832.38 |
| 14096 | 2020.11.13 08:45 | sell | 4545 | 4.65 | 1.31370 | 0.00000 | 0.00000 | ||
| 14097 | 2020.11.13 08:45 | modify | 4545 | 4.65 | 1.31370 | 1.33173 | 0.00000 | ||
| 14098 | 2020.11.13 17:30 | close | 4545 | 4.65 | 1.31546 | 1.33173 | 0.00000 | -842.84 | 153989.54 |
| 14099 | 2020.11.16 08:00 | buy | 4546 | 4.62 | 1.32162 | 0.00000 | 0.00000 | ||
| 14100 | 2020.11.16 08:00 | modify | 4546 | 4.62 | 1.32162 | 1.30363 | 0.00000 | ||
| 14101 | 2020.11.16 08:10 | close | 4546 | 4.62 | 1.32237 | 1.30363 | 0.00000 | 322.08 | 154311.62 |
| 14102 | 2020.11.16 08:13 | buy | 4547 | 4.63 | 1.32209 | 0.00000 | 0.00000 | ||
| 14103 | 2020.11.16 08:13 | modify | 4547 | 4.63 | 1.32209 | 1.30406 | 0.00000 | ||
| 14104 | 2020.11.16 10:00 | close | 4547 | 4.63 | 1.32249 | 1.30406 | 0.00000 | 160.72 | 154472.34 |
| 14105 | 2020.11.17 08:45 | buy | 4548 | 4.64 | 1.32106 | 0.00000 | 0.00000 | ||
| 14106 | 2020.11.17 08:45 | modify | 4548 | 4.64 | 1.32106 | 1.30304 | 0.00000 | ||
| 14107 | 2020.11.17 09:07 | modify | 4548 | 4.64 | 1.32106 | 1.32196 | 0.00000 | ||
| 14108 | 2020.11.17 09:08 | close | 4548 | 4.64 | 1.32219 | 1.32196 | 0.00000 | 499.80 | 154972.14 |
| 14109 | 2020.11.17 09:45 | buy | 4549 | 4.65 | 1.32033 | 0.00000 | 0.00000 | ||
| 14110 | 2020.11.17 09:45 | modify | 4549 | 4.65 | 1.32033 | 1.30233 | 0.00000 | ||
| 14111 | 2020.11.17 10:25 | close | 4549 | 4.65 | 1.32104 | 1.30233 | 0.00000 | 305.59 | 155277.73 |
| 14112 | 2020.11.17 20:00 | buy | 4550 | 4.66 | 1.32414 | 0.00000 | 0.00000 | ||
| 14113 | 2020.11.17 20:00 | modify | 4550 | 4.66 | 1.32414 | 1.30615 | 0.00000 | ||
| 14114 | 2020.11.17 21:08 | close | 4550 | 4.66 | 1.32481 | 1.30615 | 0.00000 | 287.54 | 155565.27 |
| 14115 | 2020.11.18 00:00 | buy | 4551 | 4.67 | 1.32453 | 0.00000 | 0.00000 | ||
| 14116 | 2020.11.18 00:00 | modify | 4551 | 4.67 | 1.32453 | 1.30653 | 0.00000 | ||
| 14117 | 2020.11.18 00:26 | close | 4551 | 4.67 | 1.32519 | 1.30653 | 0.00000 | 283.48 | 155848.75 |
| 14118 | 2020.11.18 03:45 | buy | 4552 | 4.68 | 1.32443 | 0.00000 | 0.00000 | ||
| 14119 | 2020.11.18 03:45 | modify | 4552 | 4.68 | 1.32443 | 1.30642 | 0.00000 | ||
| 14120 | 2020.11.18 04:06 | close | 4552 | 4.68 | 1.32513 | 1.30642 | 0.00000 | 302.81 | 156151.56 |
| 14121 | 2020.11.18 21:15 | buy | 4553 | 4.69 | 1.32803 | 0.00000 | 0.00000 | ||
| 14122 | 2020.11.18 21:15 | modify | 4553 | 4.69 | 1.32803 | 1.31002 | 0.00000 | ||
| 14123 | 2020.11.19 09:00 | sell | 4554 | 4.59 | 1.32396 | 0.00000 | 0.00000 | ||
| 14124 | 2020.11.19 09:00 | modify | 4554 | 4.59 | 1.32396 | 1.34194 | 0.00000 | ||
| 14125 | 2020.11.19 09:08 | close | 4554 | 4.59 | 1.32334 | 1.34194 | 0.00000 | 260.27 | 156411.83 |
| 14126 | 2020.11.19 09:10 | sell | 4555 | 4.60 | 1.32379 | 0.00000 | 0.00000 | ||
| 14127 | 2020.11.19 09:10 | modify | 4555 | 4.60 | 1.32379 | 1.34178 | 0.00000 | ||
| 14128 | 2020.11.19 09:12 | close | 4553 | 4.69 | 1.32454 | 1.31002 | 0.00000 | -1688.73 | 154723.10 |
| 14129 | 2020.11.19 09:53 | close | 4555 | 4.60 | 1.32301 | 1.34178 | 0.00000 | 334.44 | 155057.54 |
| 14130 | 2020.11.19 20:45 | sell | 4556 | 4.66 | 1.32406 | 0.00000 | 0.00000 | ||
| 14131 | 2020.11.19 20:45 | modify | 4556 | 4.66 | 1.32406 | 1.34207 | 0.00000 | ||
| 14132 | 2020.11.20 01:45 | close | 4556 | 4.66 | 1.32489 | 1.34207 | 0.00000 | -430.57 | 154626.97 |
| 14133 | 2020.11.20 20:15 | buy | 4557 | 4.64 | 1.32757 | 0.00000 | 0.00000 | ||
| 14134 | 2020.11.20 20:15 | modify | 4557 | 4.64 | 1.32757 | 1.30954 | 0.00000 | ||
| 14135 | 2020.11.20 20:54 | close | 4557 | 4.64 | 1.32832 | 1.30954 | 0.00000 | 323.36 | 154950.33 |
| 14136 | 2020.11.23 06:45 | buy | 4558 | 4.65 | 1.33137 | 0.00000 | 0.00000 | ||
| 14137 | 2020.11.23 06:45 | modify | 4558 | 4.65 | 1.33137 | 1.31336 | 0.00000 | ||
| 14138 | 2020.11.23 07:55 | close | 4558 | 4.65 | 1.33221 | 1.31336 | 0.00000 | 365.84 | 155316.17 |
| 14139 | 2020.11.23 22:00 | sell | 4559 | 4.66 | 1.33242 | 0.00000 | 0.00000 | ||
| 14140 | 2020.11.23 22:00 | modify | 4559 | 4.66 | 1.33242 | 1.35042 | 0.00000 | ||
| 14141 | 2020.11.23 23:03 | close | 4559 | 4.66 | 1.33169 | 1.35042 | 0.00000 | 315.34 | 155631.51 |
| 14142 | 2020.11.25 07:30 | buy | 4560 | 4.67 | 1.33522 | 0.00000 | 0.00000 | ||
| 14143 | 2020.11.25 07:30 | modify | 4560 | 4.67 | 1.33522 | 1.31724 | 0.00000 | ||
| 14144 | 2020.11.25 09:07 | close | 4560 | 4.67 | 1.33590 | 1.31724 | 0.00000 | 292.62 | 155924.13 |
| 14145 | 2020.11.26 06:00 | buy | 4561 | 4.68 | 1.33841 | 0.00000 | 0.00000 | ||
| 14146 | 2020.11.26 06:00 | modify | 4561 | 4.68 | 1.33841 | 1.32042 | 0.00000 | ||
| 14147 | 2020.11.26 07:39 | close | 4561 | 4.68 | 1.33902 | 1.32042 | 0.00000 | 260.43 | 156184.56 |
| 14148 | 2020.11.26 09:15 | buy | 4562 | 4.69 | 1.33825 | 0.00000 | 0.00000 | ||
| 14149 | 2020.11.26 09:15 | modify | 4562 | 4.69 | 1.33825 | 1.32028 | 0.00000 | ||
| 14150 | 2020.11.26 09:44 | close | 4562 | 4.69 | 1.33901 | 1.32028 | 0.00000 | 331.33 | 156515.89 |
| 14151 | 2020.11.26 19:00 | sell | 4563 | 4.70 | 1.33552 | 0.00000 | 0.00000 | ||
| 14152 | 2020.11.26 19:00 | modify | 4563 | 4.70 | 1.33552 | 1.35350 | 0.00000 | ||
| 14153 | 2020.11.26 20:19 | close | 4563 | 4.70 | 1.33489 | 1.35350 | 0.00000 | 270.99 | 156786.88 |
| 14154 | 2020.11.30 01:30 | sell | 4564 | 4.71 | 1.33314 | 0.00000 | 0.00000 | ||
| 14155 | 2020.11.30 01:30 | modify | 4564 | 4.71 | 1.33314 | 1.35113 | 0.00000 | ||
| 14156 | 2020.11.30 02:25 | close | 4564 | 4.71 | 1.33252 | 1.35113 | 0.00000 | 266.90 | 157053.78 |
| 14157 | 2020.11.30 22:15 | buy | 4565 | 4.72 | 1.33390 | 0.00000 | 0.00000 | ||
| 14158 | 2020.11.30 22:15 | modify | 4565 | 4.72 | 1.33390 | 1.31586 | 0.00000 | ||
| 14159 | 2020.12.01 01:45 | close | 4565 | 4.72 | 1.33373 | 1.31586 | 0.00000 | -114.48 | 156939.30 |
| 14160 | 2020.12.01 01:45 | sell | 4566 | 4.68 | 1.33373 | 0.00000 | 0.00000 | ||
| 14161 | 2020.12.01 01:45 | modify | 4566 | 4.68 | 1.33373 | 1.35170 | 0.00000 | ||
| 14162 | 2020.12.01 11:45 | close | 4566 | 4.68 | 1.33600 | 1.35170 | 0.00000 | -1087.33 | 155851.97 |
| 14163 | 2020.12.02 03:45 | buy | 4567 | 4.68 | 1.34107 | 0.00000 | 0.00000 | ||
| 14164 | 2020.12.02 03:45 | modify | 4567 | 4.68 | 1.34107 | 1.32307 | 0.00000 | ||
| 14165 | 2020.12.02 04:29 | close | 4567 | 4.68 | 1.34202 | 1.32307 | 0.00000 | 419.50 | 156271.47 |
| 14166 | 2020.12.02 17:45 | sell | 4568 | 4.69 | 1.33356 | 0.00000 | 0.00000 | ||
| 14167 | 2020.12.02 17:45 | modify | 4568 | 4.69 | 1.33356 | 1.35158 | 0.00000 | ||
| 14168 | 2020.12.02 18:00 | close | 4568 | 4.69 | 1.33253 | 1.35158 | 0.00000 | 458.05 | 156729.52 |
| 14169 | 2020.12.02 19:30 | sell | 4569 | 4.71 | 1.33552 | 0.00000 | 0.00000 | ||
| 14170 | 2020.12.02 19:30 | modify | 4569 | 4.71 | 1.33552 | 1.35353 | 0.00000 | ||
| 14171 | 2020.12.03 02:45 | close | 4569 | 4.71 | 1.33582 | 1.35353 | 0.00000 | -224.39 | 156505.12 |
| 14172 | 2020.12.07 04:15 | sell | 4570 | 4.70 | 1.34346 | 0.00000 | 0.00000 | ||
| 14173 | 2020.12.07 04:15 | modify | 4570 | 4.70 | 1.34346 | 1.36146 | 0.00000 | ||
| 14174 | 2020.12.07 05:10 | close | 4570 | 4.70 | 1.34258 | 1.36146 | 0.00000 | 388.34 | 156893.46 |
| 14175 | 2020.12.07 16:00 | sell | 4571 | 4.71 | 1.33212 | 0.00000 | 0.00000 | ||
| 14176 | 2020.12.07 16:00 | modify | 4571 | 4.71 | 1.33212 | 1.35004 | 0.00000 | ||
| 14177 | 2020.12.07 17:02 | modify | 4571 | 4.71 | 1.33212 | 1.33122 | 0.00000 | ||
| 14178 | 2020.12.07 17:02 | s/l | 4571 | 4.71 | 1.33122 | 1.33122 | 0.00000 | 398.80 | 157292.26 |
| 14179 | 2020.12.07 18:15 | sell | 4572 | 4.72 | 1.33375 | 0.00000 | 0.00000 | ||
| 14180 | 2020.12.07 18:15 | modify | 4572 | 4.72 | 1.33375 | 1.35174 | 0.00000 | ||
| 14181 | 2020.12.07 20:22 | close | 4572 | 4.72 | 1.33304 | 1.35174 | 0.00000 | 309.94 | 157602.20 |
| 14182 | 2020.12.09 16:15 | buy | 4573 | 4.73 | 1.34422 | 0.00000 | 0.00000 | ||
| 14183 | 2020.12.09 16:15 | modify | 4573 | 4.73 | 1.34422 | 1.32622 | 0.00000 | ||
| 14184 | 2020.12.09 23:00 | sell | 4574 | 4.63 | 1.33969 | 0.00000 | 0.00000 | ||
| 14185 | 2020.12.09 23:00 | modify | 4574 | 4.63 | 1.33969 | 1.35763 | 0.00000 | ||
| 14186 | 2020.12.10 00:11 | close | 4573 | 4.73 | 1.34086 | 1.32622 | 0.00000 | -1641.95 | 155960.25 |
| 14187 | 2020.12.10 00:20 | modify | 4574 | 4.63 | 1.33969 | 1.33879 | 0.00000 | ||
| 14188 | 2020.12.10 00:24 | close | 4574 | 4.63 | 1.33396 | 1.33879 | 0.00000 | 2571.23 | 158531.48 |
| 14189 | 2020.12.10 16:45 | sell | 4575 | 4.76 | 1.33037 | 0.00000 | 0.00000 | ||
| 14190 | 2020.12.10 16:45 | modify | 4575 | 4.76 | 1.33037 | 1.34840 | 0.00000 | ||
| 14191 | 2020.12.10 17:24 | modify | 4575 | 4.76 | 1.33037 | 1.32947 | 0.00000 | ||
| 14192 | 2020.12.10 17:26 | close | 4575 | 4.76 | 1.32895 | 1.32947 | 0.00000 | 650.59 | 159182.07 |
| 14193 | 2020.12.11 17:15 | sell | 4576 | 4.78 | 1.32196 | 0.00000 | 0.00000 | ||
| 14194 | 2020.12.11 17:15 | modify | 4576 | 4.78 | 1.32196 | 1.33996 | 0.00000 | ||
| 14195 | 2020.12.11 18:03 | close | 4576 | 4.78 | 1.32125 | 1.33996 | 0.00000 | 314.10 | 159496.17 |
| 14196 | 2020.12.14 03:00 | buy | 4577 | 4.79 | 1.33000 | 0.00000 | 0.00000 | ||
| 14197 | 2020.12.14 03:00 | modify | 4577 | 4.79 | 1.33000 | 1.31201 | 0.00000 | ||
| 14198 | 2020.12.14 03:17 | close | 4577 | 4.79 | 1.33090 | 1.31201 | 0.00000 | 405.62 | 159901.79 |
| 14199 | 2020.12.14 07:00 | buy | 4578 | 4.80 | 1.33165 | 0.00000 | 0.00000 | ||
| 14200 | 2020.12.14 07:00 | modify | 4578 | 4.80 | 1.33165 | 1.31366 | 0.00000 | ||
| 14201 | 2020.12.14 08:04 | close | 4578 | 4.80 | 1.33273 | 1.31366 | 0.00000 | 492.83 | 160394.62 |
| 14202 | 2020.12.14 16:15 | buy | 4579 | 4.82 | 1.33923 | 0.00000 | 0.00000 | ||
| 14203 | 2020.12.14 16:15 | modify | 4579 | 4.82 | 1.33923 | 1.32121 | 0.00000 | ||
| 14204 | 2020.12.15 02:45 | sell | 4580 | 4.70 | 1.33367 | 0.00000 | 0.00000 | ||
| 14205 | 2020.12.15 02:45 | modify | 4580 | 4.70 | 1.33367 | 1.35167 | 0.00000 | ||
| 14206 | 2020.12.15 06:30 | close | 4580 | 4.70 | 1.33306 | 1.35167 | 0.00000 | 261.63 | 160656.25 |
| 14207 | 2020.12.15 13:43 | close | 4579 | 4.82 | 1.33647 | 1.32121 | 0.00000 | -1365.39 | 159290.86 |
| 14208 | 2020.12.16 01:30 | buy | 4581 | 4.78 | 1.34410 | 0.00000 | 0.00000 | ||
| 14209 | 2020.12.16 01:30 | modify | 4581 | 4.78 | 1.34410 | 1.32608 | 0.00000 | ||
| 14210 | 2020.12.16 04:30 | close | 4581 | 4.78 | 1.34446 | 1.32608 | 0.00000 | 146.38 | 159437.24 |
| 14211 | 2020.12.16 17:15 | buy | 4582 | 4.79 | 1.34940 | 0.00000 | 0.00000 | ||
| 14212 | 2020.12.16 17:15 | modify | 4582 | 4.79 | 1.34940 | 1.33142 | 0.00000 | ||
| 14213 | 2020.12.16 17:32 | modify | 4582 | 4.79 | 1.34940 | 1.35030 | 0.00000 | ||
| 14214 | 2020.12.16 17:33 | close | 4582 | 4.79 | 1.35098 | 1.35030 | 0.00000 | 730.97 | 160168.21 |
| 14215 | 2020.12.17 22:00 | buy | 4583 | 4.81 | 1.35730 | 0.00000 | 0.00000 | ||
| 14216 | 2020.12.17 22:00 | modify | 4583 | 4.81 | 1.35730 | 1.33932 | 0.00000 | ||
| 14217 | 2020.12.17 23:58 | close | 4583 | 4.81 | 1.35804 | 1.33932 | 0.00000 | 329.83 | 160498.04 |
| 14218 | 2020.12.18 02:15 | buy | 4584 | 4.82 | 1.35690 | 0.00000 | 0.00000 | ||
| 14219 | 2020.12.18 02:15 | modify | 4584 | 4.82 | 1.35690 | 1.33891 | 0.00000 | ||
| 14220 | 2020.12.18 08:15 | close | 4584 | 4.82 | 1.35349 | 1.33891 | 0.00000 | -1669.78 | 158828.26 |
| 14221 | 2020.12.18 08:45 | sell | 4585 | 4.77 | 1.35503 | 0.00000 | 0.00000 | ||
| 14222 | 2020.12.18 08:45 | modify | 4585 | 4.77 | 1.35503 | 1.37303 | 0.00000 | ||
| 14223 | 2020.12.18 09:08 | close | 4585 | 4.77 | 1.35418 | 1.37303 | 0.00000 | 379.60 | 159207.86 |
| 14224 | 2020.12.18 20:45 | sell | 4586 | 4.78 | 1.35099 | 0.00000 | 0.00000 | ||
| 14225 | 2020.12.18 20:45 | modify | 4586 | 4.78 | 1.35099 | 1.36899 | 0.00000 | ||
| 14226 | 2020.12.18 22:04 | close | 4586 | 4.78 | 1.35012 | 1.36899 | 0.00000 | 390.03 | 159597.89 |
| 14227 | 2020.12.21 08:00 | sell | 4587 | 4.79 | 1.33657 | 0.00000 | 0.00000 | ||
| 14228 | 2020.12.21 08:00 | modify | 4587 | 4.79 | 1.33657 | 1.35456 | 0.00000 | ||
| 14229 | 2020.12.21 08:07 | close | 4587 | 4.79 | 1.33555 | 1.35456 | 0.00000 | 462.97 | 160060.86 |
| 14230 | 2020.12.21 16:00 | sell | 4588 | 4.81 | 1.33153 | 0.00000 | 0.00000 | ||
| 14231 | 2020.12.21 16:00 | modify | 4588 | 4.81 | 1.33153 | 1.34954 | 0.00000 | ||
| 14232 | 2020.12.21 16:49 | modify | 4588 | 4.81 | 1.33153 | 1.33063 | 0.00000 | ||
| 14233 | 2020.12.21 16:50 | close | 4588 | 4.81 | 1.33042 | 1.33063 | 0.00000 | 508.29 | 160569.15 |
| 14234 | 2020.12.22 02:30 | buy | 4589 | 4.82 | 1.34389 | 0.00000 | 0.00000 | ||
| 14235 | 2020.12.22 02:30 | modify | 4589 | 4.82 | 1.34389 | 1.32596 | 0.00000 | ||
| 14236 | 2020.12.22 08:30 | close | 4589 | 4.82 | 1.34099 | 1.32596 | 0.00000 | -1423.71 | 159145.44 |
| 14237 | 2020.12.22 23:30 | sell | 4590 | 4.78 | 1.33765 | 0.00000 | 0.00000 | ||
| 14238 | 2020.12.22 23:30 | modify | 4590 | 4.78 | 1.33765 | 1.35563 | 0.00000 | ||
| 14239 | 2020.12.22 23:59 | modify | 4590 | 4.78 | 1.33765 | 1.33675 | 0.00000 | ||
| 14240 | 2020.12.23 00:04 | close | 4590 | 4.78 | 1.33571 | 1.33675 | 0.00000 | 882.14 | 160027.58 |
| 14241 | 2020.12.23 01:15 | sell | 4591 | 4.81 | 1.33808 | 0.00000 | 0.00000 | ||
| 14242 | 2020.12.23 01:15 | modify | 4591 | 4.81 | 1.33808 | 1.35607 | 0.00000 | ||
| 14243 | 2020.12.23 03:02 | close | 4591 | 4.81 | 1.33741 | 1.35607 | 0.00000 | 296.52 | 160324.10 |
| 14244 | 2020.12.23 19:30 | buy | 4592 | 4.81 | 1.34875 | 0.00000 | 0.00000 | ||
| 14245 | 2020.12.23 19:30 | modify | 4592 | 4.81 | 1.34875 | 1.33072 | 0.00000 | ||
| 14246 | 2020.12.23 20:15 | close | 4592 | 4.81 | 1.34981 | 1.33072 | 0.00000 | 483.91 | 160808.01 |
| 14247 | 2020.12.24 23:45 | sell | 4593 | 4.83 | 1.35430 | 0.00000 | 0.00000 | ||
| 14248 | 2020.12.24 23:45 | modify | 4593 | 4.83 | 1.35430 | 1.37223 | 0.00000 | ||
| 14249 | 2020.12.25 01:24 | close | 4593 | 4.83 | 1.35365 | 1.37223 | 0.00000 | 267.98 | 161075.99 |
| 14250 | 2020.12.28 16:45 | sell | 4594 | 4.84 | 1.35268 | 0.00000 | 0.00000 | ||
| 14251 | 2020.12.28 16:45 | modify | 4594 | 4.84 | 1.35268 | 1.37068 | 0.00000 | ||
| 14252 | 2020.12.28 17:01 | modify | 4594 | 4.84 | 1.35268 | 1.35178 | 0.00000 | ||
| 14253 | 2020.12.28 17:03 | close | 4594 | 4.84 | 1.35141 | 1.35178 | 0.00000 | 588.49 | 161664.48 |
| 14254 | 2020.12.29 01:45 | sell | 4595 | 4.85 | 1.34607 | 0.00000 | 0.00000 | ||
| 14255 | 2020.12.29 01:45 | modify | 4595 | 4.85 | 1.34607 | 1.36406 | 0.00000 | ||
| 14256 | 2020.12.29 08:15 | close | 4595 | 4.85 | 1.34815 | 1.36406 | 0.00000 | -1034.91 | 160629.57 |
| 14257 | 2021.01.04 23:00 | sell | 4596 | 4.82 | 1.35676 | 0.00000 | 0.00000 | ||
| 14258 | 2021.01.04 23:00 | modify | 4596 | 4.82 | 1.35676 | 1.37477 | 0.00000 | ||
| 14259 | 2021.01.04 23:44 | close | 4596 | 4.82 | 1.35611 | 1.37477 | 0.00000 | 287.14 | 160916.71 |
| 14260 | 2021.01.05 04:30 | sell | 4597 | 4.83 | 1.35787 | 0.00000 | 0.00000 | ||
| 14261 | 2021.01.05 04:30 | modify | 4597 | 4.83 | 1.35787 | 1.37588 | 0.00000 | ||
| 14262 | 2021.01.05 09:58 | modify | 4597 | 4.83 | 1.35787 | 1.35697 | 0.00000 | ||
| 14263 | 2021.01.05 09:58 | s/l | 4597 | 4.83 | 1.35697 | 1.35697 | 0.00000 | 408.47 | 161325.18 |
| 14264 | 2021.01.06 00:45 | buy | 4598 | 4.84 | 1.36191 | 0.00000 | 0.00000 | ||
| 14265 | 2021.01.06 00:45 | modify | 4598 | 4.84 | 1.36191 | 1.34391 | 0.00000 | ||
| 14266 | 2021.01.06 01:39 | close | 4598 | 4.84 | 1.36262 | 1.34391 | 0.00000 | 317.27 | 161642.45 |
| 14267 | 2021.01.06 03:30 | buy | 4599 | 4.85 | 1.36169 | 0.00000 | 0.00000 | ||
| 14268 | 2021.01.06 03:30 | modify | 4599 | 4.85 | 1.36169 | 1.34370 | 0.00000 | ||
| 14269 | 2021.01.06 07:30 | close | 4599 | 4.85 | 1.36188 | 1.34370 | 0.00000 | 65.73 | 161708.18 |
| 14270 | 2021.01.06 19:15 | sell | 4600 | 4.86 | 1.35986 | 0.00000 | 0.00000 | ||
| 14271 | 2021.01.06 19:15 | modify | 4600 | 4.86 | 1.35986 | 1.37785 | 0.00000 | ||
| 14272 | 2021.01.07 04:15 | close | 4600 | 4.86 | 1.36057 | 1.37785 | 0.00000 | -431.28 | 161276.90 |
| 14273 | 2021.01.07 20:45 | sell | 4601 | 4.84 | 1.35693 | 0.00000 | 0.00000 | ||
| 14274 | 2021.01.07 20:45 | modify | 4601 | 4.84 | 1.35693 | 1.37498 | 0.00000 | ||
| 14275 | 2021.01.07 22:19 | close | 4601 | 4.84 | 1.35614 | 1.37498 | 0.00000 | 356.09 | 161632.99 |
| 14276 | 2021.01.11 09:00 | sell | 4602 | 4.85 | 1.35115 | 0.00000 | 0.00000 | ||
| 14277 | 2021.01.11 09:00 | modify | 4602 | 4.85 | 1.35115 | 1.36916 | 0.00000 | ||
| 14278 | 2021.01.11 09:15 | close | 4602 | 4.85 | 1.35043 | 1.36916 | 0.00000 | 322.99 | 161955.98 |
| 14279 | 2021.01.11 18:45 | sell | 4603 | 4.86 | 1.35091 | 0.00000 | 0.00000 | ||
| 14280 | 2021.01.11 18:45 | modify | 4603 | 4.86 | 1.35091 | 1.36892 | 0.00000 | ||
| 14281 | 2021.01.11 22:15 | close | 4603 | 4.86 | 1.35239 | 1.36892 | 0.00000 | -745.54 | 161210.44 |
| 14282 | 2021.01.13 07:45 | buy | 4604 | 4.84 | 1.36773 | 0.00000 | 0.00000 | ||
| 14283 | 2021.01.13 07:45 | modify | 4604 | 4.84 | 1.36773 | 1.34973 | 0.00000 | ||
| 14284 | 2021.01.13 09:21 | close | 4604 | 4.84 | 1.36840 | 1.34973 | 0.00000 | 297.80 | 161508.24 |
| 14285 | 2021.01.14 00:45 | sell | 4605 | 4.85 | 1.36412 | 0.00000 | 0.00000 | ||
| 14286 | 2021.01.14 00:45 | modify | 4605 | 4.85 | 1.36412 | 1.38212 | 0.00000 | ||
| 14287 | 2021.01.14 04:30 | close | 4605 | 4.85 | 1.36312 | 1.38212 | 0.00000 | 458.54 | 161966.78 |
| 14288 | 2021.01.14 09:30 | sell | 4606 | 4.86 | 1.36454 | 0.00000 | 0.00000 | ||
| 14289 | 2021.01.14 09:30 | modify | 4606 | 4.86 | 1.36454 | 1.38253 | 0.00000 | ||
| 14290 | 2021.01.14 11:30 | close | 4606 | 4.86 | 1.36361 | 1.38253 | 0.00000 | 425.45 | 162392.23 |
| 14291 | 2021.01.15 04:15 | buy | 4607 | 4.88 | 1.36777 | 0.00000 | 0.00000 | ||
| 14292 | 2021.01.15 04:15 | modify | 4607 | 4.88 | 1.36777 | 1.34977 | 0.00000 | ||
| 14293 | 2021.01.15 04:55 | close | 4607 | 4.88 | 1.36837 | 1.34977 | 0.00000 | 266.10 | 162658.33 |
| 14294 | 2021.01.15 20:00 | sell | 4608 | 4.88 | 1.36049 | 0.00000 | 0.00000 | ||
| 14295 | 2021.01.15 20:00 | modify | 4608 | 4.88 | 1.36049 | 1.37850 | 0.00000 | ||
| 14296 | 2021.01.15 20:11 | close | 4608 | 4.88 | 1.35977 | 1.37850 | 0.00000 | 324.80 | 162983.13 |
| 14297 | 2021.01.18 17:15 | sell | 4609 | 4.89 | 1.35693 | 0.00000 | 0.00000 | ||
| 14298 | 2021.01.18 17:15 | modify | 4609 | 4.89 | 1.35693 | 1.37493 | 0.00000 | ||
| 14299 | 2021.01.19 00:30 | close | 4609 | 4.89 | 1.35826 | 1.37493 | 0.00000 | -696.96 | 162286.17 |
| 14300 | 2021.01.21 19:15 | buy | 4610 | 4.87 | 1.37120 | 0.00000 | 0.00000 | ||
| 14301 | 2021.01.21 19:15 | modify | 4610 | 4.87 | 1.37120 | 1.35318 | 0.00000 | ||
| 14302 | 2021.01.21 21:13 | close | 4610 | 4.87 | 1.37186 | 1.35318 | 0.00000 | 294.71 | 162580.88 |
| 14303 | 2021.01.22 01:45 | buy | 4611 | 4.88 | 1.37288 | 0.00000 | 0.00000 | ||
| 14304 | 2021.01.22 01:45 | modify | 4611 | 4.88 | 1.37288 | 1.35488 | 0.00000 | ||
| 14305 | 2021.01.22 18:45 | sell | 4612 | 4.77 | 1.36781 | 0.00000 | 0.00000 | ||
| 14306 | 2021.01.22 18:45 | modify | 4612 | 4.77 | 1.36781 | 1.38579 | 0.00000 | ||
| 14307 | 2021.01.22 22:15 | close | 4612 | 4.77 | 1.36743 | 1.38579 | 0.00000 | 155.16 | 162736.04 |
| 14308 | 2021.01.25 04:41 | close | 4611 | 4.88 | 1.36940 | 1.35488 | 0.00000 | -1734.41 | 161001.63 |
| 14309 | 2021.01.25 19:45 | sell | 4613 | 4.84 | 1.36800 | 0.00000 | 0.00000 | ||
| 14310 | 2021.01.25 19:45 | modify | 4613 | 4.84 | 1.36800 | 1.38597 | 0.00000 | ||
| 14311 | 2021.01.25 20:01 | close | 4613 | 4.84 | 1.36711 | 1.38597 | 0.00000 | 404.28 | 161405.91 |
| 14312 | 2021.01.26 01:30 | sell | 4614 | 4.85 | 1.36786 | 0.00000 | 0.00000 | ||
| 14313 | 2021.01.26 01:30 | modify | 4614 | 4.85 | 1.36786 | 1.38586 | 0.00000 | ||
| 14314 | 2021.01.26 02:05 | close | 4614 | 4.85 | 1.36718 | 1.38586 | 0.00000 | 303.26 | 161709.17 |
| 14315 | 2021.01.27 04:15 | buy | 4615 | 4.86 | 1.37281 | 0.00000 | 0.00000 | ||
| 14316 | 2021.01.27 04:15 | modify | 4615 | 4.86 | 1.37281 | 1.35482 | 0.00000 | ||
| 14317 | 2021.01.27 05:25 | close | 4615 | 4.86 | 1.37349 | 1.35482 | 0.00000 | 303.79 | 162012.96 |
| 14318 | 2021.01.27 06:15 | buy | 4616 | 4.87 | 1.37268 | 0.00000 | 0.00000 | ||
| 14319 | 2021.01.27 06:15 | modify | 4616 | 4.87 | 1.37268 | 1.35468 | 0.00000 | ||
| 14320 | 2021.01.27 07:22 | close | 4616 | 4.87 | 1.37336 | 1.35468 | 0.00000 | 304.42 | 162317.38 |
| 14321 | 2021.01.27 19:45 | sell | 4617 | 4.87 | 1.37088 | 0.00000 | 0.00000 | ||
| 14322 | 2021.01.27 19:45 | modify | 4617 | 4.87 | 1.37088 | 1.38887 | 0.00000 | ||
| 14323 | 2021.01.27 21:52 | modify | 4617 | 4.87 | 1.37088 | 1.36998 | 0.00000 | ||
| 14324 | 2021.01.27 21:55 | close | 4617 | 4.87 | 1.36865 | 1.36998 | 0.00000 | 1059.30 | 163376.68 |
| 14325 | 2021.01.28 07:45 | sell | 4618 | 4.91 | 1.36758 | 0.00000 | 0.00000 | ||
| 14326 | 2021.01.28 07:45 | modify | 4618 | 4.91 | 1.36758 | 1.38556 | 0.00000 | ||
| 14327 | 2021.01.28 08:11 | close | 4618 | 4.91 | 1.36694 | 1.38556 | 0.00000 | 287.38 | 163664.06 |
| 14328 | 2021.01.28 23:15 | buy | 4619 | 4.91 | 1.37281 | 0.00000 | 0.00000 | ||
| 14329 | 2021.01.28 23:15 | modify | 4619 | 4.91 | 1.37281 | 1.35480 | 0.00000 | ||
| 14330 | 2021.01.29 08:30 | close | 4619 | 4.91 | 1.37082 | 1.35480 | 0.00000 | -1013.48 | 162650.58 |
| 14331 | 2021.02.01 09:15 | buy | 4620 | 4.88 | 1.37257 | 0.00000 | 0.00000 | ||
| 14332 | 2021.02.01 09:15 | modify | 4620 | 4.88 | 1.37257 | 1.35455 | 0.00000 | ||
| 14333 | 2021.02.01 09:22 | close | 4620 | 4.88 | 1.37357 | 1.35455 | 0.00000 | 461.21 | 163111.79 |
| 14334 | 2021.02.02 01:15 | sell | 4621 | 4.90 | 1.36673 | 0.00000 | 0.00000 | ||
| 14335 | 2021.02.02 01:15 | modify | 4621 | 4.90 | 1.36673 | 1.38473 | 0.00000 | ||
| 14336 | 2021.02.02 06:45 | close | 4621 | 4.90 | 1.36830 | 1.38473 | 0.00000 | -796.09 | 162315.70 |
| 14337 | 2021.02.02 23:15 | sell | 4622 | 4.87 | 1.36615 | 0.00000 | 0.00000 | ||
| 14338 | 2021.02.02 23:15 | modify | 4622 | 4.87 | 1.36615 | 1.38416 | 0.00000 | ||
| 14339 | 2021.02.03 05:45 | close | 4622 | 4.87 | 1.36672 | 1.38416 | 0.00000 | -324.17 | 161991.53 |
| 14340 | 2021.02.03 06:45 | buy | 4623 | 4.86 | 1.36635 | 0.00000 | 0.00000 | ||
| 14341 | 2021.02.03 06:45 | modify | 4623 | 4.86 | 1.36635 | 1.34840 | 0.00000 | ||
| 14342 | 2021.02.03 10:00 | close | 4623 | 4.86 | 1.36710 | 1.34840 | 0.00000 | 337.94 | 162329.47 |
| 14343 | 2021.02.05 05:00 | buy | 4624 | 4.87 | 1.36688 | 0.00000 | 0.00000 | ||
| 14344 | 2021.02.05 05:00 | modify | 4624 | 4.87 | 1.36688 | 1.34892 | 0.00000 | ||
| 14345 | 2021.02.05 07:33 | close | 4624 | 4.87 | 1.36762 | 1.34892 | 0.00000 | 333.75 | 162663.22 |
| 14346 | 2021.02.08 08:45 | buy | 4625 | 4.88 | 1.37260 | 0.00000 | 0.00000 | ||
| 14347 | 2021.02.08 08:45 | modify | 4625 | 4.88 | 1.37260 | 1.35460 | 0.00000 | ||
| 14348 | 2021.02.08 09:05 | close | 4625 | 4.88 | 1.37351 | 1.35460 | 0.00000 | 417.29 | 163080.51 |
| 14349 | 2021.02.08 16:30 | sell | 4626 | 4.90 | 1.37116 | 0.00000 | 0.00000 | ||
| 14350 | 2021.02.08 16:30 | modify | 4626 | 4.90 | 1.37116 | 1.38917 | 0.00000 | ||
| 14351 | 2021.02.10 03:15 | buy | 4627 | 4.72 | 1.38040 | 0.00000 | 0.00000 | ||
| 14352 | 2021.02.10 03:15 | modify | 4627 | 4.72 | 1.38040 | 1.36244 | 0.00000 | ||
| 14353 | 2021.02.10 03:49 | close | 4627 | 4.72 | 1.38115 | 1.36244 | 0.00000 | 327.94 | 163408.45 |
| 14354 | 2021.02.10 10:37 | close | 4626 | 4.90 | 1.38443 | 1.38917 | 0.00000 | -6569.36 | 156839.09 |
| 14355 | 2021.02.10 22:15 | buy | 4628 | 4.71 | 1.38345 | 0.00000 | 0.00000 | ||
| 14356 | 2021.02.10 22:15 | modify | 4628 | 4.71 | 1.38345 | 1.36548 | 0.00000 | ||
| 14357 | 2021.02.11 04:15 | close | 4628 | 4.71 | 1.38312 | 1.36548 | 0.00000 | -208.62 | 156630.48 |
| 14358 | 2021.02.11 04:45 | sell | 4629 | 4.70 | 1.38333 | 0.00000 | 0.00000 | ||
| 14359 | 2021.02.11 04:45 | modify | 4629 | 4.70 | 1.38333 | 1.40135 | 0.00000 | ||
| 14360 | 2021.02.11 09:15 | close | 4629 | 4.70 | 1.38443 | 1.40135 | 0.00000 | -543.01 | 156087.47 |
| 14361 | 2021.02.11 22:30 | sell | 4630 | 4.69 | 1.38148 | 0.00000 | 0.00000 | ||
| 14362 | 2021.02.11 22:30 | modify | 4630 | 4.69 | 1.38148 | 1.39950 | 0.00000 | ||
| 14363 | 2021.02.12 01:15 | close | 4630 | 4.69 | 1.38100 | 1.39950 | 0.00000 | 179.97 | 156267.44 |
| 14364 | 2021.02.12 08:00 | sell | 4631 | 4.69 | 1.38005 | 0.00000 | 0.00000 | ||
| 14365 | 2021.02.12 08:00 | modify | 4631 | 4.69 | 1.38005 | 1.39801 | 0.00000 | ||
| 14366 | 2021.02.12 09:49 | close | 4631 | 4.69 | 1.37933 | 1.39801 | 0.00000 | 311.79 | 156579.23 |
| 14367 | 2021.02.12 21:45 | buy | 4632 | 4.70 | 1.38497 | 0.00000 | 0.00000 | ||
| 14368 | 2021.02.12 21:45 | modify | 4632 | 4.70 | 1.38497 | 1.36698 | 0.00000 | ||
| 14369 | 2021.02.15 00:52 | close | 4632 | 4.70 | 1.38562 | 1.36698 | 0.00000 | 270.44 | 156849.66 |
| 14370 | 2021.02.15 08:45 | buy | 4633 | 4.71 | 1.38916 | 0.00000 | 0.00000 | ||
| 14371 | 2021.02.15 08:45 | modify | 4633 | 4.71 | 1.38916 | 1.37116 | 0.00000 | ||
| 14372 | 2021.02.15 09:56 | modify | 4633 | 4.71 | 1.38916 | 1.39006 | 0.00000 | ||
| 14373 | 2021.02.15 09:58 | close | 4633 | 4.71 | 1.39053 | 1.39006 | 0.00000 | 619.10 | 157468.76 |
| 14374 | 2021.02.15 21:45 | buy | 4634 | 4.73 | 1.39029 | 0.00000 | 0.00000 | ||
| 14375 | 2021.02.15 21:45 | modify | 4634 | 4.73 | 1.39029 | 1.37230 | 0.00000 | ||
| 14376 | 2021.02.16 01:15 | close | 4634 | 4.73 | 1.39094 | 1.37230 | 0.00000 | 272.07 | 157740.83 |
| 14377 | 2021.02.16 07:15 | buy | 4635 | 4.74 | 1.39394 | 0.00000 | 0.00000 | ||
| 14378 | 2021.02.16 07:15 | modify | 4635 | 4.74 | 1.39394 | 1.37594 | 0.00000 | ||
| 14379 | 2021.02.16 11:15 | close | 4635 | 4.74 | 1.39392 | 1.37594 | 0.00000 | -35.91 | 157704.92 |
| 14380 | 2021.02.17 05:15 | sell | 4636 | 4.74 | 1.38900 | 0.00000 | 0.00000 | ||
| 14381 | 2021.02.17 05:15 | modify | 4636 | 4.74 | 1.38900 | 1.40706 | 0.00000 | ||
| 14382 | 2021.02.17 05:33 | close | 4636 | 4.74 | 1.38804 | 1.40706 | 0.00000 | 428.70 | 158133.62 |
| 14383 | 2021.02.17 06:15 | sell | 4637 | 4.75 | 1.38907 | 0.00000 | 0.00000 | ||
| 14384 | 2021.02.17 06:15 | modify | 4637 | 4.75 | 1.38907 | 1.40711 | 0.00000 | ||
| 14385 | 2021.02.17 08:16 | close | 4637 | 4.75 | 1.38846 | 1.40711 | 0.00000 | 263.36 | 158396.98 |
| 14386 | 2021.02.17 21:15 | sell | 4638 | 4.76 | 1.38603 | 0.00000 | 0.00000 | ||
| 14387 | 2021.02.17 21:15 | modify | 4638 | 4.76 | 1.38603 | 1.40403 | 0.00000 | ||
| 14388 | 2021.02.18 04:11 | close | 4638 | 4.76 | 1.38537 | 1.40403 | 0.00000 | 229.22 | 158626.20 |
| 14389 | 2021.02.18 09:45 | sell | 4639 | 4.76 | 1.38585 | 0.00000 | 0.00000 | ||
| 14390 | 2021.02.18 09:45 | modify | 4639 | 4.76 | 1.38585 | 1.40385 | 0.00000 | ||
| 14391 | 2021.02.19 03:45 | buy | 4640 | 4.58 | 1.39613 | 0.00000 | 0.00000 | ||
| 14392 | 2021.02.19 03:45 | modify | 4640 | 4.58 | 1.39613 | 1.37812 | 0.00000 | ||
| 14393 | 2021.02.19 06:45 | close | 4640 | 4.58 | 1.39623 | 1.37812 | 0.00000 | 20.22 | 158646.42 |
| 14394 | 2021.02.19 10:42 | close | 4639 | 4.76 | 1.39889 | 1.40385 | 0.00000 | -6252.95 | 152393.48 |
| 14395 | 2021.02.19 21:30 | buy | 4641 | 4.58 | 1.40072 | 0.00000 | 0.00000 | ||
| 14396 | 2021.02.19 21:30 | modify | 4641 | 4.58 | 1.40072 | 1.38267 | 0.00000 | ||
| 14397 | 2021.02.19 22:01 | close | 4641 | 4.58 | 1.40133 | 1.38267 | 0.00000 | 253.72 | 152647.20 |
| 14398 | 2021.02.19 22:45 | buy | 4642 | 4.58 | 1.40068 | 0.00000 | 0.00000 | ||
| 14399 | 2021.02.19 22:45 | modify | 4642 | 4.58 | 1.40068 | 1.38269 | 0.00000 | ||
| 14400 | 2021.02.22 00:07 | close | 4642 | 4.58 | 1.40153 | 1.38269 | 0.00000 | 354.85 | 153002.04 |
| 14401 | 2021.02.22 04:45 | buy | 4643 | 4.60 | 1.40159 | 0.00000 | 0.00000 | ||
| 14402 | 2021.02.22 04:45 | modify | 4643 | 4.60 | 1.40159 | 1.38357 | 0.00000 | ||
| 14403 | 2021.02.22 06:22 | close | 4643 | 4.60 | 1.40222 | 1.38357 | 0.00000 | 264.01 | 153266.05 |
| 14404 | 2021.02.22 08:15 | buy | 4644 | 4.60 | 1.40145 | 0.00000 | 0.00000 | ||
| 14405 | 2021.02.22 08:15 | modify | 4644 | 4.60 | 1.40145 | 1.38346 | 0.00000 | ||
| 14406 | 2021.02.22 11:40 | close | 4644 | 4.60 | 1.40232 | 1.38346 | 0.00000 | 374.41 | 153640.46 |
| 14407 | 2021.02.22 22:15 | buy | 4645 | 4.61 | 1.40650 | 0.00000 | 0.00000 | ||
| 14408 | 2021.02.22 22:15 | modify | 4645 | 4.61 | 1.40650 | 1.38851 | 0.00000 | ||
| 14409 | 2021.02.23 01:12 | close | 4645 | 4.61 | 1.40722 | 1.38851 | 0.00000 | 297.13 | 153937.59 |
| 14410 | 2021.02.23 08:45 | buy | 4646 | 4.62 | 1.40634 | 0.00000 | 0.00000 | ||
| 14411 | 2021.02.23 08:45 | modify | 4646 | 4.62 | 1.40634 | 1.38833 | 0.00000 | ||
| 14412 | 2021.02.23 09:05 | close | 4646 | 4.62 | 1.40712 | 1.38833 | 0.00000 | 334.37 | 154271.96 |
| 14413 | 2021.02.24 06:15 | buy | 4647 | 4.63 | 1.41594 | 0.00000 | 0.00000 | ||
| 14414 | 2021.02.24 06:15 | modify | 4647 | 4.63 | 1.41594 | 1.39796 | 0.00000 | ||
| 14415 | 2021.02.24 08:30 | close | 4647 | 4.63 | 1.41693 | 1.39796 | 0.00000 | 432.15 | 154704.11 |
| 14416 | 2021.02.24 21:45 | sell | 4648 | 4.65 | 1.41247 | 0.00000 | 0.00000 | ||
| 14417 | 2021.02.24 21:45 | modify | 4648 | 4.65 | 1.41247 | 1.43046 | 0.00000 | ||
| 14418 | 2021.02.25 03:45 | close | 4648 | 4.65 | 1.41305 | 1.43046 | 0.00000 | -353.16 | 154350.95 |
| 14419 | 2021.02.25 03:45 | buy | 4649 | 4.60 | 1.41305 | 0.00000 | 0.00000 | ||
| 14420 | 2021.02.25 03:45 | modify | 4649 | 4.60 | 1.41305 | 1.39504 | 0.00000 | ||
| 14421 | 2021.02.25 04:31 | close | 4649 | 4.60 | 1.41374 | 1.39504 | 0.00000 | 291.40 | 154642.35 |
| 14422 | 2021.02.25 09:30 | buy | 4650 | 4.64 | 1.41373 | 0.00000 | 0.00000 | ||
| 14423 | 2021.02.25 09:30 | modify | 4650 | 4.64 | 1.41373 | 1.39574 | 0.00000 | ||
| 14424 | 2021.02.25 09:33 | close | 4650 | 4.64 | 1.41440 | 1.39574 | 0.00000 | 284.64 | 154926.99 |
| 14425 | 2021.02.25 09:34 | buy | 4651 | 4.65 | 1.41416 | 0.00000 | 0.00000 | ||
| 14426 | 2021.02.25 09:34 | modify | 4651 | 4.65 | 1.41416 | 1.39611 | 0.00000 | ||
| 14427 | 2021.02.25 10:02 | modify | 4651 | 4.65 | 1.41416 | 1.41506 | 0.00000 | ||
| 14428 | 2021.02.25 10:03 | close | 4651 | 4.65 | 1.41530 | 1.41506 | 0.00000 | 503.80 | 155430.79 |
| 14429 | 2021.02.26 04:30 | sell | 4652 | 4.67 | 1.40181 | 0.00000 | 0.00000 | ||
| 14430 | 2021.02.26 04:30 | modify | 4652 | 4.67 | 1.40181 | 1.41981 | 0.00000 | ||
| 14431 | 2021.02.26 04:59 | close | 4652 | 4.67 | 1.40114 | 1.41981 | 0.00000 | 286.70 | 155717.49 |
| 14432 | 2021.02.26 16:15 | sell | 4653 | 4.68 | 1.39749 | 0.00000 | 0.00000 | ||
| 14433 | 2021.02.26 16:15 | modify | 4653 | 4.68 | 1.39749 | 1.41549 | 0.00000 | ||
| 14434 | 2021.02.26 16:34 | modify | 4653 | 4.68 | 1.39749 | 1.39659 | 0.00000 | ||
| 14435 | 2021.02.26 16:35 | close | 4653 | 4.68 | 1.39630 | 1.39659 | 0.00000 | 530.76 | 156248.25 |
| 14436 | 2021.03.01 01:30 | sell | 4654 | 4.69 | 1.39628 | 0.00000 | 0.00000 | ||
| 14437 | 2021.03.01 01:30 | modify | 4654 | 4.69 | 1.39628 | 1.41428 | 0.00000 | ||
| 14438 | 2021.03.01 06:15 | close | 4654 | 4.69 | 1.39806 | 1.41428 | 0.00000 | -861.01 | 155387.24 |
| 14439 | 2021.03.01 06:15 | buy | 4655 | 4.63 | 1.39806 | 0.00000 | 0.00000 | ||
| 14440 | 2021.03.01 06:15 | modify | 4655 | 4.63 | 1.39806 | 1.38004 | 0.00000 | ||
| 14441 | 2021.03.01 08:41 | close | 4655 | 4.63 | 1.39887 | 1.38004 | 0.00000 | 349.14 | 155736.38 |
| 14442 | 2021.03.02 08:30 | sell | 4656 | 4.68 | 1.38938 | 0.00000 | 0.00000 | ||
| 14443 | 2021.03.02 08:30 | modify | 4656 | 4.68 | 1.38938 | 1.40739 | 0.00000 | ||
| 14444 | 2021.03.02 08:58 | close | 4656 | 4.68 | 1.38861 | 1.40739 | 0.00000 | 334.35 | 156070.73 |
| 14445 | 2021.03.02 23:30 | buy | 4657 | 4.69 | 1.39556 | 0.00000 | 0.00000 | ||
| 14446 | 2021.03.02 23:30 | modify | 4657 | 4.69 | 1.39556 | 1.37756 | 0.00000 | ||
| 14447 | 2021.03.03 03:41 | close | 4657 | 4.69 | 1.39636 | 1.37756 | 0.00000 | 340.02 | 156410.74 |
| 14448 | 2021.03.03 07:30 | buy | 4658 | 4.70 | 1.39518 | 0.00000 | 0.00000 | ||
| 14449 | 2021.03.03 07:30 | modify | 4658 | 4.70 | 1.39518 | 1.37718 | 0.00000 | ||
| 14450 | 2021.03.03 09:18 | modify | 4658 | 4.70 | 1.39518 | 1.39608 | 0.00000 | ||
| 14451 | 2021.03.03 09:20 | close | 4658 | 4.70 | 1.39671 | 1.39608 | 0.00000 | 692.87 | 157103.61 |
| 14452 | 2021.03.04 06:45 | sell | 4659 | 4.72 | 1.39474 | 0.00000 | 0.00000 | ||
| 14453 | 2021.03.04 06:45 | modify | 4659 | 4.72 | 1.39474 | 1.41273 | 0.00000 | ||
| 14454 | 2021.03.04 10:45 | close | 4659 | 4.72 | 1.39423 | 1.41273 | 0.00000 | 214.39 | 157318.00 |
| 14455 | 2021.03.05 05:15 | sell | 4660 | 4.72 | 1.39005 | 0.00000 | 0.00000 | ||
| 14456 | 2021.03.05 05:15 | modify | 4660 | 4.72 | 1.39005 | 1.40804 | 0.00000 | ||
| 14457 | 2021.03.05 06:44 | close | 4660 | 4.72 | 1.38927 | 1.40804 | 0.00000 | 341.92 | 157659.92 |
| 14458 | 2021.03.05 16:15 | sell | 4661 | 4.73 | 1.38463 | 0.00000 | 0.00000 | ||
| 14459 | 2021.03.05 16:15 | modify | 4661 | 4.73 | 1.38463 | 1.40263 | 0.00000 | ||
| 14460 | 2021.03.05 16:41 | close | 4661 | 4.73 | 1.38357 | 1.40263 | 0.00000 | 475.18 | 158135.10 |
| 14461 | 2021.03.05 21:15 | sell | 4662 | 4.75 | 1.38393 | 0.00000 | 0.00000 | ||
| 14462 | 2021.03.05 21:15 | modify | 4662 | 4.75 | 1.38393 | 1.40193 | 0.00000 | ||
| 14463 | 2021.03.05 23:54 | close | 4662 | 4.75 | 1.38320 | 1.40193 | 0.00000 | 320.45 | 158455.55 |
| 14464 | 2021.03.08 08:00 | sell | 4663 | 4.76 | 1.38340 | 0.00000 | 0.00000 | ||
| 14465 | 2021.03.08 08:00 | modify | 4663 | 4.76 | 1.38340 | 1.40139 | 0.00000 | ||
| 14466 | 2021.03.08 08:30 | close | 4663 | 4.76 | 1.38270 | 1.40139 | 0.00000 | 306.86 | 158762.41 |
| 14467 | 2021.03.09 19:00 | buy | 4664 | 4.77 | 1.38825 | 0.00000 | 0.00000 | ||
| 14468 | 2021.03.09 19:00 | modify | 4664 | 4.77 | 1.38825 | 1.37027 | 0.00000 | ||
| 14469 | 2021.03.09 19:18 | close | 4664 | 4.77 | 1.38908 | 1.37027 | 0.00000 | 369.42 | 159131.83 |
| 14470 | 2021.03.09 23:15 | buy | 4665 | 4.78 | 1.38892 | 0.00000 | 0.00000 | ||
| 14471 | 2021.03.09 23:15 | modify | 4665 | 4.78 | 1.38892 | 1.37092 | 0.00000 | ||
| 14472 | 2021.03.10 00:13 | close | 4665 | 4.78 | 1.38962 | 1.37092 | 0.00000 | 298.86 | 159430.69 |
| 14473 | 2021.03.11 08:15 | buy | 4666 | 4.79 | 1.39259 | 0.00000 | 0.00000 | ||
| 14474 | 2021.03.11 08:15 | modify | 4666 | 4.79 | 1.39259 | 1.37460 | 0.00000 | ||
| 14475 | 2021.03.11 08:23 | close | 4666 | 4.79 | 1.39325 | 1.37460 | 0.00000 | 289.46 | 159720.15 |
| 14476 | 2021.03.11 08:27 | buy | 4667 | 4.80 | 1.39302 | 0.00000 | 0.00000 | ||
| 14477 | 2021.03.11 08:27 | modify | 4667 | 4.80 | 1.39302 | 1.37500 | 0.00000 | ||
| 14478 | 2021.03.11 08:43 | close | 4667 | 4.80 | 1.39374 | 1.37500 | 0.00000 | 318.85 | 160039.00 |
| 14479 | 2021.03.11 16:45 | buy | 4668 | 4.81 | 1.39416 | 0.00000 | 0.00000 | ||
| 14480 | 2021.03.11 16:45 | modify | 4668 | 4.81 | 1.39416 | 1.37613 | 0.00000 | ||
| 14481 | 2021.03.11 16:52 | close | 4668 | 4.81 | 1.39500 | 1.37613 | 0.00000 | 377.22 | 160416.22 |
| 14482 | 2021.03.12 04:30 | buy | 4669 | 4.82 | 1.39805 | 0.00000 | 0.00000 | ||
| 14483 | 2021.03.12 04:30 | modify | 4669 | 4.82 | 1.39805 | 1.38005 | 0.00000 | ||
| 14484 | 2021.03.12 18:45 | sell | 4670 | 4.69 | 1.39182 | 0.00000 | 0.00000 | ||
| 14485 | 2021.03.12 18:45 | modify | 4670 | 4.69 | 1.39182 | 1.40976 | 0.00000 | ||
| 14486 | 2021.03.15 00:04 | close | 4670 | 4.69 | 1.39136 | 1.40976 | 0.00000 | 170.40 | 160586.63 |
| 14487 | 2021.03.15 02:15 | sell | 4671 | 4.71 | 1.39306 | 0.00000 | 0.00000 | ||
| 14488 | 2021.03.15 02:15 | modify | 4671 | 4.71 | 1.39306 | 1.41105 | 0.00000 | ||
| 14489 | 2021.03.15 04:30 | close | 4669 | 4.82 | 1.39476 | 1.38005 | 0.00000 | -1621.98 | 158964.64 |
| 14490 | 2021.03.15 05:30 | close | 4671 | 4.71 | 1.39232 | 1.41105 | 0.00000 | 322.29 | 159286.93 |
| 14491 | 2021.03.15 23:00 | sell | 4672 | 4.78 | 1.38996 | 0.00000 | 0.00000 | ||
| 14492 | 2021.03.15 23:00 | modify | 4672 | 4.78 | 1.38996 | 1.40797 | 0.00000 | ||
| 14493 | 2021.03.16 00:14 | modify | 4672 | 4.78 | 1.38996 | 1.38906 | 0.00000 | ||
| 14494 | 2021.03.16 00:15 | close | 4672 | 4.78 | 1.38842 | 1.38906 | 0.00000 | 689.94 | 159976.87 |
| 14495 | 2021.03.18 04:15 | buy | 4673 | 4.80 | 1.39570 | 0.00000 | 0.00000 | ||
| 14496 | 2021.03.18 04:15 | modify | 4673 | 4.80 | 1.39570 | 1.37773 | 0.00000 | ||
| 14497 | 2021.03.18 08:45 | close | 4673 | 4.80 | 1.39561 | 1.37773 | 0.00000 | -70.00 | 159906.87 |
| 14498 | 2021.03.19 06:45 | sell | 4674 | 4.80 | 1.39175 | 0.00000 | 0.00000 | ||
| 14499 | 2021.03.19 06:45 | modify | 4674 | 4.80 | 1.39175 | 1.40974 | 0.00000 | ||
| 14500 | 2021.03.19 06:54 | close | 4674 | 4.80 | 1.39101 | 1.40974 | 0.00000 | 328.48 | 160235.35 |
| 14501 | 2021.03.19 06:56 | sell | 4675 | 4.81 | 1.39137 | 0.00000 | 0.00000 | ||
| 14502 | 2021.03.19 06:56 | modify | 4675 | 4.81 | 1.39137 | 1.40938 | 0.00000 | ||
| 14503 | 2021.03.19 09:15 | close | 4675 | 4.81 | 1.39078 | 1.40938 | 0.00000 | 257.02 | 160492.37 |
| 14504 | 2021.03.19 19:30 | sell | 4676 | 4.82 | 1.38765 | 0.00000 | 0.00000 | ||
| 14505 | 2021.03.19 19:30 | modify | 4676 | 4.82 | 1.38765 | 1.40564 | 0.00000 | ||
| 14506 | 2021.03.19 20:47 | close | 4676 | 4.82 | 1.38689 | 1.40564 | 0.00000 | 339.57 | 160831.94 |
| 14507 | 2021.03.19 21:00 | sell | 4677 | 4.83 | 1.38812 | 0.00000 | 0.00000 | ||
| 14508 | 2021.03.19 21:00 | modify | 4677 | 4.83 | 1.38812 | 1.40611 | 0.00000 | ||
| 14509 | 2021.03.19 21:33 | close | 4677 | 4.83 | 1.38736 | 1.40611 | 0.00000 | 340.26 | 161172.20 |
| 14510 | 2021.03.22 06:15 | sell | 4678 | 4.84 | 1.38445 | 0.00000 | 0.00000 | ||
| 14511 | 2021.03.22 06:15 | modify | 4678 | 4.84 | 1.38445 | 1.40245 | 0.00000 | ||
| 14512 | 2021.03.22 10:45 | close | 4678 | 4.84 | 1.38427 | 1.40245 | 0.00000 | 60.32 | 161232.52 |
| 14513 | 2021.03.25 04:00 | sell | 4679 | 4.84 | 1.36970 | 0.00000 | 0.00000 | ||
| 14514 | 2021.03.25 04:00 | modify | 4679 | 4.84 | 1.36970 | 1.38770 | 0.00000 | ||
| 14515 | 2021.03.25 04:10 | close | 4679 | 4.84 | 1.36903 | 1.38770 | 0.00000 | 297.76 | 161530.28 |
| 14516 | 2021.03.25 05:15 | sell | 4680 | 4.85 | 1.36963 | 0.00000 | 0.00000 | ||
| 14517 | 2021.03.25 05:15 | modify | 4680 | 4.85 | 1.36963 | 1.38764 | 0.00000 | ||
| 14518 | 2021.03.25 08:45 | close | 4680 | 4.85 | 1.36960 | 1.38764 | 0.00000 | -12.02 | 161518.26 |
| 14519 | 2021.03.26 00:00 | buy | 4681 | 4.85 | 1.37311 | 0.00000 | 0.00000 | ||
| 14520 | 2021.03.26 00:00 | modify | 4681 | 4.85 | 1.37311 | 1.35511 | 0.00000 | ||
| 14521 | 2021.03.26 01:06 | close | 4681 | 4.85 | 1.37378 | 1.35511 | 0.00000 | 298.31 | 161816.57 |
| 14522 | 2021.03.26 21:15 | buy | 4682 | 4.86 | 1.37793 | 0.00000 | 0.00000 | ||
| 14523 | 2021.03.26 21:15 | modify | 4682 | 4.86 | 1.37793 | 1.35990 | 0.00000 | ||
| 14524 | 2021.03.26 22:04 | close | 4682 | 4.86 | 1.37877 | 1.35990 | 0.00000 | 381.45 | 162198.02 |
| 14525 | 2021.03.30 02:30 | sell | 4683 | 4.87 | 1.37693 | 0.00000 | 0.00000 | ||
| 14526 | 2021.03.30 02:30 | modify | 4683 | 4.87 | 1.37693 | 1.39493 | 0.00000 | ||
| 14527 | 2021.03.30 04:15 | close | 4683 | 4.87 | 1.37623 | 1.39493 | 0.00000 | 314.08 | 162512.10 |
| 14528 | 2021.03.30 06:45 | sell | 4684 | 4.88 | 1.37804 | 0.00000 | 0.00000 | ||
| 14529 | 2021.03.30 06:45 | modify | 4684 | 4.88 | 1.37804 | 1.39602 | 0.00000 | ||
| 14530 | 2021.03.30 07:20 | close | 4684 | 4.88 | 1.37728 | 1.39602 | 0.00000 | 343.98 | 162856.08 |
| 14531 | 2021.03.30 08:00 | sell | 4685 | 4.89 | 1.37810 | 0.00000 | 0.00000 | ||
| 14532 | 2021.03.30 08:00 | modify | 4685 | 4.89 | 1.37810 | 1.39611 | 0.00000 | ||
| 14533 | 2021.03.30 08:23 | close | 4685 | 4.89 | 1.37750 | 1.39611 | 0.00000 | 266.44 | 163122.52 |
| 14534 | 2021.03.30 23:45 | sell | 4686 | 4.90 | 1.37359 | 0.00000 | 0.00000 | ||
| 14535 | 2021.03.30 23:45 | modify | 4686 | 4.90 | 1.37359 | 1.39160 | 0.00000 | ||
| 14536 | 2021.03.31 04:30 | close | 4686 | 4.90 | 1.37370 | 1.39160 | 0.00000 | -100.91 | 163021.61 |
| 14537 | 2021.03.31 22:00 | buy | 4687 | 4.90 | 1.37784 | 0.00000 | 0.00000 | ||
| 14538 | 2021.03.31 22:00 | modify | 4687 | 4.90 | 1.37784 | 1.35980 | 0.00000 | ||
| 14539 | 2021.03.31 22:12 | close | 4687 | 4.90 | 1.37857 | 1.35980 | 0.00000 | 330.69 | 163352.30 |
| 14540 | 2021.04.01 07:15 | buy | 4688 | 4.91 | 1.37786 | 0.00000 | 0.00000 | ||
| 14541 | 2021.04.01 07:15 | modify | 4688 | 4.91 | 1.37786 | 1.35985 | 0.00000 | ||
| 14542 | 2021.04.01 11:00 | close | 4688 | 4.91 | 1.37851 | 1.35985 | 0.00000 | 292.09 | 163644.39 |
| 14543 | 2021.04.05 08:00 | buy | 4689 | 4.91 | 1.38272 | 0.00000 | 0.00000 | ||
| 14544 | 2021.04.05 08:00 | modify | 4689 | 4.91 | 1.38272 | 1.36474 | 0.00000 | ||
| 14545 | 2021.04.05 10:15 | close | 4689 | 4.91 | 1.38324 | 1.36474 | 0.00000 | 228.16 | 163872.55 |
| 14546 | 2021.04.06 00:00 | buy | 4690 | 4.92 | 1.38974 | 0.00000 | 0.00000 | ||
| 14547 | 2021.04.06 00:00 | modify | 4690 | 4.92 | 1.38974 | 1.37173 | 0.00000 | ||
| 14548 | 2021.04.06 00:54 | close | 4690 | 4.92 | 1.39054 | 1.37173 | 0.00000 | 366.25 | 164238.80 |
| 14549 | 2021.04.06 05:15 | buy | 4691 | 4.93 | 1.38996 | 0.00000 | 0.00000 | ||
| 14550 | 2021.04.06 05:15 | modify | 4691 | 4.93 | 1.38996 | 1.37197 | 0.00000 | ||
| 14551 | 2021.04.06 07:40 | close | 4691 | 4.93 | 1.39065 | 1.37197 | 0.00000 | 312.76 | 164551.56 |
| 14552 | 2021.04.06 16:45 | sell | 4692 | 4.94 | 1.38571 | 0.00000 | 0.00000 | ||
| 14553 | 2021.04.06 16:45 | modify | 4692 | 4.94 | 1.38571 | 1.40371 | 0.00000 | ||
| 14554 | 2021.04.06 16:52 | close | 4692 | 4.94 | 1.38486 | 1.40371 | 0.00000 | 392.52 | 164944.08 |
| 14555 | 2021.04.06 16:55 | sell | 4693 | 4.95 | 1.38523 | 0.00000 | 0.00000 | ||
| 14556 | 2021.04.06 16:55 | modify | 4693 | 4.95 | 1.38523 | 1.40321 | 0.00000 | ||
| 14557 | 2021.04.06 17:07 | modify | 4693 | 4.95 | 1.38523 | 1.38433 | 0.00000 | ||
| 14558 | 2021.04.06 17:08 | close | 4693 | 4.95 | 1.38409 | 1.38433 | 0.00000 | 536.87 | 165480.95 |
| 14559 | 2021.04.06 23:00 | sell | 4694 | 4.97 | 1.38294 | 0.00000 | 0.00000 | ||
| 14560 | 2021.04.06 23:00 | modify | 4694 | 4.97 | 1.38294 | 1.40090 | 0.00000 | ||
| 14561 | 2021.04.07 00:02 | close | 4694 | 4.97 | 1.38211 | 1.40090 | 0.00000 | 364.64 | 165845.60 |
| 14562 | 2021.04.07 03:45 | sell | 4695 | 4.98 | 1.38308 | 0.00000 | 0.00000 | ||
| 14563 | 2021.04.07 03:45 | modify | 4695 | 4.98 | 1.38308 | 1.40106 | 0.00000 | ||
| 14564 | 2021.04.07 05:14 | close | 4695 | 4.98 | 1.38229 | 1.40106 | 0.00000 | 365.87 | 166211.47 |
| 14565 | 2021.04.07 08:00 | sell | 4696 | 4.99 | 1.38302 | 0.00000 | 0.00000 | ||
| 14566 | 2021.04.07 08:00 | modify | 4696 | 4.99 | 1.38302 | 1.40105 | 0.00000 | ||
| 14567 | 2021.04.07 08:34 | close | 4696 | 4.99 | 1.38219 | 1.40105 | 0.00000 | 386.56 | 166598.03 |
| 14568 | 2021.04.08 01:30 | sell | 4697 | 5.00 | 1.37372 | 0.00000 | 0.00000 | ||
| 14569 | 2021.04.08 01:30 | modify | 4697 | 5.00 | 1.37372 | 1.39180 | 0.00000 | ||
| 14570 | 2021.04.08 11:15 | close | 4697 | 5.00 | 1.37391 | 1.39180 | 0.00000 | -122.47 | 166475.56 |
| 14571 | 2021.04.09 03:45 | sell | 4698 | 5.00 | 1.37470 | 0.00000 | 0.00000 | ||
| 14572 | 2021.04.09 03:45 | modify | 4698 | 5.00 | 1.37470 | 1.39269 | 0.00000 | ||
| 14573 | 2021.04.09 04:34 | close | 4698 | 5.00 | 1.37405 | 1.39269 | 0.00000 | 297.51 | 166773.07 |
| 14574 | 2021.04.12 02:45 | sell | 4699 | 5.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 14575 | 2021.04.12 02:45 | modify | 4699 | 5.01 | 1.37108 | 1.38909 | 0.00000 | ||
| 14576 | 2021.04.12 04:15 | close | 4699 | 5.01 | 1.37052 | 1.38909 | 0.00000 | 253.08 | 167026.15 |
| 14577 | 2021.04.12 17:45 | buy | 4700 | 5.02 | 1.37317 | 0.00000 | 0.00000 | ||
| 14578 | 2021.04.12 17:45 | modify | 4700 | 5.02 | 1.37317 | 1.35519 | 0.00000 | ||
| 14579 | 2021.04.12 17:51 | close | 4700 | 5.02 | 1.37411 | 1.35519 | 0.00000 | 444.31 | 167470.46 |
| 14580 | 2021.04.14 22:00 | buy | 4701 | 5.03 | 1.37796 | 0.00000 | 0.00000 | ||
| 14581 | 2021.04.14 22:00 | modify | 4701 | 5.03 | 1.37796 | 1.35994 | 0.00000 | ||
| 14582 | 2021.04.15 03:15 | close | 4701 | 5.03 | 1.37832 | 1.35994 | 0.00000 | 124.39 | 167594.84 |
| 14583 | 2021.04.16 08:00 | sell | 4702 | 5.03 | 1.37655 | 0.00000 | 0.00000 | ||
| 14584 | 2021.04.16 08:00 | modify | 4702 | 5.03 | 1.37655 | 1.39456 | 0.00000 | ||
| 14585 | 2021.04.16 09:12 | close | 4702 | 5.03 | 1.37583 | 1.39456 | 0.00000 | 334.46 | 167929.30 |
| 14586 | 2021.04.19 00:02 | buy | 4703 | 5.04 | 1.38273 | 0.00000 | 0.00000 | ||
| 14587 | 2021.04.19 00:02 | modify | 4703 | 5.04 | 1.38273 | 1.36473 | 0.00000 | ||
| 14588 | 2021.04.19 00:13 | close | 4703 | 5.04 | 1.38334 | 1.36473 | 0.00000 | 279.56 | 168208.86 |
| 14589 | 2021.04.19 02:30 | buy | 4704 | 5.05 | 1.38224 | 0.00000 | 0.00000 | ||
| 14590 | 2021.04.19 02:30 | modify | 4704 | 5.05 | 1.38224 | 1.36423 | 0.00000 | ||
| 14591 | 2021.04.19 05:45 | close | 4704 | 5.05 | 1.38284 | 1.36423 | 0.00000 | 275.08 | 168483.94 |
| 14592 | 2021.04.20 00:30 | buy | 4705 | 5.06 | 1.39834 | 0.00000 | 0.00000 | ||
| 14593 | 2021.04.20 00:30 | modify | 4705 | 5.06 | 1.39834 | 1.38034 | 0.00000 | ||
| 14594 | 2021.04.20 01:45 | close | 4705 | 5.06 | 1.39874 | 1.38034 | 0.00000 | 174.10 | 168658.04 |
| 14595 | 2021.04.20 04:15 | buy | 4706 | 5.06 | 1.39756 | 0.00000 | 0.00000 | ||
| 14596 | 2021.04.20 04:15 | modify | 4706 | 5.06 | 1.39756 | 1.37955 | 0.00000 | ||
| 14597 | 2021.04.20 04:34 | close | 4706 | 5.06 | 1.39850 | 1.37955 | 0.00000 | 447.35 | 169105.39 |
| 14598 | 2021.04.21 04:45 | sell | 4707 | 5.08 | 1.39484 | 0.00000 | 0.00000 | ||
| 14599 | 2021.04.21 04:45 | modify | 4707 | 5.08 | 1.39484 | 1.41284 | 0.00000 | ||
| 14600 | 2021.04.21 04:59 | close | 4707 | 5.08 | 1.39404 | 1.41284 | 0.00000 | 378.06 | 169483.45 |
| 14601 | 2021.04.21 09:15 | sell | 4708 | 5.09 | 1.39393 | 0.00000 | 0.00000 | ||
| 14602 | 2021.04.21 09:15 | modify | 4708 | 5.09 | 1.39393 | 1.41192 | 0.00000 | ||
| 14603 | 2021.04.21 10:06 | modify | 4708 | 5.09 | 1.39393 | 1.39303 | 0.00000 | ||
| 14604 | 2021.04.21 10:06 | s/l | 4708 | 5.09 | 1.39303 | 1.39303 | 0.00000 | 429.72 | 169913.17 |
| 14605 | 2021.04.21 17:30 | sell | 4709 | 5.10 | 1.39280 | 0.00000 | 0.00000 | ||
| 14606 | 2021.04.21 17:30 | modify | 4709 | 5.10 | 1.39280 | 1.41079 | 0.00000 | ||
| 14607 | 2021.04.21 22:00 | close | 4709 | 5.10 | 1.39262 | 1.41079 | 0.00000 | 63.39 | 169976.56 |
| 14608 | 2021.04.22 07:15 | buy | 4710 | 5.10 | 1.39346 | 0.00000 | 0.00000 | ||
| 14609 | 2021.04.22 07:15 | modify | 4710 | 5.10 | 1.39346 | 1.37544 | 0.00000 | ||
| 14610 | 2021.04.22 09:50 | close | 4710 | 5.10 | 1.39423 | 1.37544 | 0.00000 | 364.27 | 170340.83 |
| 14611 | 2021.04.22 19:45 | sell | 4711 | 5.12 | 1.38545 | 0.00000 | 0.00000 | ||
| 14612 | 2021.04.22 19:45 | modify | 4711 | 5.12 | 1.38545 | 1.40349 | 0.00000 | ||
| 14613 | 2021.04.22 19:54 | close | 4711 | 5.12 | 1.38480 | 1.40349 | 0.00000 | 304.43 | 170645.26 |
| 14614 | 2021.04.23 04:00 | sell | 4712 | 5.12 | 1.38460 | 0.00000 | 0.00000 | ||
| 14615 | 2021.04.23 04:00 | modify | 4712 | 5.12 | 1.38460 | 1.40258 | 0.00000 | ||
| 14616 | 2021.04.23 09:30 | close | 4712 | 5.12 | 1.38558 | 1.40258 | 0.00000 | -530.12 | 170115.14 |
| 14617 | 2021.04.23 20:45 | sell | 4713 | 5.11 | 1.38683 | 0.00000 | 0.00000 | ||
| 14618 | 2021.04.23 20:45 | modify | 4713 | 5.11 | 1.38683 | 1.40482 | 0.00000 | ||
| 14619 | 2021.04.26 00:30 | close | 4713 | 5.11 | 1.38712 | 1.40482 | 0.00000 | -197.49 | 169917.65 |
| 14620 | 2021.04.26 09:00 | buy | 4714 | 5.10 | 1.38969 | 0.00000 | 0.00000 | ||
| 14621 | 2021.04.26 09:00 | modify | 4714 | 5.10 | 1.38969 | 1.37170 | 0.00000 | ||
| 14622 | 2021.04.26 09:42 | modify | 4714 | 5.10 | 1.38969 | 1.39059 | 0.00000 | ||
| 14623 | 2021.04.26 09:43 | close | 4714 | 5.10 | 1.39106 | 1.39059 | 0.00000 | 670.35 | 170588.00 |
| 14624 | 2021.04.27 08:30 | sell | 4715 | 5.12 | 1.38926 | 0.00000 | 0.00000 | ||
| 14625 | 2021.04.27 08:30 | modify | 4715 | 5.12 | 1.38926 | 1.40726 | 0.00000 | ||
| 14626 | 2021.04.27 09:39 | close | 4715 | 5.12 | 1.38862 | 1.40726 | 0.00000 | 299.23 | 170887.23 |
| 14627 | 2021.04.27 16:30 | buy | 4716 | 5.13 | 1.38890 | 0.00000 | 0.00000 | ||
| 14628 | 2021.04.27 16:30 | modify | 4716 | 5.13 | 1.38890 | 1.37087 | 0.00000 | ||
| 14629 | 2021.04.27 16:50 | close | 4716 | 5.13 | 1.38986 | 1.37087 | 0.00000 | 463.98 | 171351.21 |
| 14630 | 2021.04.28 20:45 | buy | 4717 | 5.15 | 1.39003 | 0.00000 | 0.00000 | ||
| 14631 | 2021.04.28 20:45 | modify | 4717 | 5.15 | 1.39003 | 1.37203 | 0.00000 | ||
| 14632 | 2021.04.28 21:11 | close | 4717 | 5.15 | 1.39069 | 1.37203 | 0.00000 | 311.27 | 171662.48 |
| 14633 | 2021.04.29 06:30 | buy | 4718 | 5.15 | 1.39489 | 0.00000 | 0.00000 | ||
| 14634 | 2021.04.29 06:30 | modify | 4718 | 5.15 | 1.39489 | 1.37691 | 0.00000 | ||
| 14635 | 2021.04.29 08:12 | close | 4718 | 5.15 | 1.39562 | 1.37691 | 0.00000 | 347.22 | 172009.70 |
| 14636 | 2021.04.30 06:30 | buy | 4719 | 5.17 | 1.39442 | 0.00000 | 0.00000 | ||
| 14637 | 2021.04.30 06:30 | modify | 4719 | 5.17 | 1.39442 | 1.37641 | 0.00000 | ||
| 14638 | 2021.04.30 14:45 | close | 4719 | 5.17 | 1.39199 | 1.37641 | 0.00000 | -1285.15 | 170724.55 |
| 14639 | 2021.05.03 02:45 | sell | 4720 | 5.13 | 1.38220 | 0.00000 | 0.00000 | ||
| 14640 | 2021.05.03 02:45 | modify | 4720 | 5.13 | 1.38220 | 1.40019 | 0.00000 | ||
| 14641 | 2021.05.03 03:05 | close | 4720 | 5.13 | 1.38147 | 1.40019 | 0.00000 | 346.13 | 171070.68 |
| 14642 | 2021.05.03 03:30 | sell | 4721 | 5.14 | 1.38269 | 0.00000 | 0.00000 | ||
| 14643 | 2021.05.03 03:30 | modify | 4721 | 5.14 | 1.38269 | 1.40072 | 0.00000 | ||
| 14644 | 2021.05.03 05:41 | close | 4721 | 5.14 | 1.38208 | 1.40072 | 0.00000 | 285.11 | 171355.79 |
| 14645 | 2021.05.03 21:00 | buy | 4722 | 5.15 | 1.39075 | 0.00000 | 0.00000 | ||
| 14646 | 2021.05.03 21:00 | modify | 4722 | 5.15 | 1.39075 | 1.37274 | 0.00000 | ||
| 14647 | 2021.05.03 21:23 | close | 4722 | 5.15 | 1.39141 | 1.37274 | 0.00000 | 311.25 | 171667.04 |
| 14648 | 2021.05.03 23:15 | buy | 4723 | 5.16 | 1.39062 | 0.00000 | 0.00000 | ||
| 14649 | 2021.05.03 23:15 | modify | 4723 | 5.16 | 1.39062 | 1.37259 | 0.00000 | ||
| 14650 | 2021.05.04 09:15 | close | 4723 | 5.16 | 1.38831 | 1.37259 | 0.00000 | -1230.57 | 170436.47 |
| 14651 | 2021.05.04 09:45 | sell | 4724 | 5.12 | 1.38870 | 0.00000 | 0.00000 | ||
| 14652 | 2021.05.04 09:45 | modify | 4724 | 5.12 | 1.38870 | 1.40668 | 0.00000 | ||
| 14653 | 2021.05.04 10:05 | modify | 4724 | 5.12 | 1.38870 | 1.38780 | 0.00000 | ||
| 14654 | 2021.05.04 10:07 | close | 4724 | 5.12 | 1.38658 | 1.38780 | 0.00000 | 1057.00 | 171493.47 |
| 14655 | 2021.05.04 17:45 | sell | 4725 | 5.15 | 1.38660 | 0.00000 | 0.00000 | ||
| 14656 | 2021.05.04 17:45 | modify | 4725 | 5.15 | 1.38660 | 1.40461 | 0.00000 | ||
| 14657 | 2021.05.04 22:45 | close | 4725 | 5.15 | 1.38838 | 1.40461 | 0.00000 | -945.26 | 170548.21 |
| 14658 | 2021.05.04 22:45 | buy | 4726 | 5.08 | 1.38838 | 0.00000 | 0.00000 | ||
| 14659 | 2021.05.04 22:45 | modify | 4726 | 5.08 | 1.38838 | 1.37039 | 0.00000 | ||
| 14660 | 2021.05.04 22:59 | close | 4726 | 5.08 | 1.38898 | 1.37039 | 0.00000 | 276.59 | 170824.80 |
| 14661 | 2021.05.05 08:15 | buy | 4727 | 5.13 | 1.39047 | 0.00000 | 0.00000 | ||
| 14662 | 2021.05.05 08:15 | modify | 4727 | 5.13 | 1.39047 | 1.37252 | 0.00000 | ||
| 14663 | 2021.05.05 13:15 | close | 4727 | 5.13 | 1.39034 | 1.37252 | 0.00000 | -95.22 | 170729.58 |
| 14664 | 2021.05.06 04:00 | buy | 4728 | 5.13 | 1.38998 | 0.00000 | 0.00000 | ||
| 14665 | 2021.05.06 04:00 | modify | 4728 | 5.13 | 1.38998 | 1.37196 | 0.00000 | ||
| 14666 | 2021.05.06 04:18 | close | 4728 | 5.13 | 1.39062 | 1.37196 | 0.00000 | 299.80 | 171029.38 |
| 14667 | 2021.05.06 23:00 | sell | 4729 | 5.14 | 1.38991 | 0.00000 | 0.00000 | ||
| 14668 | 2021.05.06 23:00 | modify | 4729 | 5.14 | 1.38991 | 1.40791 | 0.00000 | ||
| 14669 | 2021.05.06 23:10 | close | 4729 | 5.14 | 1.38928 | 1.40791 | 0.00000 | 295.24 | 171324.62 |
| 14670 | 2021.05.07 02:15 | sell | 4730 | 5.14 | 1.38964 | 0.00000 | 0.00000 | ||
| 14671 | 2021.05.07 02:15 | modify | 4730 | 5.14 | 1.38964 | 1.40763 | 0.00000 | ||
| 14672 | 2021.05.07 09:30 | close | 4730 | 5.14 | 1.38956 | 1.40763 | 0.00000 | 12.55 | 171337.17 |
| 14673 | 2021.05.07 09:30 | buy | 4731 | 5.10 | 1.38956 | 0.00000 | 0.00000 | ||
| 14674 | 2021.05.07 09:30 | modify | 4731 | 5.10 | 1.38956 | 1.37151 | 0.00000 | ||
| 14675 | 2021.05.07 09:39 | close | 4731 | 5.10 | 1.39021 | 1.37151 | 0.00000 | 303.15 | 171640.32 |
| 14676 | 2021.05.10 05:30 | buy | 4732 | 5.15 | 1.40245 | 0.00000 | 0.00000 | ||
| 14677 | 2021.05.10 05:30 | modify | 4732 | 5.15 | 1.40245 | 1.38444 | 0.00000 | ||
| 14678 | 2021.05.10 08:14 | close | 4732 | 5.15 | 1.40360 | 1.38444 | 0.00000 | 563.36 | 172203.68 |
| 14679 | 2021.05.10 23:30 | buy | 4733 | 5.17 | 1.41249 | 0.00000 | 0.00000 | ||
| 14680 | 2021.05.10 23:30 | modify | 4733 | 5.17 | 1.41249 | 1.39449 | 0.00000 | ||
| 14681 | 2021.05.11 03:00 | close | 4733 | 5.17 | 1.41307 | 1.39449 | 0.00000 | 260.72 | 172464.41 |
| 14682 | 2021.05.11 09:15 | buy | 4734 | 5.18 | 1.41145 | 0.00000 | 0.00000 | ||
| 14683 | 2021.05.11 09:15 | modify | 4734 | 5.18 | 1.41145 | 1.39345 | 0.00000 | ||
| 14684 | 2021.05.11 10:25 | modify | 4734 | 5.18 | 1.41145 | 1.41235 | 0.00000 | ||
| 14685 | 2021.05.11 10:26 | close | 4734 | 5.18 | 1.41288 | 1.41235 | 0.00000 | 711.50 | 173175.91 |
| 14686 | 2021.05.11 22:45 | buy | 4735 | 5.20 | 1.41456 | 0.00000 | 0.00000 | ||
| 14687 | 2021.05.11 22:45 | modify | 4735 | 5.20 | 1.41456 | 1.39653 | 0.00000 | ||
| 14688 | 2021.05.12 08:15 | close | 4735 | 5.20 | 1.41203 | 1.39653 | 0.00000 | -1355.00 | 171820.90 |
| 14689 | 2021.05.13 01:30 | sell | 4736 | 5.16 | 1.40601 | 0.00000 | 0.00000 | ||
| 14690 | 2021.05.13 01:30 | modify | 4736 | 5.16 | 1.40601 | 1.42400 | 0.00000 | ||
| 14691 | 2021.05.13 03:12 | close | 4736 | 5.16 | 1.40524 | 1.42400 | 0.00000 | 368.30 | 172189.20 |
| 14692 | 2021.05.13 04:45 | sell | 4737 | 5.17 | 1.40774 | 0.00000 | 0.00000 | ||
| 14693 | 2021.05.13 04:45 | modify | 4737 | 5.17 | 1.40774 | 1.42576 | 0.00000 | ||
| 14694 | 2021.05.13 05:06 | close | 4737 | 5.17 | 1.40712 | 1.42576 | 0.00000 | 291.43 | 172480.63 |
| 14695 | 2021.05.13 17:00 | sell | 4738 | 5.18 | 1.40544 | 0.00000 | 0.00000 | ||
| 14696 | 2021.05.13 17:00 | modify | 4738 | 5.18 | 1.40544 | 1.42344 | 0.00000 | ||
| 14697 | 2021.05.13 17:53 | modify | 4738 | 5.18 | 1.40544 | 1.40454 | 0.00000 | ||
| 14698 | 2021.05.13 17:54 | close | 4738 | 5.18 | 1.40419 | 1.40454 | 0.00000 | 618.38 | 173099.01 |
| 14699 | 2021.05.13 22:30 | sell | 4739 | 5.20 | 1.40510 | 0.00000 | 0.00000 | ||
| 14700 | 2021.05.13 22:30 | modify | 4739 | 5.20 | 1.40510 | 1.42310 | 0.00000 | ||
| 14701 | 2021.05.14 02:00 | close | 4739 | 5.20 | 1.40460 | 1.42310 | 0.00000 | 209.45 | 173308.46 |
| 14702 | 2021.05.14 04:30 | sell | 4740 | 5.20 | 1.40509 | 0.00000 | 0.00000 | ||
| 14703 | 2021.05.14 04:30 | modify | 4740 | 5.20 | 1.40509 | 1.42307 | 0.00000 | ||
| 14704 | 2021.05.14 04:57 | close | 4740 | 5.20 | 1.40447 | 1.42307 | 0.00000 | 293.17 | 173601.63 |
| 14705 | 2021.05.17 03:15 | buy | 4741 | 5.21 | 1.40893 | 0.00000 | 0.00000 | ||
| 14706 | 2021.05.17 03:15 | modify | 4741 | 5.21 | 1.40893 | 1.39093 | 0.00000 | ||
| 14707 | 2021.05.17 06:15 | close | 4741 | 5.21 | 1.40912 | 1.39093 | 0.00000 | 69.63 | 173671.26 |
| 14708 | 2021.05.18 00:00 | buy | 4742 | 5.22 | 1.41364 | 0.00000 | 0.00000 | ||
| 14709 | 2021.05.18 00:00 | modify | 4742 | 5.22 | 1.41364 | 1.39564 | 0.00000 | ||
| 14710 | 2021.05.18 01:15 | close | 4742 | 5.22 | 1.41406 | 1.39564 | 0.00000 | 189.72 | 173860.98 |
| 14711 | 2021.05.18 09:00 | buy | 4743 | 5.22 | 1.41661 | 0.00000 | 0.00000 | ||
| 14712 | 2021.05.18 09:00 | modify | 4743 | 5.22 | 1.41661 | 1.39860 | 0.00000 | ||
| 14713 | 2021.05.18 09:06 | close | 4743 | 5.22 | 1.41746 | 1.39860 | 0.00000 | 414.12 | 174275.10 |
| 14714 | 2021.05.18 19:00 | buy | 4744 | 5.23 | 1.41834 | 0.00000 | 0.00000 | ||
| 14715 | 2021.05.18 19:00 | modify | 4744 | 5.23 | 1.41834 | 1.40036 | 0.00000 | ||
| 14716 | 2021.05.18 19:44 | close | 4744 | 5.23 | 1.41924 | 1.40036 | 0.00000 | 441.03 | 174716.13 |
| 14717 | 2021.05.19 00:00 | buy | 4745 | 5.25 | 1.41840 | 0.00000 | 0.00000 | ||
| 14718 | 2021.05.19 00:00 | modify | 4745 | 5.25 | 1.41840 | 1.40056 | 0.00000 | ||
| 14719 | 2021.05.19 01:44 | close | 4745 | 5.25 | 1.41903 | 1.40056 | 0.00000 | 300.96 | 175017.09 |
| 14720 | 2021.05.19 05:15 | buy | 4746 | 5.26 | 1.41823 | 0.00000 | 0.00000 | ||
| 14721 | 2021.05.19 05:15 | modify | 4746 | 5.26 | 1.41823 | 1.40021 | 0.00000 | ||
| 14722 | 2021.05.19 07:04 | close | 4746 | 5.26 | 1.41889 | 1.40021 | 0.00000 | 317.32 | 175334.41 |
| 14723 | 2021.05.20 03:45 | sell | 4747 | 5.27 | 1.41182 | 0.00000 | 0.00000 | ||
| 14724 | 2021.05.20 03:45 | modify | 4747 | 5.27 | 1.41182 | 1.42981 | 0.00000 | ||
| 14725 | 2021.05.20 04:15 | close | 4747 | 5.27 | 1.41072 | 1.42981 | 0.00000 | 549.94 | 175884.35 |
| 14726 | 2021.05.20 08:30 | sell | 4748 | 5.28 | 1.41182 | 0.00000 | 0.00000 | ||
| 14727 | 2021.05.20 08:30 | modify | 4748 | 5.28 | 1.41182 | 1.42983 | 0.00000 | ||
| 14728 | 2021.05.20 09:05 | close | 4748 | 5.28 | 1.41121 | 1.42983 | 0.00000 | 292.26 | 176176.61 |
| 14729 | 2021.05.20 09:15 | sell | 4749 | 5.29 | 1.41244 | 0.00000 | 0.00000 | ||
| 14730 | 2021.05.20 09:15 | modify | 4749 | 5.29 | 1.41244 | 1.43045 | 0.00000 | ||
| 14731 | 2021.05.20 11:48 | close | 4749 | 5.29 | 1.41174 | 1.43045 | 0.00000 | 340.41 | 176517.02 |
| 14732 | 2021.05.21 05:15 | buy | 4750 | 5.30 | 1.41714 | 0.00000 | 0.00000 | ||
| 14733 | 2021.05.21 05:15 | modify | 4750 | 5.30 | 1.41714 | 1.39914 | 0.00000 | ||
| 14734 | 2021.05.21 06:00 | close | 4750 | 5.30 | 1.41797 | 1.39914 | 0.00000 | 409.86 | 176926.88 |
| 14735 | 2021.05.24 08:15 | sell | 4751 | 5.31 | 1.41530 | 0.00000 | 0.00000 | ||
| 14736 | 2021.05.24 08:15 | modify | 4751 | 5.31 | 1.41530 | 1.43330 | 0.00000 | ||
| 14737 | 2021.05.24 11:36 | modify | 4751 | 5.31 | 1.41530 | 1.41440 | 0.00000 | ||
| 14738 | 2021.05.24 11:40 | close | 4751 | 5.31 | 1.41198 | 1.41440 | 0.00000 | 1732.86 | 178659.74 |
| 14739 | 2021.05.24 16:30 | sell | 4752 | 5.36 | 1.41491 | 0.00000 | 0.00000 | ||
| 14740 | 2021.05.24 16:30 | modify | 4752 | 5.36 | 1.41491 | 1.43292 | 0.00000 | ||
| 14741 | 2021.05.24 19:30 | close | 4752 | 5.36 | 1.41474 | 1.43292 | 0.00000 | 60.78 | 178720.52 |
| 14742 | 2021.05.24 23:45 | buy | 4753 | 5.37 | 1.41542 | 0.00000 | 0.00000 | ||
| 14743 | 2021.05.24 23:45 | modify | 4753 | 5.37 | 1.41542 | 1.39742 | 0.00000 | ||
| 14744 | 2021.05.25 01:45 | close | 4753 | 5.37 | 1.41586 | 1.39742 | 0.00000 | 195.57 | 178916.09 |
| 14745 | 2021.05.25 20:15 | sell | 4754 | 5.37 | 1.41446 | 0.00000 | 0.00000 | ||
| 14746 | 2021.05.25 20:15 | modify | 4754 | 5.37 | 1.41446 | 1.43244 | 0.00000 | ||
| 14747 | 2021.05.25 23:15 | close | 4754 | 5.37 | 1.41445 | 1.43244 | 0.00000 | -25.01 | 178891.08 |
| 14748 | 2021.05.27 06:45 | sell | 4755 | 5.37 | 1.41137 | 0.00000 | 0.00000 | ||
| 14749 | 2021.05.27 06:45 | modify | 4755 | 5.37 | 1.41137 | 1.42937 | 0.00000 | ||
| 14750 | 2021.05.27 09:25 | close | 4755 | 5.37 | 1.41065 | 1.42937 | 0.00000 | 356.32 | 179247.40 |
| 14751 | 2021.05.28 00:30 | buy | 4756 | 5.38 | 1.41998 | 0.00000 | 0.00000 | ||
| 14752 | 2021.05.28 00:30 | modify | 4756 | 5.38 | 1.41998 | 1.40200 | 0.00000 | ||
| 14753 | 2021.05.28 01:38 | close | 4756 | 5.38 | 1.42066 | 1.40200 | 0.00000 | 335.28 | 179582.68 |
| 14754 | 2021.05.28 03:30 | buy | 4757 | 5.39 | 1.41946 | 0.00000 | 0.00000 | ||
| 14755 | 2021.05.28 03:30 | modify | 4757 | 5.39 | 1.41946 | 1.40146 | 0.00000 | ||
| 14756 | 2021.05.28 07:00 | close | 4757 | 5.39 | 1.41930 | 1.40146 | 0.00000 | -116.84 | 179465.84 |
| 14757 | 2021.05.31 00:03 | buy | 4758 | 5.39 | 1.41805 | 0.00000 | 0.00000 | ||
| 14758 | 2021.05.31 00:03 | modify | 4758 | 5.39 | 1.41805 | 1.40005 | 0.00000 | ||
| 14759 | 2021.05.31 00:53 | close | 4758 | 5.39 | 1.41869 | 1.40005 | 0.00000 | 314.39 | 179780.23 |
| 14760 | 2021.05.31 03:00 | buy | 4759 | 5.40 | 1.41795 | 0.00000 | 0.00000 | ||
| 14761 | 2021.05.31 03:00 | modify | 4759 | 5.40 | 1.41795 | 1.39994 | 0.00000 | ||
| 14762 | 2021.05.31 04:15 | close | 4759 | 5.40 | 1.41901 | 1.39994 | 0.00000 | 541.77 | 180322.00 |
| 14763 | 2021.05.31 08:45 | buy | 4760 | 5.41 | 1.41905 | 0.00000 | 0.00000 | ||
| 14764 | 2021.05.31 08:45 | modify | 4760 | 5.41 | 1.41905 | 1.40104 | 0.00000 | ||
| 14765 | 2021.05.31 14:30 | close | 4760 | 5.41 | 1.41770 | 1.40104 | 0.00000 | -761.06 | 179560.94 |
| 14766 | 2021.05.31 21:45 | buy | 4761 | 5.39 | 1.42036 | 0.00000 | 0.00000 | ||
| 14767 | 2021.05.31 21:45 | modify | 4761 | 5.39 | 1.42036 | 1.40235 | 0.00000 | ||
| 14768 | 2021.06.01 01:07 | close | 4761 | 5.39 | 1.42113 | 1.40235 | 0.00000 | 374.06 | 179935.01 |
| 14769 | 2021.06.01 07:30 | buy | 4762 | 5.40 | 1.42333 | 0.00000 | 0.00000 | ||
| 14770 | 2021.06.01 07:30 | modify | 4762 | 5.40 | 1.42333 | 1.40534 | 0.00000 | ||
| 14771 | 2021.06.01 10:00 | close | 4762 | 5.40 | 1.42350 | 1.40534 | 0.00000 | 61.06 | 179996.07 |
| 14772 | 2021.06.02 03:00 | sell | 4763 | 5.40 | 1.41552 | 0.00000 | 0.00000 | ||
| 14773 | 2021.06.02 03:00 | modify | 4763 | 5.40 | 1.41552 | 1.43353 | 0.00000 | ||
| 14774 | 2021.06.02 07:30 | close | 4763 | 5.40 | 1.41545 | 1.43353 | 0.00000 | 7.22 | 180003.29 |
| 14775 | 2021.06.02 21:45 | buy | 4764 | 5.41 | 1.41631 | 0.00000 | 0.00000 | ||
| 14776 | 2021.06.02 21:45 | modify | 4764 | 5.41 | 1.41631 | 1.39832 | 0.00000 | ||
| 14777 | 2021.06.02 22:03 | close | 4764 | 5.41 | 1.41696 | 1.39832 | 0.00000 | 321.00 | 180324.29 |
| 14778 | 2021.06.03 06:00 | buy | 4765 | 5.41 | 1.41683 | 0.00000 | 0.00000 | ||
| 14779 | 2021.06.03 06:00 | modify | 4765 | 5.41 | 1.41683 | 1.39883 | 0.00000 | ||
| 14780 | 2021.06.03 11:15 | close | 4765 | 5.41 | 1.41659 | 1.39883 | 0.00000 | -160.50 | 180163.79 |
| 14781 | 2021.06.03 22:45 | sell | 4766 | 5.41 | 1.41052 | 0.00000 | 0.00000 | ||
| 14782 | 2021.06.03 22:45 | modify | 4766 | 5.41 | 1.41052 | 1.42851 | 0.00000 | ||
| 14783 | 2021.06.04 03:15 | close | 4766 | 5.41 | 1.40994 | 1.42851 | 0.00000 | 261.08 | 180424.86 |
| 14784 | 2021.06.04 20:15 | buy | 4767 | 5.42 | 1.41626 | 0.00000 | 0.00000 | ||
| 14785 | 2021.06.04 20:15 | modify | 4767 | 5.42 | 1.41626 | 1.39829 | 0.00000 | ||
| 14786 | 2021.06.04 23:00 | close | 4767 | 5.42 | 1.41660 | 1.39829 | 0.00000 | 153.58 | 180578.44 |
| 14787 | 2021.06.07 00:00 | buy | 4768 | 5.42 | 1.41567 | 0.00000 | 0.00000 | ||
| 14788 | 2021.06.07 00:00 | modify | 4768 | 5.42 | 1.41567 | 1.39767 | 0.00000 | ||
| 14789 | 2021.06.07 00:52 | close | 4768 | 5.42 | 1.41628 | 1.39767 | 0.00000 | 299.93 | 180878.37 |
| 14790 | 2021.06.07 04:45 | buy | 4769 | 5.43 | 1.41463 | 0.00000 | 0.00000 | ||
| 14791 | 2021.06.07 04:45 | modify | 4769 | 5.43 | 1.41463 | 1.39665 | 0.00000 | ||
| 14792 | 2021.06.07 12:00 | close | 4769 | 5.43 | 1.41416 | 1.39665 | 0.00000 | -285.94 | 180592.43 |
| 14793 | 2021.06.07 23:30 | buy | 4770 | 5.42 | 1.41792 | 0.00000 | 0.00000 | ||
| 14794 | 2021.06.07 23:30 | modify | 4770 | 5.42 | 1.41792 | 1.39992 | 0.00000 | ||
| 14795 | 2021.06.08 14:15 | close | 4770 | 5.42 | 1.41526 | 1.39992 | 0.00000 | -1482.87 | 179109.57 |
| 14796 | 2021.06.08 21:00 | sell | 4771 | 5.38 | 1.41535 | 0.00000 | 0.00000 | ||
| 14797 | 2021.06.08 21:00 | modify | 4771 | 5.38 | 1.41535 | 1.43334 | 0.00000 | ||
| 14798 | 2021.06.08 23:45 | close | 4771 | 5.38 | 1.41503 | 1.43334 | 0.00000 | 141.70 | 179251.27 |
| 14799 | 2021.06.08 23:45 | buy | 4772 | 5.34 | 1.41503 | 0.00000 | 0.00000 | ||
| 14800 | 2021.06.08 23:45 | modify | 4772 | 5.34 | 1.41503 | 1.39707 | 0.00000 | ||
| 14801 | 2021.06.09 03:30 | close | 4772 | 5.34 | 1.41550 | 1.39707 | 0.00000 | 210.51 | 179461.78 |
| 14802 | 2021.06.09 07:45 | buy | 4773 | 5.39 | 1.41550 | 0.00000 | 0.00000 | ||
| 14803 | 2021.06.09 07:45 | modify | 4773 | 5.39 | 1.41550 | 1.39749 | 0.00000 | ||
| 14804 | 2021.06.09 09:39 | modify | 4773 | 5.39 | 1.41550 | 1.41640 | 0.00000 | ||
| 14805 | 2021.06.09 09:42 | close | 4773 | 5.39 | 1.41792 | 1.41640 | 0.00000 | 1273.86 | 180735.64 |
| 14806 | 2021.06.11 05:15 | buy | 4774 | 5.43 | 1.41690 | 0.00000 | 0.00000 | ||
| 14807 | 2021.06.11 05:15 | modify | 4774 | 5.43 | 1.41690 | 1.39892 | 0.00000 | ||
| 14808 | 2021.06.11 06:00 | close | 4774 | 5.43 | 1.41769 | 1.39892 | 0.00000 | 398.20 | 181133.84 |
| 14809 | 2021.06.11 09:00 | buy | 4775 | 5.44 | 1.41726 | 0.00000 | 0.00000 | ||
| 14810 | 2021.06.11 09:00 | modify | 4775 | 5.44 | 1.41726 | 1.39925 | 0.00000 | ||
| 14811 | 2021.06.11 09:14 | close | 4775 | 5.44 | 1.41808 | 1.39925 | 0.00000 | 415.24 | 181549.08 |
| 14812 | 2021.06.14 02:45 | sell | 4776 | 5.45 | 1.41180 | 0.00000 | 0.00000 | ||
| 14813 | 2021.06.14 02:45 | modify | 4776 | 5.45 | 1.41180 | 1.42979 | 0.00000 | ||
| 14814 | 2021.06.14 03:49 | close | 4776 | 5.45 | 1.41112 | 1.42979 | 0.00000 | 339.82 | 181888.90 |
| 14815 | 2021.06.15 16:45 | sell | 4777 | 5.46 | 1.40842 | 0.00000 | 0.00000 | ||
| 14816 | 2021.06.15 16:45 | modify | 4777 | 5.46 | 1.40842 | 1.42641 | 0.00000 | ||
| 14817 | 2021.06.15 17:26 | close | 4777 | 5.46 | 1.40750 | 1.42641 | 0.00000 | 471.56 | 182360.46 |
| 14818 | 2021.06.16 16:30 | buy | 4778 | 5.48 | 1.41087 | 0.00000 | 0.00000 | ||
| 14819 | 2021.06.16 16:30 | modify | 4778 | 5.48 | 1.41087 | 1.39288 | 0.00000 | ||
| 14820 | 2021.06.16 17:01 | close | 4778 | 5.48 | 1.41165 | 1.39288 | 0.00000 | 396.51 | 182756.97 |
| 14821 | 2021.06.16 19:45 | buy | 4779 | 5.49 | 1.41011 | 0.00000 | 0.00000 | ||
| 14822 | 2021.06.16 19:45 | modify | 4779 | 5.49 | 1.41011 | 1.39212 | 0.00000 | ||
| 14823 | 2021.06.17 05:15 | sell | 4780 | 5.27 | 1.39958 | 0.00000 | 0.00000 | ||
| 14824 | 2021.06.17 05:15 | modify | 4780 | 5.27 | 1.39958 | 1.41758 | 0.00000 | ||
| 14825 | 2021.06.17 09:11 | close | 4780 | 5.27 | 1.39863 | 1.41758 | 0.00000 | 471.15 | 183228.12 |
| 14826 | 2021.06.17 10:34 | close | 4779 | 5.49 | 1.39698 | 1.39212 | 0.00000 | -7270.96 | 175957.15 |
| 14827 | 2021.06.17 21:45 | sell | 4781 | 5.28 | 1.39326 | 0.00000 | 0.00000 | ||
| 14828 | 2021.06.17 21:45 | modify | 4781 | 5.28 | 1.39326 | 1.41124 | 0.00000 | ||
| 14829 | 2021.06.17 22:01 | close | 4781 | 5.28 | 1.39259 | 1.41124 | 0.00000 | 324.33 | 176281.48 |
| 14830 | 2021.06.18 01:30 | sell | 4782 | 5.29 | 1.39307 | 0.00000 | 0.00000 | ||
| 14831 | 2021.06.18 01:30 | modify | 4782 | 5.29 | 1.39307 | 1.41104 | 0.00000 | ||
| 14832 | 2021.06.18 06:45 | close | 4782 | 5.29 | 1.39289 | 1.41104 | 0.00000 | 65.74 | 176347.22 |
| 14833 | 2021.06.18 21:15 | sell | 4783 | 5.30 | 1.38260 | 0.00000 | 0.00000 | ||
| 14834 | 2021.06.18 21:15 | modify | 4783 | 5.30 | 1.38260 | 1.40060 | 0.00000 | ||
| 14835 | 2021.06.18 22:02 | close | 4783 | 5.30 | 1.38187 | 1.40060 | 0.00000 | 357.59 | 176704.81 |
| 14836 | 2021.06.21 02:15 | sell | 4784 | 5.31 | 1.38186 | 0.00000 | 0.00000 | ||
| 14837 | 2021.06.21 02:15 | modify | 4784 | 5.31 | 1.38186 | 1.39986 | 0.00000 | ||
| 14838 | 2021.06.21 05:00 | close | 4784 | 5.31 | 1.38123 | 1.39986 | 0.00000 | 305.18 | 177009.99 |
| 14839 | 2021.06.21 09:15 | sell | 4785 | 5.32 | 1.38129 | 0.00000 | 0.00000 | ||
| 14840 | 2021.06.21 09:15 | modify | 4785 | 5.32 | 1.38129 | 1.39933 | 0.00000 | ||
| 14841 | 2021.06.21 10:25 | close | 4785 | 5.32 | 1.38044 | 1.39933 | 0.00000 | 422.81 | 177432.80 |
| 14842 | 2021.06.22 02:15 | buy | 4786 | 5.33 | 1.39270 | 0.00000 | 0.00000 | ||
| 14843 | 2021.06.22 02:15 | modify | 4786 | 5.33 | 1.39270 | 1.37470 | 0.00000 | ||
| 14844 | 2021.06.22 06:30 | close | 4786 | 5.33 | 1.39200 | 1.37470 | 0.00000 | -402.79 | 177030.01 |
| 14845 | 2021.06.22 08:15 | buy | 4787 | 5.32 | 1.39060 | 0.00000 | 0.00000 | ||
| 14846 | 2021.06.22 08:15 | modify | 4787 | 5.32 | 1.39060 | 1.37260 | 0.00000 | ||
| 14847 | 2021.06.22 14:15 | close | 4787 | 5.32 | 1.38927 | 1.37260 | 0.00000 | -737.15 | 176292.86 |
| 14848 | 2021.06.23 03:45 | buy | 4788 | 5.29 | 1.39378 | 0.00000 | 0.00000 | ||
| 14849 | 2021.06.23 03:45 | modify | 4788 | 5.29 | 1.39378 | 1.37579 | 0.00000 | ||
| 14850 | 2021.06.23 09:00 | close | 4788 | 5.29 | 1.39393 | 1.37579 | 0.00000 | 49.86 | 176342.72 |
| 14851 | 2021.06.23 18:15 | buy | 4789 | 5.30 | 1.39625 | 0.00000 | 0.00000 | ||
| 14852 | 2021.06.23 18:15 | modify | 4789 | 5.30 | 1.39625 | 1.37828 | 0.00000 | ||
| 14853 | 2021.06.23 18:48 | close | 4789 | 5.30 | 1.39699 | 1.37828 | 0.00000 | 362.60 | 176705.32 |
| 14854 | 2021.06.23 22:15 | buy | 4790 | 5.31 | 1.39600 | 0.00000 | 0.00000 | ||
| 14855 | 2021.06.23 22:15 | modify | 4790 | 5.31 | 1.39600 | 1.37801 | 0.00000 | ||
| 14856 | 2021.06.24 01:09 | close | 4790 | 5.31 | 1.39670 | 1.37801 | 0.00000 | 311.46 | 177016.79 |
| 14857 | 2021.06.24 21:15 | sell | 4791 | 5.32 | 1.39313 | 0.00000 | 0.00000 | ||
| 14858 | 2021.06.24 21:15 | modify | 4791 | 5.32 | 1.39313 | 1.41109 | 0.00000 | ||
| 14859 | 2021.06.24 23:40 | close | 4791 | 5.32 | 1.39246 | 1.41109 | 0.00000 | 326.79 | 177343.58 |
| 14860 | 2021.06.25 04:30 | sell | 4792 | 5.33 | 1.39259 | 0.00000 | 0.00000 | ||
| 14861 | 2021.06.25 04:30 | modify | 4792 | 5.33 | 1.39259 | 1.41059 | 0.00000 | ||
| 14862 | 2021.06.25 07:30 | close | 4792 | 5.33 | 1.39252 | 1.41059 | 0.00000 | 7.62 | 177351.20 |
| 14863 | 2021.06.28 03:00 | sell | 4793 | 5.33 | 1.38958 | 0.00000 | 0.00000 | ||
| 14864 | 2021.06.28 03:00 | modify | 4793 | 5.33 | 1.38958 | 1.40757 | 0.00000 | ||
| 14865 | 2021.06.28 03:06 | close | 4793 | 5.33 | 1.38852 | 1.40757 | 0.00000 | 535.35 | 177886.55 |
| 14866 | 2021.06.28 08:30 | sell | 4794 | 5.34 | 1.38976 | 0.00000 | 0.00000 | ||
| 14867 | 2021.06.28 08:30 | modify | 4794 | 5.34 | 1.38976 | 1.40777 | 0.00000 | ||
| 14868 | 2021.06.28 09:03 | close | 4794 | 5.34 | 1.38908 | 1.40777 | 0.00000 | 333.43 | 178219.98 |
| 14869 | 2021.06.29 07:45 | sell | 4795 | 5.35 | 1.38691 | 0.00000 | 0.00000 | ||
| 14870 | 2021.06.29 07:45 | modify | 4795 | 5.35 | 1.38691 | 1.40490 | 0.00000 | ||
| 14871 | 2021.06.29 10:15 | close | 4795 | 5.35 | 1.38644 | 1.40490 | 0.00000 | 221.77 | 178441.75 |
| 14872 | 2021.06.30 03:30 | sell | 4796 | 5.36 | 1.38524 | 0.00000 | 0.00000 | ||
| 14873 | 2021.06.30 03:30 | modify | 4796 | 5.36 | 1.38524 | 1.40323 | 0.00000 | ||
| 14874 | 2021.06.30 06:18 | close | 4796 | 5.36 | 1.38453 | 1.40323 | 0.00000 | 350.86 | 178792.61 |
| 14875 | 2021.06.30 22:30 | sell | 4797 | 5.37 | 1.38183 | 0.00000 | 0.00000 | ||
| 14876 | 2021.06.30 22:30 | modify | 4797 | 5.37 | 1.38183 | 1.39980 | 0.00000 | ||
| 14877 | 2021.07.01 01:45 | close | 4797 | 5.37 | 1.38272 | 1.39980 | 0.00000 | -573.66 | 178218.95 |
| 14878 | 2021.07.02 07:15 | sell | 4798 | 5.35 | 1.37743 | 0.00000 | 0.00000 | ||
| 14879 | 2021.07.02 07:15 | modify | 4798 | 5.35 | 1.37743 | 1.39538 | 0.00000 | ||
| 14880 | 2021.07.02 08:59 | close | 4798 | 5.35 | 1.37646 | 1.39538 | 0.00000 | 489.47 | 178708.42 |
| 14881 | 2021.07.05 00:05 | buy | 4799 | 5.37 | 1.38218 | 0.00000 | 0.00000 | ||
| 14882 | 2021.07.05 00:06 | modify | 4799 | 5.37 | 1.38218 | 1.36418 | 0.00000 | ||
| 14883 | 2021.07.05 00:51 | modify | 4799 | 5.37 | 1.38218 | 1.38308 | 0.00000 | ||
| 14884 | 2021.07.05 00:51 | s/l | 4799 | 5.37 | 1.38308 | 1.38308 | 0.00000 | 453.61 | 179162.03 |
| 14885 | 2021.07.05 03:30 | buy | 4800 | 5.38 | 1.38252 | 0.00000 | 0.00000 | ||
| 14886 | 2021.07.05 03:30 | modify | 4800 | 5.38 | 1.38252 | 1.36453 | 0.00000 | ||
| 14887 | 2021.07.05 09:30 | close | 4800 | 5.38 | 1.38344 | 1.36453 | 0.00000 | 465.21 | 179627.24 |
| 14888 | 2021.07.05 16:30 | buy | 4801 | 5.39 | 1.38404 | 0.00000 | 0.00000 | ||
| 14889 | 2021.07.05 16:30 | modify | 4801 | 5.39 | 1.38404 | 1.36605 | 0.00000 | ||
| 14890 | 2021.07.05 16:46 | close | 4801 | 5.39 | 1.38464 | 1.36605 | 0.00000 | 293.56 | 179920.80 |
| 14891 | 2021.07.07 08:30 | sell | 4802 | 5.40 | 1.38057 | 0.00000 | 0.00000 | ||
| 14892 | 2021.07.07 08:30 | modify | 4802 | 5.40 | 1.38057 | 1.39859 | 0.00000 | ||
| 14893 | 2021.07.07 10:09 | modify | 4802 | 5.40 | 1.38057 | 1.37967 | 0.00000 | ||
| 14894 | 2021.07.07 10:11 | close | 4802 | 5.40 | 1.37887 | 1.37967 | 0.00000 | 888.18 | 180808.98 |
| 14895 | 2021.07.08 09:00 | sell | 4803 | 5.43 | 1.37936 | 0.00000 | 0.00000 | ||
| 14896 | 2021.07.08 09:00 | modify | 4803 | 5.43 | 1.37936 | 1.39734 | 0.00000 | ||
| 14897 | 2021.07.08 09:10 | close | 4803 | 5.43 | 1.37852 | 1.39734 | 0.00000 | 426.16 | 181235.14 |
| 14898 | 2021.07.08 17:00 | sell | 4804 | 5.44 | 1.37877 | 0.00000 | 0.00000 | ||
| 14899 | 2021.07.08 17:00 | modify | 4804 | 5.44 | 1.37877 | 1.39674 | 0.00000 | ||
| 14900 | 2021.07.08 17:18 | close | 4804 | 5.44 | 1.37778 | 1.39674 | 0.00000 | 508.56 | 181743.70 |
| 14901 | 2021.07.12 06:00 | buy | 4805 | 5.46 | 1.38948 | 0.00000 | 0.00000 | ||
| 14902 | 2021.07.12 06:00 | modify | 4805 | 5.46 | 1.38948 | 1.37147 | 0.00000 | ||
| 14903 | 2021.07.12 10:15 | close | 4805 | 5.46 | 1.38925 | 1.37147 | 0.00000 | -155.93 | 181587.77 |
| 14904 | 2021.07.12 22:00 | buy | 4806 | 5.45 | 1.38731 | 0.00000 | 0.00000 | ||
| 14905 | 2021.07.12 22:00 | modify | 4806 | 5.45 | 1.38731 | 1.36935 | 0.00000 | ||
| 14906 | 2021.07.12 22:42 | close | 4806 | 5.45 | 1.38803 | 1.36935 | 0.00000 | 362.16 | 181949.93 |
| 14907 | 2021.07.13 08:30 | buy | 4807 | 5.46 | 1.38884 | 0.00000 | 0.00000 | ||
| 14908 | 2021.07.13 08:30 | modify | 4807 | 5.46 | 1.38884 | 1.37084 | 0.00000 | ||
| 14909 | 2021.07.13 19:00 | sell | 4808 | 5.35 | 1.38455 | 0.00000 | 0.00000 | ||
| 14910 | 2021.07.13 19:00 | modify | 4808 | 5.35 | 1.38455 | 1.40255 | 0.00000 | ||
| 14911 | 2021.07.13 19:17 | close | 4807 | 5.46 | 1.38535 | 1.37084 | 0.00000 | -1935.87 | 180014.06 |
| 14912 | 2021.07.13 20:05 | close | 4808 | 5.35 | 1.38370 | 1.40255 | 0.00000 | 425.12 | 180439.18 |
| 14913 | 2021.07.14 05:30 | sell | 4809 | 5.42 | 1.38196 | 0.00000 | 0.00000 | ||
| 14914 | 2021.07.14 05:30 | modify | 4809 | 5.42 | 1.38196 | 1.39997 | 0.00000 | ||
| 14915 | 2021.07.14 18:30 | buy | 4810 | 5.31 | 1.38559 | 0.00000 | 0.00000 | ||
| 14916 | 2021.07.14 18:30 | modify | 4810 | 5.31 | 1.38559 | 1.36758 | 0.00000 | ||
| 14917 | 2021.07.14 18:33 | close | 4809 | 5.42 | 1.38545 | 1.39997 | 0.00000 | -1921.54 | 178517.64 |
| 14918 | 2021.07.14 23:15 | close | 4810 | 5.31 | 1.38594 | 1.36758 | 0.00000 | 156.42 | 178674.06 |
| 14919 | 2021.07.15 03:00 | buy | 4811 | 5.37 | 1.38563 | 0.00000 | 0.00000 | ||
| 14920 | 2021.07.15 03:00 | modify | 4811 | 5.37 | 1.38563 | 1.36764 | 0.00000 | ||
| 14921 | 2021.07.15 07:45 | close | 4811 | 5.37 | 1.38397 | 1.36764 | 0.00000 | -921.18 | 177752.88 |
| 14922 | 2021.07.15 07:45 | sell | 4812 | 5.29 | 1.38397 | 0.00000 | 0.00000 | ||
| 14923 | 2021.07.15 07:45 | modify | 4812 | 5.29 | 1.38397 | 1.40197 | 0.00000 | ||
| 14924 | 2021.07.15 10:29 | modify | 4812 | 5.29 | 1.38397 | 1.38307 | 0.00000 | ||
| 14925 | 2021.07.15 10:30 | close | 4812 | 5.29 | 1.38195 | 1.38307 | 0.00000 | 1039.29 | 178792.17 |
| 14926 | 2021.07.15 23:00 | sell | 4813 | 5.37 | 1.38241 | 0.00000 | 0.00000 | ||
| 14927 | 2021.07.15 23:00 | modify | 4813 | 5.37 | 1.38241 | 1.40040 | 0.00000 | ||
| 14928 | 2021.07.16 05:00 | close | 4813 | 5.37 | 1.38269 | 1.40040 | 0.00000 | -202.07 | 178590.10 |
| 14929 | 2021.07.16 06:45 | sell | 4814 | 5.36 | 1.38347 | 0.00000 | 0.00000 | ||
| 14930 | 2021.07.16 06:45 | modify | 4814 | 5.36 | 1.38347 | 1.40148 | 0.00000 | ||
| 14931 | 2021.07.16 09:05 | modify | 4814 | 5.36 | 1.38347 | 1.38257 | 0.00000 | ||
| 14932 | 2021.07.16 09:06 | close | 4814 | 5.36 | 1.38199 | 1.38257 | 0.00000 | 763.62 | 179353.72 |
| 14933 | 2021.07.19 16:45 | sell | 4815 | 5.39 | 1.37244 | 0.00000 | 0.00000 | ||
| 14934 | 2021.07.19 16:45 | modify | 4815 | 5.39 | 1.37244 | 1.39044 | 0.00000 | ||
| 14935 | 2021.07.19 16:49 | close | 4815 | 5.39 | 1.37172 | 1.39044 | 0.00000 | 358.49 | 179712.21 |
| 14936 | 2021.07.20 00:15 | sell | 4816 | 5.40 | 1.36742 | 0.00000 | 0.00000 | ||
| 14937 | 2021.07.20 00:15 | modify | 4816 | 5.40 | 1.36742 | 1.38540 | 0.00000 | ||
| 14938 | 2021.07.20 02:00 | close | 4816 | 5.40 | 1.36694 | 1.38540 | 0.00000 | 229.66 | 179941.87 |
| 14939 | 2021.07.20 04:45 | sell | 4817 | 5.40 | 1.36757 | 0.00000 | 0.00000 | ||
| 14940 | 2021.07.20 04:45 | modify | 4817 | 5.40 | 1.36757 | 1.38558 | 0.00000 | ||
| 14941 | 2021.07.20 07:06 | close | 4817 | 5.40 | 1.36689 | 1.38558 | 0.00000 | 337.66 | 180279.53 |
| 14942 | 2021.07.20 20:00 | sell | 4818 | 5.41 | 1.36291 | 0.00000 | 0.00000 | ||
| 14943 | 2021.07.20 20:00 | modify | 4818 | 5.41 | 1.36291 | 1.38091 | 0.00000 | ||
| 14944 | 2021.07.20 20:11 | close | 4818 | 5.41 | 1.36227 | 1.38091 | 0.00000 | 316.75 | 180596.28 |
| 14945 | 2021.07.20 20:12 | sell | 4819 | 5.42 | 1.36249 | 0.00000 | 0.00000 | ||
| 14946 | 2021.07.20 20:12 | modify | 4819 | 5.42 | 1.36249 | 1.38049 | 0.00000 | ||
| 14947 | 2021.07.20 20:50 | close | 4819 | 5.42 | 1.36165 | 1.38049 | 0.00000 | 425.74 | 181022.02 |
| 14948 | 2021.07.20 23:00 | sell | 4820 | 5.44 | 1.36296 | 0.00000 | 0.00000 | ||
| 14949 | 2021.07.20 23:00 | modify | 4820 | 5.44 | 1.36296 | 1.38095 | 0.00000 | ||
| 14950 | 2021.07.21 04:15 | close | 4820 | 5.44 | 1.36274 | 1.38095 | 0.00000 | 67.72 | 181089.74 |
| 14951 | 2021.07.22 03:15 | buy | 4821 | 5.44 | 1.37074 | 0.00000 | 0.00000 | ||
| 14952 | 2021.07.22 03:15 | modify | 4821 | 5.44 | 1.37074 | 1.35276 | 0.00000 | ||
| 14953 | 2021.07.22 06:45 | close | 4821 | 5.44 | 1.37067 | 1.35276 | 0.00000 | -67.91 | 181021.83 |
| 14954 | 2021.07.22 18:45 | buy | 4822 | 5.44 | 1.37442 | 0.00000 | 0.00000 | ||
| 14955 | 2021.07.22 18:45 | modify | 4822 | 5.44 | 1.37442 | 1.35643 | 0.00000 | ||
| 14956 | 2021.07.22 19:44 | close | 4822 | 5.44 | 1.37557 | 1.35643 | 0.00000 | 595.69 | 181617.52 |
| 14957 | 2021.07.23 05:00 | buy | 4823 | 5.45 | 1.37658 | 0.00000 | 0.00000 | ||
| 14958 | 2021.07.23 05:00 | modify | 4823 | 5.45 | 1.37658 | 1.35860 | 0.00000 | ||
| 14959 | 2021.07.23 08:45 | close | 4823 | 5.45 | 1.37655 | 1.35860 | 0.00000 | -46.36 | 181571.16 |
| 14960 | 2021.07.26 21:15 | buy | 4824 | 5.45 | 1.38157 | 0.00000 | 0.00000 | ||
| 14961 | 2021.07.26 21:15 | modify | 4824 | 5.45 | 1.38157 | 1.36356 | 0.00000 | ||
| 14962 | 2021.07.27 01:03 | close | 4824 | 5.45 | 1.38228 | 1.36356 | 0.00000 | 346.37 | 181917.52 |
| 14963 | 2021.07.27 05:30 | buy | 4825 | 5.46 | 1.38192 | 0.00000 | 0.00000 | ||
| 14964 | 2021.07.27 05:30 | modify | 4825 | 5.46 | 1.38192 | 1.36392 | 0.00000 | ||
| 14965 | 2021.07.27 06:52 | close | 4825 | 5.46 | 1.38255 | 1.36392 | 0.00000 | 313.80 | 182231.32 |
| 14966 | 2021.07.27 09:15 | buy | 4826 | 5.47 | 1.38129 | 0.00000 | 0.00000 | ||
| 14967 | 2021.07.27 09:15 | modify | 4826 | 5.47 | 1.38129 | 1.36329 | 0.00000 | ||
| 14968 | 2021.07.27 15:00 | close | 4826 | 5.47 | 1.38017 | 1.36329 | 0.00000 | -642.86 | 181588.46 |
| 14969 | 2021.07.27 22:30 | buy | 4827 | 5.45 | 1.38798 | 0.00000 | 0.00000 | ||
| 14970 | 2021.07.27 22:30 | modify | 4827 | 5.45 | 1.38798 | 1.36995 | 0.00000 | ||
| 14971 | 2021.07.28 03:03 | close | 4827 | 5.45 | 1.38860 | 1.36995 | 0.00000 | 297.18 | 181885.64 |
| 14972 | 2021.07.28 07:00 | buy | 4828 | 5.46 | 1.38750 | 0.00000 | 0.00000 | ||
| 14973 | 2021.07.28 07:00 | modify | 4828 | 5.46 | 1.38750 | 1.36952 | 0.00000 | ||
| 14974 | 2021.07.28 10:07 | close | 4828 | 5.46 | 1.38834 | 1.36952 | 0.00000 | 428.34 | 182313.98 |
| 14975 | 2021.07.28 16:30 | buy | 4829 | 5.47 | 1.38645 | 0.00000 | 0.00000 | ||
| 14976 | 2021.07.28 16:30 | modify | 4829 | 5.47 | 1.38645 | 1.36845 | 0.00000 | ||
| 14977 | 2021.07.28 17:50 | close | 4829 | 5.47 | 1.38736 | 1.36845 | 0.00000 | 467.43 | 182781.41 |
| 14978 | 2021.07.29 03:30 | buy | 4830 | 5.49 | 1.39014 | 0.00000 | 0.00000 | ||
| 14979 | 2021.07.29 03:30 | modify | 4830 | 5.49 | 1.39014 | 1.37214 | 0.00000 | ||
| 14980 | 2021.07.29 04:10 | close | 4830 | 5.49 | 1.39080 | 1.37214 | 0.00000 | 331.81 | 183113.22 |
| 14981 | 2021.07.29 19:45 | buy | 4831 | 5.50 | 1.39592 | 0.00000 | 0.00000 | ||
| 14982 | 2021.07.29 19:45 | modify | 4831 | 5.50 | 1.39592 | 1.37794 | 0.00000 | ||
| 14983 | 2021.07.29 20:21 | close | 4831 | 5.50 | 1.39657 | 1.37794 | 0.00000 | 326.79 | 183440.01 |
| 14984 | 2021.07.29 23:15 | buy | 4832 | 5.51 | 1.39624 | 0.00000 | 0.00000 | ||
| 14985 | 2021.07.29 23:15 | modify | 4832 | 5.51 | 1.39624 | 1.37823 | 0.00000 | ||
| 14986 | 2021.07.30 01:07 | close | 4832 | 5.51 | 1.39688 | 1.37823 | 0.00000 | 311.29 | 183751.30 |
| 14987 | 2021.07.30 03:15 | buy | 4833 | 5.52 | 1.39569 | 0.00000 | 0.00000 | ||
| 14988 | 2021.07.30 03:15 | modify | 4833 | 5.52 | 1.39569 | 1.37770 | 0.00000 | ||
| 14989 | 2021.07.30 10:00 | close | 4833 | 5.52 | 1.39505 | 1.37770 | 0.00000 | -384.10 | 183367.20 |
| 14990 | 2021.07.30 23:45 | sell | 4834 | 5.51 | 1.39060 | 0.00000 | 0.00000 | ||
| 14991 | 2021.07.30 23:45 | modify | 4834 | 5.51 | 1.39060 | 1.40860 | 0.00000 | ||
| 14992 | 2021.08.02 00:05 | close | 4834 | 5.51 | 1.38974 | 1.40860 | 0.00000 | 420.62 | 183787.82 |
| 14993 | 2021.08.03 01:45 | sell | 4835 | 5.52 | 1.38908 | 0.00000 | 0.00000 | ||
| 14994 | 2021.08.03 01:45 | modify | 4835 | 5.52 | 1.38908 | 1.40702 | 0.00000 | ||
| 14995 | 2021.08.03 04:30 | close | 4835 | 5.52 | 1.38894 | 1.40702 | 0.00000 | 46.61 | 183834.43 |
| 14996 | 2021.08.04 01:15 | buy | 4836 | 5.52 | 1.39106 | 0.00000 | 0.00000 | ||
| 14997 | 2021.08.04 01:15 | modify | 4836 | 5.52 | 1.39106 | 1.37306 | 0.00000 | ||
| 14998 | 2021.08.04 02:15 | close | 4836 | 5.52 | 1.39151 | 1.37306 | 0.00000 | 217.69 | 184052.12 |
| 14999 | 2021.08.04 08:45 | buy | 4837 | 5.53 | 1.39220 | 0.00000 | 0.00000 | ||
| 15000 | 2021.08.04 08:45 | modify | 4837 | 5.53 | 1.39220 | 1.37421 | 0.00000 | ||
| 15001 | 2021.08.04 09:37 | modify | 4837 | 5.53 | 1.39220 | 1.39310 | 0.00000 | ||
| 15002 | 2021.08.04 09:38 | close | 4837 | 5.53 | 1.39348 | 1.39310 | 0.00000 | 677.04 | 184729.16 |
| 15003 | 2021.08.05 03:15 | sell | 4838 | 5.55 | 1.38951 | 0.00000 | 0.00000 | ||
| 15004 | 2021.08.05 03:15 | modify | 4838 | 5.55 | 1.38951 | 1.40751 | 0.00000 | ||
| 15005 | 2021.08.05 03:56 | close | 4838 | 5.55 | 1.38872 | 1.40751 | 0.00000 | 407.60 | 185136.76 |
| 15006 | 2021.08.05 08:15 | sell | 4839 | 5.56 | 1.38957 | 0.00000 | 0.00000 | ||
| 15007 | 2021.08.05 08:15 | modify | 4839 | 5.56 | 1.38957 | 1.40760 | 0.00000 | ||
| 15008 | 2021.08.05 09:07 | close | 4839 | 5.56 | 1.38846 | 1.40760 | 0.00000 | 586.26 | 185723.02 |
| 15009 | 2021.08.05 23:45 | buy | 4840 | 5.58 | 1.39264 | 0.00000 | 0.00000 | ||
| 15010 | 2021.08.05 23:45 | modify | 4840 | 5.58 | 1.39264 | 1.37463 | 0.00000 | ||
| 15011 | 2021.08.06 06:30 | close | 4840 | 5.58 | 1.39233 | 1.37463 | 0.00000 | -214.77 | 185508.24 |
| 15012 | 2021.08.06 06:30 | sell | 4841 | 5.52 | 1.39233 | 0.00000 | 0.00000 | ||
| 15013 | 2021.08.06 06:30 | modify | 4841 | 5.52 | 1.39233 | 1.41032 | 0.00000 | ||
| 15014 | 2021.08.06 08:40 | close | 4841 | 5.52 | 1.39166 | 1.41032 | 0.00000 | 339.10 | 185847.34 |
| 15015 | 2021.08.06 21:00 | sell | 4842 | 5.58 | 1.38744 | 0.00000 | 0.00000 | ||
| 15016 | 2021.08.06 21:00 | modify | 4842 | 5.58 | 1.38744 | 1.40543 | 0.00000 | ||
| 15017 | 2021.08.09 00:01 | close | 4842 | 5.58 | 1.38687 | 1.40543 | 0.00000 | 264.21 | 186111.56 |
| 15018 | 2021.08.09 07:00 | sell | 4843 | 5.59 | 1.38685 | 0.00000 | 0.00000 | ||
| 15019 | 2021.08.09 07:00 | modify | 4843 | 5.59 | 1.38685 | 1.40484 | 0.00000 | ||
| 15020 | 2021.08.09 11:00 | close | 4843 | 5.59 | 1.38650 | 1.40484 | 0.00000 | 164.64 | 186276.20 |
| 15021 | 2021.08.10 04:00 | sell | 4844 | 5.59 | 1.38507 | 0.00000 | 0.00000 | ||
| 15022 | 2021.08.10 04:00 | modify | 4844 | 5.59 | 1.38507 | 1.40309 | 0.00000 | ||
| 15023 | 2021.08.10 04:45 | close | 4844 | 5.59 | 1.38435 | 1.40309 | 0.00000 | 371.51 | 186647.71 |
| 15024 | 2021.08.10 16:00 | buy | 4845 | 5.60 | 1.38523 | 0.00000 | 0.00000 | ||
| 15025 | 2021.08.10 16:00 | modify | 4845 | 5.60 | 1.38523 | 1.36722 | 0.00000 | ||
| 15026 | 2021.08.10 17:23 | close | 4845 | 5.60 | 1.38604 | 1.36722 | 0.00000 | 422.57 | 187070.28 |
| 15027 | 2021.08.11 08:30 | sell | 4846 | 5.62 | 1.38328 | 0.00000 | 0.00000 | ||
| 15028 | 2021.08.11 08:30 | modify | 4846 | 5.62 | 1.38328 | 1.40127 | 0.00000 | ||
| 15029 | 2021.08.11 09:00 | close | 4846 | 5.62 | 1.38274 | 1.40127 | 0.00000 | 272.38 | 187342.66 |
| 15030 | 2021.08.11 22:00 | buy | 4847 | 5.63 | 1.38646 | 0.00000 | 0.00000 | ||
| 15031 | 2021.08.11 22:00 | modify | 4847 | 5.63 | 1.38646 | 1.36844 | 0.00000 | ||
| 15032 | 2021.08.12 02:45 | close | 4847 | 5.63 | 1.38700 | 1.36844 | 0.00000 | 240.37 | 187583.03 |
| 15033 | 2021.08.12 05:15 | buy | 4848 | 5.63 | 1.38646 | 0.00000 | 0.00000 | ||
| 15034 | 2021.08.12 05:15 | modify | 4848 | 5.63 | 1.38646 | 1.36844 | 0.00000 | ||
| 15035 | 2021.08.12 05:52 | close | 4848 | 5.63 | 1.38720 | 1.36844 | 0.00000 | 385.40 | 187968.43 |
| 15036 | 2021.08.12 09:45 | buy | 4849 | 5.64 | 1.38605 | 0.00000 | 0.00000 | ||
| 15037 | 2021.08.12 09:45 | modify | 4849 | 5.64 | 1.38605 | 1.36806 | 0.00000 | ||
| 15038 | 2021.08.12 10:40 | close | 4849 | 5.64 | 1.38684 | 1.36806 | 0.00000 | 414.29 | 188382.72 |
| 15039 | 2021.08.13 02:15 | sell | 4850 | 5.66 | 1.38131 | 0.00000 | 0.00000 | ||
| 15040 | 2021.08.13 02:15 | modify | 4850 | 5.66 | 1.38131 | 1.39932 | 0.00000 | ||
| 15041 | 2021.08.13 04:11 | close | 4850 | 5.66 | 1.38069 | 1.39932 | 0.00000 | 319.65 | 188702.37 |
| 15042 | 2021.08.16 00:01 | buy | 4851 | 5.67 | 1.38602 | 0.00000 | 0.00000 | ||
| 15043 | 2021.08.16 00:01 | modify | 4851 | 5.67 | 1.38602 | 1.36806 | 0.00000 | ||
| 15044 | 2021.08.16 01:05 | close | 4851 | 5.67 | 1.38691 | 1.36806 | 0.00000 | 473.20 | 189175.57 |
| 15045 | 2021.08.16 06:45 | buy | 4852 | 5.68 | 1.38538 | 0.00000 | 0.00000 | ||
| 15046 | 2021.08.16 06:45 | modify | 4852 | 5.68 | 1.38538 | 1.36738 | 0.00000 | ||
| 15047 | 2021.08.16 10:30 | close | 4852 | 5.68 | 1.38585 | 1.36738 | 0.00000 | 235.48 | 189411.05 |
| 15048 | 2021.08.17 08:45 | sell | 4853 | 5.69 | 1.38292 | 0.00000 | 0.00000 | ||
| 15049 | 2021.08.17 08:45 | modify | 4853 | 5.69 | 1.38292 | 1.40091 | 0.00000 | ||
| 15050 | 2021.08.17 09:09 | close | 4853 | 5.69 | 1.38199 | 1.40091 | 0.00000 | 497.69 | 189908.74 |
| 15051 | 2021.08.18 00:00 | sell | 4854 | 5.70 | 1.37387 | 0.00000 | 0.00000 | ||
| 15052 | 2021.08.18 00:01 | modify | 4854 | 5.70 | 1.37387 | 1.39187 | 0.00000 | ||
| 15053 | 2021.08.18 00:15 | close | 4854 | 5.70 | 1.37303 | 1.39187 | 0.00000 | 447.48 | 190356.22 |
| 15054 | 2021.08.18 03:15 | sell | 4855 | 5.72 | 1.37421 | 0.00000 | 0.00000 | ||
| 15055 | 2021.08.18 03:15 | modify | 4855 | 5.72 | 1.37421 | 1.39220 | 0.00000 | ||
| 15056 | 2021.08.18 07:45 | close | 4855 | 5.72 | 1.37432 | 1.39220 | 0.00000 | -94.36 | 190261.86 |
| 15057 | 2021.08.20 04:00 | sell | 4856 | 5.71 | 1.36401 | 0.00000 | 0.00000 | ||
| 15058 | 2021.08.20 04:00 | modify | 4856 | 5.71 | 1.36401 | 1.38200 | 0.00000 | ||
| 15059 | 2021.08.20 04:38 | close | 4856 | 5.71 | 1.36330 | 1.38200 | 0.00000 | 374.26 | 190636.12 |
| 15060 | 2021.08.20 16:45 | sell | 4857 | 5.72 | 1.36287 | 0.00000 | 0.00000 | ||
| 15061 | 2021.08.20 16:45 | modify | 4857 | 5.72 | 1.36287 | 1.38087 | 0.00000 | ||
| 15062 | 2021.08.20 17:30 | close | 4857 | 5.72 | 1.36202 | 1.38087 | 0.00000 | 455.02 | 191091.14 |
| 15063 | 2021.08.23 23:30 | buy | 4858 | 5.74 | 1.37233 | 0.00000 | 0.00000 | ||
| 15064 | 2021.08.23 23:30 | modify | 4858 | 5.74 | 1.37233 | 1.35430 | 0.00000 | ||
| 15065 | 2021.08.24 02:15 | close | 4858 | 5.74 | 1.37253 | 1.35430 | 0.00000 | 72.27 | 191163.41 |
| 15066 | 2021.08.24 03:30 | buy | 4859 | 5.74 | 1.37167 | 0.00000 | 0.00000 | ||
| 15067 | 2021.08.24 03:30 | modify | 4859 | 5.74 | 1.37167 | 1.35373 | 0.00000 | ||
| 15068 | 2021.08.24 06:15 | close | 4859 | 5.74 | 1.37197 | 1.35373 | 0.00000 | 140.71 | 191304.12 |
| 15069 | 2021.08.25 02:32 | buy | 4860 | 5.74 | 1.37253 | 0.00000 | 0.00000 | ||
| 15070 | 2021.08.25 02:32 | modify | 4860 | 5.74 | 1.37253 | 1.35457 | 0.00000 | ||
| 15071 | 2021.08.25 08:15 | close | 4860 | 5.74 | 1.37215 | 1.35457 | 0.00000 | -249.63 | 191054.49 |
| 15072 | 2021.08.25 17:15 | sell | 4861 | 5.74 | 1.37225 | 0.00000 | 0.00000 | ||
| 15073 | 2021.08.25 17:15 | modify | 4861 | 5.74 | 1.37225 | 1.39027 | 0.00000 | ||
| 15074 | 2021.08.26 04:15 | close | 4861 | 5.74 | 1.37557 | 1.39027 | 0.00000 | -2007.79 | 189046.69 |
| 15075 | 2021.08.26 04:45 | buy | 4862 | 5.68 | 1.37528 | 0.00000 | 0.00000 | ||
| 15076 | 2021.08.26 04:45 | modify | 4862 | 5.68 | 1.37528 | 1.35729 | 0.00000 | ||
| 15077 | 2021.08.26 07:45 | close | 4862 | 5.68 | 1.37586 | 1.35729 | 0.00000 | 298.19 | 189344.88 |
| 15078 | 2021.08.27 02:00 | sell | 4863 | 5.69 | 1.37026 | 0.00000 | 0.00000 | ||
| 15079 | 2021.08.27 02:00 | modify | 4863 | 5.69 | 1.37026 | 1.38827 | 0.00000 | ||
| 15080 | 2021.08.27 03:02 | close | 4863 | 5.69 | 1.36964 | 1.38827 | 0.00000 | 321.59 | 189666.47 |
| 15081 | 2021.08.27 07:00 | sell | 4864 | 5.69 | 1.36969 | 0.00000 | 0.00000 | ||
| 15082 | 2021.08.27 07:00 | modify | 4864 | 5.69 | 1.36969 | 1.38766 | 0.00000 | ||
| 15083 | 2021.08.27 11:30 | close | 4864 | 5.69 | 1.36996 | 1.38766 | 0.00000 | -184.80 | 189481.67 |
| 15084 | 2021.08.27 22:45 | buy | 4865 | 5.69 | 1.37644 | 0.00000 | 0.00000 | ||
| 15085 | 2021.08.27 22:45 | modify | 4865 | 5.69 | 1.37644 | 1.35841 | 0.00000 | ||
| 15086 | 2021.08.30 01:45 | close | 4865 | 5.69 | 1.37618 | 1.35841 | 0.00000 | -190.19 | 189291.48 |
| 15087 | 2021.08.30 23:45 | buy | 4866 | 5.68 | 1.37550 | 0.00000 | 0.00000 | ||
| 15088 | 2021.08.30 23:45 | modify | 4866 | 5.68 | 1.37550 | 1.35753 | 0.00000 | ||
| 15089 | 2021.08.31 03:20 | close | 4866 | 5.68 | 1.37622 | 1.35753 | 0.00000 | 366.80 | 189658.28 |
| 15090 | 2021.09.01 09:00 | sell | 4867 | 5.69 | 1.37417 | 0.00000 | 0.00000 | ||
| 15091 | 2021.09.01 09:00 | modify | 4867 | 5.69 | 1.37417 | 1.39218 | 0.00000 | ||
| 15092 | 2021.09.01 12:45 | close | 4867 | 5.69 | 1.37471 | 1.39218 | 0.00000 | -338.54 | 189319.74 |
| 15093 | 2021.09.01 23:30 | buy | 4868 | 5.68 | 1.37684 | 0.00000 | 0.00000 | ||
| 15094 | 2021.09.01 23:30 | modify | 4868 | 5.68 | 1.37684 | 1.35883 | 0.00000 | ||
| 15095 | 2021.09.02 03:12 | close | 4868 | 5.68 | 1.37757 | 1.35883 | 0.00000 | 350.64 | 189670.39 |
| 15096 | 2021.09.02 03:45 | buy | 4869 | 5.70 | 1.37678 | 0.00000 | 0.00000 | ||
| 15097 | 2021.09.02 03:45 | modify | 4869 | 5.70 | 1.37678 | 1.35879 | 0.00000 | ||
| 15098 | 2021.09.02 03:57 | close | 4869 | 5.70 | 1.37745 | 1.35879 | 0.00000 | 350.51 | 190020.90 |
| 15099 | 2021.09.02 08:00 | buy | 4870 | 5.71 | 1.37711 | 0.00000 | 0.00000 | ||
| 15100 | 2021.09.02 08:00 | modify | 4870 | 5.71 | 1.37711 | 1.35911 | 0.00000 | ||
| 15101 | 2021.09.02 08:45 | close | 4870 | 5.71 | 1.37768 | 1.35911 | 0.00000 | 294.02 | 190314.92 |
| 15102 | 2021.09.03 06:30 | buy | 4871 | 5.71 | 1.38342 | 0.00000 | 0.00000 | ||
| 15103 | 2021.09.03 06:30 | modify | 4871 | 5.71 | 1.38342 | 1.36541 | 0.00000 | ||
| 15104 | 2021.09.03 11:30 | close | 4871 | 5.71 | 1.38357 | 1.36541 | 0.00000 | 54.05 | 190368.97 |
| 15105 | 2021.09.03 23:00 | buy | 4872 | 5.72 | 1.38629 | 0.00000 | 0.00000 | ||
| 15106 | 2021.09.03 23:00 | modify | 4872 | 5.72 | 1.38629 | 1.36828 | 0.00000 | ||
| 15107 | 2021.09.06 15:00 | close | 4872 | 5.72 | 1.38457 | 1.36828 | 0.00000 | -1026.54 | 189342.42 |
| 15108 | 2021.09.07 08:00 | buy | 4873 | 5.69 | 1.38384 | 0.00000 | 0.00000 | ||
| 15109 | 2021.09.07 08:00 | modify | 4873 | 5.69 | 1.38384 | 1.36589 | 0.00000 | ||
| 15110 | 2021.09.07 10:40 | close | 4873 | 5.69 | 1.38457 | 1.36589 | 0.00000 | 383.87 | 189726.29 |
| 15111 | 2021.09.07 17:00 | sell | 4874 | 5.70 | 1.37982 | 0.00000 | 0.00000 | ||
| 15112 | 2021.09.07 17:00 | modify | 4874 | 5.70 | 1.37982 | 1.39781 | 0.00000 | ||
| 15113 | 2021.09.07 17:07 | close | 4874 | 5.70 | 1.37869 | 1.39781 | 0.00000 | 612.64 | 190338.93 |
| 15114 | 2021.09.08 04:45 | sell | 4875 | 5.72 | 1.37896 | 0.00000 | 0.00000 | ||
| 15115 | 2021.09.08 04:45 | modify | 4875 | 5.72 | 1.37896 | 1.39699 | 0.00000 | ||
| 15116 | 2021.09.08 05:09 | close | 4875 | 5.72 | 1.37831 | 1.39699 | 0.00000 | 340.25 | 190679.18 |
| 15117 | 2021.09.09 00:00 | buy | 4876 | 5.73 | 1.37714 | 0.00000 | 0.00000 | ||
| 15118 | 2021.09.09 00:00 | modify | 4876 | 5.73 | 1.37714 | 1.35910 | 0.00000 | ||
| 15119 | 2021.09.09 05:15 | close | 4876 | 5.73 | 1.37704 | 1.35910 | 0.00000 | -88.86 | 190590.32 |
| 15120 | 2021.09.09 21:30 | buy | 4877 | 5.72 | 1.38415 | 0.00000 | 0.00000 | ||
| 15121 | 2021.09.09 21:30 | modify | 4877 | 5.72 | 1.38415 | 1.36615 | 0.00000 | ||
| 15122 | 2021.09.10 03:15 | close | 4877 | 5.72 | 1.38444 | 1.36615 | 0.00000 | 123.23 | 190713.55 |
| 15123 | 2021.09.10 17:45 | buy | 4878 | 5.73 | 1.38552 | 0.00000 | 0.00000 | ||
| 15124 | 2021.09.10 17:45 | modify | 4878 | 5.73 | 1.38552 | 1.36752 | 0.00000 | ||
| 15125 | 2021.09.13 02:15 | close | 4878 | 5.73 | 1.38371 | 1.36752 | 0.00000 | -1079.89 | 189633.66 |
| 15126 | 2021.09.13 02:30 | sell | 4879 | 5.69 | 1.38393 | 0.00000 | 0.00000 | ||
| 15127 | 2021.09.13 02:30 | modify | 4879 | 5.69 | 1.38393 | 1.40194 | 0.00000 | ||
| 15128 | 2021.09.13 03:30 | close | 4879 | 5.69 | 1.38319 | 1.40194 | 0.00000 | 389.56 | 190023.22 |
| 15129 | 2021.09.13 06:30 | sell | 4880 | 5.71 | 1.38452 | 0.00000 | 0.00000 | ||
| 15130 | 2021.09.13 06:30 | modify | 4880 | 5.71 | 1.38452 | 1.40251 | 0.00000 | ||
| 15131 | 2021.09.13 07:14 | close | 4880 | 5.71 | 1.38376 | 1.40251 | 0.00000 | 402.34 | 190425.56 |
| 15132 | 2021.09.13 20:45 | buy | 4881 | 5.72 | 1.38321 | 0.00000 | 0.00000 | ||
| 15133 | 2021.09.13 20:45 | modify | 4881 | 5.72 | 1.38321 | 1.36521 | 0.00000 | ||
| 15134 | 2021.09.13 23:00 | close | 4881 | 5.72 | 1.38349 | 1.36521 | 0.00000 | 128.51 | 190554.07 |
| 15135 | 2021.09.13 23:30 | sell | 4882 | 5.72 | 1.38367 | 0.00000 | 0.00000 | ||
| 15136 | 2021.09.13 23:31 | modify | 4882 | 5.72 | 1.38367 | 1.40165 | 0.00000 | ||
| 15137 | 2021.09.14 03:00 | close | 4882 | 5.72 | 1.38372 | 1.40165 | 0.00000 | -83.71 | 190470.36 |
| 15138 | 2021.09.14 08:00 | buy | 4883 | 5.72 | 1.38394 | 0.00000 | 0.00000 | ||
| 15139 | 2021.09.14 08:00 | modify | 4883 | 5.72 | 1.38394 | 1.36594 | 0.00000 | ||
| 15140 | 2021.09.14 09:34 | close | 4883 | 5.72 | 1.38456 | 1.36594 | 0.00000 | 322.98 | 190793.34 |
| 15141 | 2021.09.16 05:30 | buy | 4884 | 5.73 | 1.38383 | 0.00000 | 0.00000 | ||
| 15142 | 2021.09.16 05:30 | modify | 4884 | 5.73 | 1.38383 | 1.36583 | 0.00000 | ||
| 15143 | 2021.09.16 10:30 | close | 4884 | 5.73 | 1.38334 | 1.36583 | 0.00000 | -312.49 | 190480.85 |
| 15144 | 2021.09.17 07:15 | sell | 4885 | 5.72 | 1.37983 | 0.00000 | 0.00000 | ||
| 15145 | 2021.09.17 07:15 | modify | 4885 | 5.72 | 1.37983 | 1.39784 | 0.00000 | ||
| 15146 | 2021.09.17 09:30 | close | 4885 | 5.72 | 1.37956 | 1.39784 | 0.00000 | 122.87 | 190603.72 |
| 15147 | 2021.09.20 23:00 | sell | 4886 | 5.72 | 1.36644 | 0.00000 | 0.00000 | ||
| 15148 | 2021.09.20 23:00 | modify | 4886 | 5.72 | 1.36644 | 1.38446 | 0.00000 | ||
| 15149 | 2021.09.20 23:57 | close | 4886 | 5.72 | 1.36577 | 1.38446 | 0.00000 | 351.98 | 190955.70 |
| 15150 | 2021.09.21 07:15 | sell | 4887 | 5.73 | 1.36733 | 0.00000 | 0.00000 | ||
| 15151 | 2021.09.21 07:15 | modify | 4887 | 5.73 | 1.36733 | 1.38531 | 0.00000 | ||
| 15152 | 2021.09.21 09:03 | close | 4887 | 5.73 | 1.36652 | 1.38531 | 0.00000 | 432.79 | 191388.49 |
| 15153 | 2021.09.23 05:00 | sell | 4888 | 5.75 | 1.36289 | 0.00000 | 0.00000 | ||
| 15154 | 2021.09.23 05:00 | modify | 4888 | 5.75 | 1.36289 | 1.38089 | 0.00000 | ||
| 15155 | 2021.09.23 05:19 | close | 4888 | 5.75 | 1.36222 | 1.38089 | 0.00000 | 353.90 | 191742.39 |
| 15156 | 2021.09.23 06:30 | sell | 4889 | 5.76 | 1.36329 | 0.00000 | 0.00000 | ||
| 15157 | 2021.09.23 06:30 | modify | 4889 | 5.76 | 1.36329 | 1.38130 | 0.00000 | ||
| 15158 | 2021.09.23 21:45 | buy | 4890 | 5.54 | 1.37302 | 0.00000 | 0.00000 | ||
| 15159 | 2021.09.23 21:45 | modify | 4890 | 5.54 | 1.37302 | 1.35502 | 0.00000 | ||
| 15160 | 2021.09.24 02:15 | close | 4890 | 5.54 | 1.37248 | 1.35502 | 0.00000 | -340.23 | 191402.16 |
| 15161 | 2021.09.24 05:00 | buy | 4891 | 5.55 | 1.37202 | 0.00000 | 0.00000 | ||
| 15162 | 2021.09.24 05:00 | modify | 4891 | 5.55 | 1.37202 | 1.35401 | 0.00000 | ||
| 15163 | 2021.09.24 06:26 | close | 4891 | 5.55 | 1.37263 | 1.35401 | 0.00000 | 308.09 | 191710.25 |
| 15164 | 2021.09.24 09:00 | buy | 4892 | 5.56 | 1.37161 | 0.00000 | 0.00000 | ||
| 15165 | 2021.09.24 09:00 | modify | 4892 | 5.56 | 1.37161 | 1.35361 | 0.00000 | ||
| 15166 | 2021.09.24 09:36 | close | 4892 | 5.56 | 1.37261 | 1.35361 | 0.00000 | 525.50 | 192235.75 |
| 15167 | 2021.09.24 15:32 | close | 4889 | 5.76 | 1.36678 | 1.38130 | 0.00000 | -2065.27 | 190170.49 |
| 15168 | 2021.09.24 23:45 | sell | 4893 | 5.71 | 1.36751 | 0.00000 | 0.00000 | ||
| 15169 | 2021.09.24 23:45 | modify | 4893 | 5.71 | 1.36751 | 1.38552 | 0.00000 | ||
| 15170 | 2021.09.27 00:00 | close | 4893 | 5.71 | 1.36652 | 1.38552 | 0.00000 | 510.65 | 190681.13 |
| 15171 | 2021.09.27 03:15 | sell | 4894 | 5.73 | 1.36750 | 0.00000 | 0.00000 | ||
| 15172 | 2021.09.27 03:15 | modify | 4894 | 5.73 | 1.36750 | 1.38549 | 0.00000 | ||
| 15173 | 2021.09.27 04:06 | close | 4894 | 5.73 | 1.36685 | 1.38549 | 0.00000 | 341.11 | 191022.24 |
| 15174 | 2021.09.27 04:45 | sell | 4895 | 5.74 | 1.36758 | 0.00000 | 0.00000 | ||
| 15175 | 2021.09.27 04:45 | modify | 4895 | 5.74 | 1.36758 | 1.38556 | 0.00000 | ||
| 15176 | 2021.09.27 05:26 | close | 4895 | 5.74 | 1.36691 | 1.38556 | 0.00000 | 353.18 | 191375.42 |
| 15177 | 2021.09.28 00:00 | buy | 4896 | 5.75 | 1.36991 | 0.00000 | 0.00000 | ||
| 15178 | 2021.09.28 00:00 | modify | 4896 | 5.75 | 1.36991 | 1.35191 | 0.00000 | ||
| 15179 | 2021.09.28 02:45 | close | 4896 | 5.75 | 1.37040 | 1.35191 | 0.00000 | 250.24 | 191625.66 |
| 15180 | 2021.09.28 23:00 | sell | 4897 | 5.75 | 1.35392 | 0.00000 | 0.00000 | ||
| 15181 | 2021.09.28 23:00 | modify | 4897 | 5.75 | 1.35392 | 1.37194 | 0.00000 | ||
| 15182 | 2021.09.29 04:30 | close | 4897 | 5.75 | 1.35330 | 1.37194 | 0.00000 | 301.78 | 191927.45 |
| 15183 | 2021.09.29 05:30 | sell | 4898 | 5.76 | 1.35452 | 0.00000 | 0.00000 | ||
| 15184 | 2021.09.29 05:30 | modify | 4898 | 5.76 | 1.35452 | 1.37253 | 0.00000 | ||
| 15185 | 2021.09.29 10:01 | modify | 4898 | 5.76 | 1.35452 | 1.35362 | 0.00000 | ||
| 15186 | 2021.09.29 10:06 | close | 4898 | 5.76 | 1.35163 | 1.35362 | 0.00000 | 1633.43 | 193560.88 |
| 15187 | 2021.09.30 01:31 | sell | 4899 | 5.81 | 1.34305 | 0.00000 | 0.00000 | ||
| 15188 | 2021.09.30 01:31 | modify | 4899 | 5.81 | 1.34305 | 1.36105 | 0.00000 | ||
| 15189 | 2021.09.30 08:30 | close | 4899 | 5.81 | 1.34444 | 1.36105 | 0.00000 | -838.80 | 192722.08 |
| 15190 | 2021.10.01 02:45 | buy | 4900 | 5.79 | 1.34688 | 0.00000 | 0.00000 | ||
| 15191 | 2021.10.01 02:45 | modify | 4900 | 5.79 | 1.34688 | 1.32886 | 0.00000 | ||
| 15192 | 2021.10.01 10:30 | close | 4900 | 5.79 | 1.34597 | 1.32886 | 0.00000 | -558.08 | 192164.00 |
| 15193 | 2021.10.01 21:45 | buy | 4901 | 5.77 | 1.35563 | 0.00000 | 0.00000 | ||
| 15194 | 2021.10.01 21:45 | modify | 4901 | 5.77 | 1.35563 | 1.33762 | 0.00000 | ||
| 15195 | 2021.10.04 01:15 | close | 4901 | 5.77 | 1.35590 | 1.33762 | 0.00000 | 113.42 | 192277.42 |
| 15196 | 2021.10.04 04:15 | buy | 4902 | 5.77 | 1.35514 | 0.00000 | 0.00000 | ||
| 15197 | 2021.10.04 04:15 | modify | 4902 | 5.77 | 1.35514 | 1.33714 | 0.00000 | ||
| 15198 | 2021.10.04 07:45 | close | 4902 | 5.77 | 1.35434 | 1.33714 | 0.00000 | -492.88 | 191784.54 |
| 15199 | 2021.10.05 04:15 | buy | 4903 | 5.76 | 1.35898 | 0.00000 | 0.00000 | ||
| 15200 | 2021.10.05 04:15 | modify | 4903 | 5.76 | 1.35898 | 1.34096 | 0.00000 | ||
| 15201 | 2021.10.05 05:12 | close | 4903 | 5.76 | 1.35962 | 1.34096 | 0.00000 | 337.33 | 192121.87 |
| 15202 | 2021.10.05 16:15 | buy | 4904 | 5.77 | 1.36051 | 0.00000 | 0.00000 | ||
| 15203 | 2021.10.05 16:15 | modify | 4904 | 5.77 | 1.36051 | 1.34252 | 0.00000 | ||
| 15204 | 2021.10.05 16:51 | close | 4904 | 5.77 | 1.36144 | 1.34252 | 0.00000 | 505.21 | 192627.08 |
| 15205 | 2021.10.05 22:00 | buy | 4905 | 5.78 | 1.36290 | 0.00000 | 0.00000 | ||
| 15206 | 2021.10.05 22:00 | modify | 4905 | 5.78 | 1.36290 | 1.34491 | 0.00000 | ||
| 15207 | 2021.10.06 21:45 | sell | 4906 | 5.66 | 1.35846 | 0.00000 | 0.00000 | ||
| 15208 | 2021.10.06 21:45 | modify | 4906 | 5.66 | 1.35846 | 1.37647 | 0.00000 | ||
| 15209 | 2021.10.07 00:15 | close | 4906 | 5.66 | 1.35813 | 1.37647 | 0.00000 | 86.40 | 192713.48 |
| 15210 | 2021.10.07 03:02 | close | 4905 | 5.78 | 1.35948 | 1.34491 | 0.00000 | -2052.66 | 190660.82 |
| 15211 | 2021.10.07 09:30 | sell | 4907 | 5.72 | 1.35884 | 0.00000 | 0.00000 | ||
| 15212 | 2021.10.07 09:30 | modify | 4907 | 5.72 | 1.35884 | 1.37682 | 0.00000 | ||
| 15213 | 2021.10.07 11:02 | modify | 4907 | 5.72 | 1.35884 | 1.35794 | 0.00000 | ||
| 15214 | 2021.10.07 11:04 | close | 4907 | 5.72 | 1.35724 | 1.35794 | 0.00000 | 884.11 | 191544.93 |
| 15215 | 2021.10.07 21:30 | buy | 4908 | 5.75 | 1.36159 | 0.00000 | 0.00000 | ||
| 15216 | 2021.10.07 21:30 | modify | 4908 | 5.75 | 1.36159 | 1.34355 | 0.00000 | ||
| 15217 | 2021.10.08 03:00 | close | 4908 | 5.75 | 1.36192 | 1.34355 | 0.00000 | 147.39 | 191692.32 |
| 15218 | 2021.10.08 06:30 | buy | 4909 | 5.76 | 1.36076 | 0.00000 | 0.00000 | ||
| 15219 | 2021.10.08 06:30 | modify | 4909 | 5.76 | 1.36076 | 1.34276 | 0.00000 | ||
| 15220 | 2021.10.08 11:45 | close | 4909 | 5.76 | 1.36034 | 1.34276 | 0.00000 | -273.27 | 191419.05 |
| 15221 | 2021.10.11 06:45 | buy | 4910 | 5.75 | 1.36381 | 0.00000 | 0.00000 | ||
| 15222 | 2021.10.11 06:45 | modify | 4910 | 5.75 | 1.36381 | 1.34581 | 0.00000 | ||
| 15223 | 2021.10.11 08:19 | close | 4910 | 5.75 | 1.36450 | 1.34581 | 0.00000 | 365.38 | 191784.43 |
| 15224 | 2021.10.12 05:15 | sell | 4911 | 5.76 | 1.35958 | 0.00000 | 0.00000 | ||
| 15225 | 2021.10.12 05:15 | modify | 4911 | 5.76 | 1.35958 | 1.37757 | 0.00000 | ||
| 15226 | 2021.10.12 10:11 | close | 4911 | 5.76 | 1.35872 | 1.37757 | 0.00000 | 464.03 | 192248.46 |
| 15227 | 2021.10.13 03:45 | sell | 4912 | 5.77 | 1.35947 | 0.00000 | 0.00000 | ||
| 15228 | 2021.10.13 03:45 | modify | 4912 | 5.77 | 1.35947 | 1.37746 | 0.00000 | ||
| 15229 | 2021.10.13 08:30 | close | 4912 | 5.77 | 1.36091 | 1.37746 | 0.00000 | -862.26 | 191386.20 |
| 15230 | 2021.10.14 08:30 | buy | 4913 | 5.75 | 1.36613 | 0.00000 | 0.00000 | ||
| 15231 | 2021.10.14 08:30 | modify | 4913 | 5.75 | 1.36613 | 1.34811 | 0.00000 | ||
| 15232 | 2021.10.14 09:15 | close | 4913 | 5.75 | 1.36745 | 1.34811 | 0.00000 | 727.58 | 192113.78 |
| 15233 | 2021.10.14 17:45 | buy | 4914 | 5.77 | 1.36941 | 0.00000 | 0.00000 | ||
| 15234 | 2021.10.14 17:45 | modify | 4914 | 5.77 | 1.36941 | 1.35141 | 0.00000 | ||
| 15235 | 2021.10.14 22:45 | close | 4914 | 5.77 | 1.36869 | 1.35141 | 0.00000 | -447.05 | 191666.73 |
| 15236 | 2021.10.15 04:00 | sell | 4915 | 5.76 | 1.36768 | 0.00000 | 0.00000 | ||
| 15237 | 2021.10.15 04:00 | modify | 4915 | 5.76 | 1.36768 | 1.38570 | 0.00000 | ||
| 15238 | 2021.10.15 08:45 | close | 4915 | 5.76 | 1.36822 | 1.38570 | 0.00000 | -342.55 | 191324.18 |
| 15239 | 2021.10.15 21:30 | buy | 4916 | 5.74 | 1.37510 | 0.00000 | 0.00000 | ||
| 15240 | 2021.10.15 21:30 | modify | 4916 | 5.74 | 1.37510 | 1.35710 | 0.00000 | ||
| 15241 | 2021.10.18 00:45 | close | 4916 | 5.74 | 1.37531 | 1.35710 | 0.00000 | 77.95 | 191402.13 |
| 15242 | 2021.10.18 04:00 | buy | 4917 | 5.75 | 1.37433 | 0.00000 | 0.00000 | ||
| 15243 | 2021.10.18 04:00 | modify | 4917 | 5.75 | 1.37433 | 1.35634 | 0.00000 | ||
| 15244 | 2021.10.18 10:00 | close | 4917 | 5.75 | 1.37357 | 1.35634 | 0.00000 | -468.61 | 190933.52 |
| 15245 | 2021.10.19 16:15 | buy | 4918 | 5.73 | 1.38050 | 0.00000 | 0.00000 | ||
| 15246 | 2021.10.19 16:15 | modify | 4918 | 5.73 | 1.38050 | 1.36250 | 0.00000 | ||
| 15247 | 2021.10.19 16:28 | close | 4918 | 5.73 | 1.38120 | 1.36250 | 0.00000 | 369.46 | 191302.98 |
| 15248 | 2021.10.19 16:29 | buy | 4919 | 5.74 | 1.38095 | 0.00000 | 0.00000 | ||
| 15249 | 2021.10.19 16:29 | modify | 4919 | 5.74 | 1.38095 | 1.36297 | 0.00000 | ||
| 15250 | 2021.10.19 16:58 | close | 4919 | 5.74 | 1.38160 | 1.36297 | 0.00000 | 341.39 | 191644.37 |
| 15251 | 2021.10.19 17:30 | buy | 4920 | 5.75 | 1.38000 | 0.00000 | 0.00000 | ||
| 15252 | 2021.10.19 17:30 | modify | 4920 | 5.75 | 1.38000 | 1.36204 | 0.00000 | ||
| 15253 | 2021.10.19 20:21 | close | 4920 | 5.75 | 1.38064 | 1.36204 | 0.00000 | 336.26 | 191980.63 |
| 15254 | 2021.10.19 23:00 | buy | 4921 | 5.76 | 1.37918 | 0.00000 | 0.00000 | ||
| 15255 | 2021.10.19 23:00 | modify | 4921 | 5.76 | 1.37918 | 1.36119 | 0.00000 | ||
| 15256 | 2021.10.20 03:30 | close | 4921 | 5.76 | 1.37938 | 1.36119 | 0.00000 | 72.36 | 192052.99 |
| 15257 | 2021.10.21 04:30 | buy | 4922 | 5.77 | 1.38221 | 0.00000 | 0.00000 | ||
| 15258 | 2021.10.21 04:30 | modify | 4922 | 5.77 | 1.38221 | 1.36426 | 0.00000 | ||
| 15259 | 2021.10.21 05:15 | close | 4922 | 5.77 | 1.38296 | 1.36426 | 0.00000 | 400.85 | 192453.84 |
| 15260 | 2021.10.22 00:15 | sell | 4923 | 5.78 | 1.37936 | 0.00000 | 0.00000 | ||
| 15261 | 2021.10.22 00:15 | modify | 4923 | 5.78 | 1.37936 | 1.39734 | 0.00000 | ||
| 15262 | 2021.10.22 03:15 | close | 4923 | 5.78 | 1.37895 | 1.39734 | 0.00000 | 205.09 | 192658.93 |
| 15263 | 2021.10.22 23:00 | sell | 4924 | 5.78 | 1.37615 | 0.00000 | 0.00000 | ||
| 15264 | 2021.10.22 23:00 | modify | 4924 | 5.78 | 1.37615 | 1.39414 | 0.00000 | ||
| 15265 | 2021.10.22 23:39 | close | 4924 | 5.78 | 1.37548 | 1.39414 | 0.00000 | 355.44 | 193014.37 |
| 15266 | 2021.10.25 01:45 | sell | 4925 | 5.80 | 1.37616 | 0.00000 | 0.00000 | ||
| 15267 | 2021.10.25 01:45 | modify | 4925 | 5.80 | 1.37616 | 1.39415 | 0.00000 | ||
| 15268 | 2021.10.25 09:30 | close | 4925 | 5.80 | 1.37719 | 1.39415 | 0.00000 | -629.33 | 192385.04 |
| 15269 | 2021.10.26 04:15 | sell | 4926 | 5.78 | 1.37666 | 0.00000 | 0.00000 | ||
| 15270 | 2021.10.26 04:15 | modify | 4926 | 5.78 | 1.37666 | 1.39465 | 0.00000 | ||
| 15271 | 2021.10.26 07:15 | close | 4926 | 5.78 | 1.37614 | 1.39465 | 0.00000 | 268.73 | 192653.77 |
| 15272 | 2021.10.26 18:30 | buy | 4927 | 5.78 | 1.37831 | 0.00000 | 0.00000 | ||
| 15273 | 2021.10.26 18:30 | modify | 4927 | 5.78 | 1.37831 | 1.36034 | 0.00000 | ||
| 15274 | 2021.10.27 03:15 | close | 4927 | 5.78 | 1.37693 | 1.36034 | 0.00000 | -840.61 | 191813.16 |
| 15275 | 2021.10.27 03:30 | sell | 4928 | 5.76 | 1.37721 | 0.00000 | 0.00000 | ||
| 15276 | 2021.10.27 03:30 | modify | 4928 | 5.76 | 1.37721 | 1.39522 | 0.00000 | ||
| 15277 | 2021.10.27 08:30 | close | 4928 | 5.76 | 1.37684 | 1.39522 | 0.00000 | 181.39 | 191994.55 |
| 15278 | 2021.10.28 05:15 | sell | 4929 | 5.76 | 1.37408 | 0.00000 | 0.00000 | ||
| 15279 | 2021.10.28 05:15 | modify | 4929 | 5.76 | 1.37408 | 1.39207 | 0.00000 | ||
| 15280 | 2021.10.28 09:15 | close | 4929 | 5.76 | 1.37394 | 1.39207 | 0.00000 | 48.98 | 192043.53 |
| 15281 | 2021.10.29 08:00 | buy | 4930 | 5.77 | 1.37882 | 0.00000 | 0.00000 | ||
| 15282 | 2021.10.29 08:00 | modify | 4930 | 5.77 | 1.37882 | 1.36085 | 0.00000 | ||
| 15283 | 2021.10.29 10:15 | close | 4930 | 5.77 | 1.37959 | 1.36085 | 0.00000 | 412.47 | 192456.00 |
| 15284 | 2021.11.01 06:45 | sell | 4931 | 5.78 | 1.36846 | 0.00000 | 0.00000 | ||
| 15285 | 2021.11.01 06:45 | modify | 4931 | 5.78 | 1.36846 | 1.38644 | 0.00000 | ||
| 15286 | 2021.11.01 07:06 | close | 4931 | 5.78 | 1.36778 | 1.38644 | 0.00000 | 361.40 | 192817.40 |
| 15287 | 2021.11.01 08:45 | sell | 4932 | 5.79 | 1.36865 | 0.00000 | 0.00000 | ||
| 15288 | 2021.11.01 08:45 | modify | 4932 | 5.79 | 1.36865 | 1.38665 | 0.00000 | ||
| 15289 | 2021.11.01 09:14 | close | 4932 | 5.79 | 1.36776 | 1.38665 | 0.00000 | 483.61 | 193301.01 |
| 15290 | 2021.11.03 05:00 | sell | 4933 | 5.80 | 1.36289 | 0.00000 | 0.00000 | ||
| 15291 | 2021.11.03 05:00 | modify | 4933 | 5.80 | 1.36289 | 1.38089 | 0.00000 | ||
| 15292 | 2021.11.03 10:15 | close | 4933 | 5.80 | 1.36255 | 1.38089 | 0.00000 | 165.58 | 193466.59 |
| 15293 | 2021.11.04 04:00 | buy | 4934 | 5.81 | 1.36804 | 0.00000 | 0.00000 | ||
| 15294 | 2021.11.04 04:00 | modify | 4934 | 5.81 | 1.36804 | 1.35003 | 0.00000 | ||
| 15295 | 2021.11.04 10:15 | close | 4934 | 5.81 | 1.36646 | 1.35003 | 0.00000 | -949.77 | 192516.82 |
| 15296 | 2021.11.04 22:45 | sell | 4935 | 5.78 | 1.35023 | 0.00000 | 0.00000 | ||
| 15297 | 2021.11.04 22:45 | modify | 4935 | 5.78 | 1.35023 | 1.36825 | 0.00000 | ||
| 15298 | 2021.11.05 00:11 | close | 4935 | 5.78 | 1.34949 | 1.36825 | 0.00000 | 372.80 | 192889.63 |
| 15299 | 2021.11.05 01:30 | sell | 4936 | 5.79 | 1.35036 | 0.00000 | 0.00000 | ||
| 15300 | 2021.11.05 01:30 | modify | 4936 | 5.79 | 1.35036 | 1.36837 | 0.00000 | ||
| 15301 | 2021.11.05 03:12 | close | 4936 | 5.79 | 1.34973 | 1.36837 | 0.00000 | 333.50 | 193223.13 |
| 15302 | 2021.11.05 16:15 | sell | 4937 | 5.80 | 1.34657 | 0.00000 | 0.00000 | ||
| 15303 | 2021.11.05 16:15 | modify | 4937 | 5.80 | 1.34657 | 1.36457 | 0.00000 | ||
| 15304 | 2021.11.05 16:55 | close | 4937 | 5.80 | 1.34578 | 1.36457 | 0.00000 | 426.96 | 193650.09 |
| 15305 | 2021.11.05 18:15 | sell | 4938 | 5.81 | 1.34816 | 0.00000 | 0.00000 | ||
| 15306 | 2021.11.05 18:15 | modify | 4938 | 5.81 | 1.34816 | 1.36616 | 0.00000 | ||
| 15307 | 2021.11.05 22:00 | close | 4938 | 5.81 | 1.34814 | 1.36616 | 0.00000 | -19.71 | 193630.38 |
| 15308 | 2021.11.08 08:00 | sell | 4939 | 5.81 | 1.34866 | 0.00000 | 0.00000 | ||
| 15309 | 2021.11.08 08:00 | modify | 4939 | 5.81 | 1.34866 | 1.36666 | 0.00000 | ||
| 15310 | 2021.11.08 09:39 | close | 4939 | 5.81 | 1.34781 | 1.36666 | 0.00000 | 462.51 | 194092.89 |
| 15311 | 2021.11.09 02:30 | buy | 4940 | 5.83 | 1.35610 | 0.00000 | 0.00000 | ||
| 15312 | 2021.11.09 02:30 | modify | 4940 | 5.83 | 1.35610 | 1.33809 | 0.00000 | ||
| 15313 | 2021.11.09 06:15 | close | 4940 | 5.83 | 1.35642 | 1.33809 | 0.00000 | 154.94 | 194247.83 |
| 15314 | 2021.11.10 00:15 | buy | 4941 | 5.83 | 1.35567 | 0.00000 | 0.00000 | ||
| 15315 | 2021.11.10 00:15 | modify | 4941 | 5.83 | 1.35567 | 1.33767 | 0.00000 | ||
| 15316 | 2021.11.10 05:00 | close | 4941 | 5.83 | 1.35596 | 1.33767 | 0.00000 | 137.46 | 194385.29 |
| 15317 | 2021.11.10 16:15 | sell | 4942 | 5.84 | 1.35200 | 0.00000 | 0.00000 | ||
| 15318 | 2021.11.10 16:15 | modify | 4942 | 5.84 | 1.35200 | 1.37000 | 0.00000 | ||
| 15319 | 2021.11.10 17:13 | modify | 4942 | 5.84 | 1.35200 | 1.35110 | 0.00000 | ||
| 15320 | 2021.11.10 17:15 | close | 4942 | 5.84 | 1.35029 | 1.35110 | 0.00000 | 967.06 | 195352.35 |
| 15321 | 2021.11.11 02:15 | sell | 4943 | 5.87 | 1.34172 | 0.00000 | 0.00000 | ||
| 15322 | 2021.11.11 02:15 | modify | 4943 | 5.87 | 1.34172 | 1.35974 | 0.00000 | ||
| 15323 | 2021.11.11 02:33 | close | 4943 | 5.87 | 1.34089 | 1.35974 | 0.00000 | 455.71 | 195808.06 |
| 15324 | 2021.11.11 02:36 | sell | 4944 | 5.88 | 1.34137 | 0.00000 | 0.00000 | ||
| 15325 | 2021.11.11 02:36 | modify | 4944 | 5.88 | 1.34137 | 1.35936 | 0.00000 | ||
| 15326 | 2021.11.11 03:07 | modify | 4944 | 5.88 | 1.34137 | 1.34047 | 0.00000 | ||
| 15327 | 2021.11.11 03:08 | close | 4944 | 5.88 | 1.34002 | 1.34047 | 0.00000 | 762.25 | 196570.31 |
| 15328 | 2021.11.11 07:30 | sell | 4945 | 5.90 | 1.34137 | 0.00000 | 0.00000 | ||
| 15329 | 2021.11.11 07:30 | modify | 4945 | 5.90 | 1.34137 | 1.35937 | 0.00000 | ||
| 15330 | 2021.11.11 09:34 | close | 4945 | 5.90 | 1.34070 | 1.35937 | 0.00000 | 363.64 | 196933.95 |
| 15331 | 2021.11.12 02:45 | sell | 4946 | 5.91 | 1.33711 | 0.00000 | 0.00000 | ||
| 15332 | 2021.11.12 02:45 | modify | 4946 | 5.91 | 1.33711 | 1.35507 | 0.00000 | ||
| 15333 | 2021.11.12 03:00 | close | 4946 | 5.91 | 1.33595 | 1.35507 | 0.00000 | 653.95 | 197587.90 |
| 15334 | 2021.11.12 07:00 | sell | 4947 | 5.93 | 1.33650 | 0.00000 | 0.00000 | ||
| 15335 | 2021.11.12 07:00 | modify | 4947 | 5.93 | 1.33650 | 1.35449 | 0.00000 | ||
| 15336 | 2021.11.12 15:15 | close | 4947 | 5.93 | 1.33893 | 1.35449 | 0.00000 | -1472.69 | 196115.21 |
| 15337 | 2021.11.15 07:00 | buy | 4948 | 5.89 | 1.34275 | 0.00000 | 0.00000 | ||
| 15338 | 2021.11.15 07:00 | modify | 4948 | 5.89 | 1.34275 | 1.32476 | 0.00000 | ||
| 15339 | 2021.11.15 07:35 | close | 4948 | 5.89 | 1.34336 | 1.32476 | 0.00000 | 327.66 | 196442.87 |
| 15340 | 2021.11.15 19:45 | buy | 4949 | 5.90 | 1.34226 | 0.00000 | 0.00000 | ||
| 15341 | 2021.11.15 19:45 | modify | 4949 | 5.90 | 1.34226 | 1.32427 | 0.00000 | ||
| 15342 | 2021.11.15 20:47 | close | 4949 | 5.90 | 1.34299 | 1.32427 | 0.00000 | 399.02 | 196841.89 |
| 15343 | 2021.11.16 02:45 | sell | 4950 | 5.91 | 1.34165 | 0.00000 | 0.00000 | ||
| 15344 | 2021.11.16 02:45 | modify | 4950 | 5.91 | 1.34165 | 1.35963 | 0.00000 | ||
| 15345 | 2021.11.16 07:30 | close | 4950 | 5.91 | 1.34249 | 1.35963 | 0.00000 | -528.16 | 196313.73 |
| 15346 | 2021.11.17 08:30 | sell | 4951 | 5.89 | 1.34308 | 0.00000 | 0.00000 | ||
| 15347 | 2021.11.17 08:30 | modify | 4951 | 5.89 | 1.34308 | 1.36106 | 0.00000 | ||
| 15348 | 2021.11.17 11:30 | close | 4951 | 5.89 | 1.34346 | 1.36106 | 0.00000 | -255.46 | 196058.27 |
| 15349 | 2021.11.19 03:00 | buy | 4952 | 5.89 | 1.34928 | 0.00000 | 0.00000 | ||
| 15350 | 2021.11.19 03:00 | modify | 4952 | 5.89 | 1.34928 | 1.33129 | 0.00000 | ||
| 15351 | 2021.11.19 07:30 | close | 4952 | 5.89 | 1.34894 | 1.33129 | 0.00000 | -232.05 | 195826.22 |
| 15352 | 2021.11.19 08:30 | sell | 4953 | 5.88 | 1.34918 | 0.00000 | 0.00000 | ||
| 15353 | 2021.11.19 08:30 | modify | 4953 | 5.88 | 1.34918 | 1.36715 | 0.00000 | ||
| 15354 | 2021.11.19 10:30 | close | 4953 | 5.88 | 1.34880 | 1.36715 | 0.00000 | 191.71 | 196017.93 |
| 15355 | 2021.11.19 16:15 | sell | 4954 | 5.89 | 1.34637 | 0.00000 | 0.00000 | ||
| 15356 | 2021.11.19 16:15 | modify | 4954 | 5.89 | 1.34637 | 1.36438 | 0.00000 | ||
| 15357 | 2021.11.19 16:56 | close | 4954 | 5.89 | 1.34528 | 1.36438 | 0.00000 | 610.29 | 196628.22 |
| 15358 | 2021.11.19 17:45 | sell | 4955 | 5.90 | 1.34712 | 0.00000 | 0.00000 | ||
| 15359 | 2021.11.19 17:45 | modify | 4955 | 5.90 | 1.34712 | 1.36512 | 0.00000 | ||
| 15360 | 2021.11.19 17:48 | modify | 4955 | 5.90 | 1.34712 | 1.34622 | 0.00000 | ||
| 15361 | 2021.11.19 17:50 | close | 4955 | 5.90 | 1.34591 | 1.34622 | 0.00000 | 682.11 | 197310.33 |
| 15362 | 2021.11.22 08:00 | sell | 4956 | 5.92 | 1.34454 | 0.00000 | 0.00000 | ||
| 15363 | 2021.11.22 08:00 | modify | 4956 | 5.92 | 1.34454 | 1.36255 | 0.00000 | ||
| 15364 | 2021.11.22 09:02 | close | 4956 | 5.92 | 1.34368 | 1.36255 | 0.00000 | 477.28 | 197787.61 |
| 15365 | 2021.11.23 01:45 | sell | 4957 | 5.94 | 1.33973 | 0.00000 | 0.00000 | ||
| 15366 | 2021.11.23 01:45 | modify | 4957 | 5.94 | 1.33973 | 1.35774 | 0.00000 | ||
| 15367 | 2021.11.23 04:15 | close | 4957 | 5.94 | 1.33936 | 1.35774 | 0.00000 | 187.95 | 197975.56 |
| 15368 | 2021.11.23 18:45 | sell | 4958 | 5.94 | 1.33820 | 0.00000 | 0.00000 | ||
| 15369 | 2021.11.23 18:45 | modify | 4958 | 5.94 | 1.33820 | 1.35622 | 0.00000 | ||
| 15370 | 2021.11.23 20:03 | close | 4958 | 5.94 | 1.33751 | 1.35622 | 0.00000 | 378.06 | 198353.62 |
| 15371 | 2021.11.24 08:00 | sell | 4959 | 5.96 | 1.33796 | 0.00000 | 0.00000 | ||
| 15372 | 2021.11.24 08:00 | modify | 4959 | 5.96 | 1.33796 | 1.35597 | 0.00000 | ||
| 15373 | 2021.11.24 09:45 | close | 4959 | 5.96 | 1.33740 | 1.35597 | 0.00000 | 301.86 | 198655.48 |
| 15374 | 2021.11.25 02:30 | sell | 4960 | 5.96 | 1.33357 | 0.00000 | 0.00000 | ||
| 15375 | 2021.11.25 02:30 | modify | 4960 | 5.96 | 1.33357 | 1.35158 | 0.00000 | ||
| 15376 | 2021.11.25 07:15 | close | 4960 | 5.96 | 1.33423 | 1.35158 | 0.00000 | -425.15 | 198230.33 |
| 15377 | 2021.11.29 07:00 | buy | 4961 | 5.95 | 1.33285 | 0.00000 | 0.00000 | ||
| 15378 | 2021.11.29 07:00 | modify | 4961 | 5.95 | 1.33285 | 1.31486 | 0.00000 | ||
| 15379 | 2021.11.29 07:20 | close | 4961 | 5.95 | 1.33347 | 1.31486 | 0.00000 | 337.18 | 198567.51 |
| 15380 | 2021.11.29 23:30 | sell | 4962 | 5.96 | 1.33059 | 0.00000 | 0.00000 | ||
| 15381 | 2021.11.29 23:30 | modify | 4962 | 5.96 | 1.33059 | 1.34859 | 0.00000 | ||
| 15382 | 2021.11.30 06:30 | close | 4962 | 5.96 | 1.33183 | 1.34859 | 0.00000 | -795.20 | 197772.31 |
| 15383 | 2021.11.30 06:30 | buy | 4963 | 5.89 | 1.33183 | 0.00000 | 0.00000 | ||
| 15384 | 2021.11.30 06:30 | modify | 4963 | 5.89 | 1.33183 | 1.31384 | 0.00000 | ||
| 15385 | 2021.11.30 08:55 | close | 4963 | 5.89 | 1.33246 | 1.31384 | 0.00000 | 339.69 | 198112.00 |
| 15386 | 2021.11.30 21:00 | sell | 4964 | 5.95 | 1.32672 | 0.00000 | 0.00000 | ||
| 15387 | 2021.11.30 21:00 | modify | 4964 | 5.95 | 1.32672 | 1.34472 | 0.00000 | ||
| 15388 | 2021.12.01 02:00 | close | 4964 | 5.95 | 1.32958 | 1.34472 | 0.00000 | -1757.67 | 196354.33 |
| 15389 | 2021.12.01 04:45 | sell | 4965 | 5.90 | 1.33029 | 0.00000 | 0.00000 | ||
| 15390 | 2021.12.01 04:45 | modify | 4965 | 5.90 | 1.33029 | 1.34825 | 0.00000 | ||
| 15391 | 2021.12.01 10:15 | close | 4965 | 5.90 | 1.33063 | 1.34825 | 0.00000 | -232.00 | 196122.33 |
| 15392 | 2021.12.02 01:15 | sell | 4966 | 5.89 | 1.32813 | 0.00000 | 0.00000 | ||
| 15393 | 2021.12.02 01:15 | modify | 4966 | 5.89 | 1.32813 | 1.34610 | 0.00000 | ||
| 15394 | 2021.12.02 02:14 | close | 4966 | 5.89 | 1.32750 | 1.34610 | 0.00000 | 339.78 | 196462.11 |
| 15395 | 2021.12.02 03:45 | sell | 4967 | 5.90 | 1.32859 | 0.00000 | 0.00000 | ||
| 15396 | 2021.12.02 03:45 | modify | 4967 | 5.90 | 1.32859 | 1.34661 | 0.00000 | ||
| 15397 | 2021.12.02 07:00 | close | 4967 | 5.90 | 1.32884 | 1.34661 | 0.00000 | -178.86 | 196283.25 |
| 15398 | 2021.12.02 16:00 | buy | 4968 | 5.89 | 1.33121 | 0.00000 | 0.00000 | ||
| 15399 | 2021.12.02 16:00 | modify | 4968 | 5.89 | 1.33121 | 1.31319 | 0.00000 | ||
| 15400 | 2021.12.02 17:05 | close | 4968 | 5.89 | 1.33202 | 1.31319 | 0.00000 | 445.73 | 196728.98 |
| 15401 | 2021.12.03 07:30 | sell | 4969 | 5.91 | 1.32933 | 0.00000 | 0.00000 | ||
| 15402 | 2021.12.03 07:30 | modify | 4969 | 5.91 | 1.32933 | 1.34733 | 0.00000 | ||
| 15403 | 2021.12.03 08:58 | close | 4969 | 5.91 | 1.32812 | 1.34733 | 0.00000 | 683.68 | 197412.66 |
| 15404 | 2021.12.03 20:30 | sell | 4970 | 5.93 | 1.32474 | 0.00000 | 0.00000 | ||
| 15405 | 2021.12.03 20:30 | modify | 4970 | 5.93 | 1.32474 | 1.34272 | 0.00000 | ||
| 15406 | 2021.12.03 21:43 | close | 4970 | 5.93 | 1.32402 | 1.34272 | 0.00000 | 395.54 | 197808.20 |
| 15407 | 2021.12.06 16:30 | buy | 4971 | 5.94 | 1.32533 | 0.00000 | 0.00000 | ||
| 15408 | 2021.12.06 16:30 | modify | 4971 | 5.94 | 1.32533 | 1.30732 | 0.00000 | ||
| 15409 | 2021.12.06 19:45 | close | 4971 | 5.94 | 1.32551 | 1.30732 | 0.00000 | 75.43 | 197883.63 |
| 15410 | 2021.12.07 09:15 | buy | 4972 | 5.94 | 1.32743 | 0.00000 | 0.00000 | ||
| 15411 | 2021.12.07 09:15 | modify | 4972 | 5.94 | 1.32743 | 1.30943 | 0.00000 | ||
| 15412 | 2021.12.07 09:37 | close | 4972 | 5.94 | 1.32809 | 1.30943 | 0.00000 | 360.50 | 198244.13 |
| 15413 | 2021.12.07 23:00 | sell | 4973 | 5.95 | 1.32426 | 0.00000 | 0.00000 | ||
| 15414 | 2021.12.07 23:00 | modify | 4973 | 5.95 | 1.32426 | 1.34225 | 0.00000 | ||
| 15415 | 2021.12.08 00:15 | close | 4973 | 5.95 | 1.32365 | 1.34225 | 0.00000 | 307.03 | 198551.16 |
| 15416 | 2021.12.08 01:30 | sell | 4974 | 5.96 | 1.32450 | 0.00000 | 0.00000 | ||
| 15417 | 2021.12.08 01:30 | modify | 4974 | 5.96 | 1.32450 | 1.34249 | 0.00000 | ||
| 15418 | 2021.12.08 08:15 | close | 4974 | 5.96 | 1.32517 | 1.34249 | 0.00000 | -430.90 | 198120.26 |
| 15419 | 2021.12.08 08:45 | buy | 4975 | 5.95 | 1.32483 | 0.00000 | 0.00000 | ||
| 15420 | 2021.12.08 08:45 | modify | 4975 | 5.95 | 1.32483 | 1.30684 | 0.00000 | ||
| 15421 | 2021.12.08 16:00 | close | 4975 | 5.95 | 1.32161 | 1.30684 | 0.00000 | -1947.43 | 196172.83 |
| 15422 | 2021.12.08 18:15 | sell | 4976 | 5.89 | 1.32224 | 0.00000 | 0.00000 | ||
| 15423 | 2021.12.08 18:15 | modify | 4976 | 5.89 | 1.32224 | 1.34022 | 0.00000 | ||
| 15424 | 2021.12.08 23:00 | close | 4976 | 5.89 | 1.32252 | 1.34022 | 0.00000 | -196.07 | 195976.76 |
| 15425 | 2021.12.09 06:00 | sell | 4977 | 5.88 | 1.32072 | 0.00000 | 0.00000 | ||
| 15426 | 2021.12.09 06:00 | modify | 4977 | 5.88 | 1.32072 | 1.33873 | 0.00000 | ||
| 15427 | 2021.12.09 09:00 | close | 4977 | 5.88 | 1.32058 | 1.33873 | 0.00000 | 51.26 | 196028.02 |
| 15428 | 2021.12.10 07:00 | buy | 4978 | 5.89 | 1.32215 | 0.00000 | 0.00000 | ||
| 15429 | 2021.12.10 07:00 | modify | 4978 | 5.89 | 1.32215 | 1.30418 | 0.00000 | ||
| 15430 | 2021.12.10 08:52 | close | 4978 | 5.89 | 1.32279 | 1.30418 | 0.00000 | 345.81 | 196373.83 |
| 15431 | 2021.12.10 22:00 | buy | 4979 | 5.90 | 1.32571 | 0.00000 | 0.00000 | ||
| 15432 | 2021.12.10 22:00 | modify | 4979 | 5.90 | 1.32571 | 1.30772 | 0.00000 | ||
| 15433 | 2021.12.10 22:47 | close | 4979 | 5.90 | 1.32659 | 1.30772 | 0.00000 | 487.91 | 196861.74 |
| 15434 | 2021.12.13 04:45 | buy | 4980 | 5.91 | 1.32523 | 0.00000 | 0.00000 | ||
| 15435 | 2021.12.13 04:45 | modify | 4980 | 5.91 | 1.32523 | 1.30723 | 0.00000 | ||
| 15436 | 2021.12.13 12:00 | close | 4980 | 5.91 | 1.32449 | 1.30723 | 0.00000 | -468.67 | 196393.07 |
| 15437 | 2021.12.14 08:15 | sell | 4981 | 5.90 | 1.32109 | 0.00000 | 0.00000 | ||
| 15438 | 2021.12.14 08:15 | modify | 4981 | 5.90 | 1.32109 | 1.33909 | 0.00000 | ||
| 15439 | 2021.12.14 10:00 | close | 4981 | 5.90 | 1.32023 | 1.33909 | 0.00000 | 476.22 | 196869.29 |
| 15440 | 2021.12.14 16:15 | buy | 4982 | 5.91 | 1.32309 | 0.00000 | 0.00000 | ||
| 15441 | 2021.12.14 16:15 | modify | 4982 | 5.91 | 1.32309 | 1.30509 | 0.00000 | ||
| 15442 | 2021.12.14 16:33 | modify | 4982 | 5.91 | 1.32309 | 1.32399 | 0.00000 | ||
| 15443 | 2021.12.14 16:34 | close | 4982 | 5.91 | 1.32434 | 1.32399 | 0.00000 | 707.47 | 197576.76 |
| 15444 | 2021.12.14 19:00 | buy | 4983 | 5.93 | 1.32246 | 0.00000 | 0.00000 | ||
| 15445 | 2021.12.14 19:00 | modify | 4983 | 5.93 | 1.32246 | 1.30446 | 0.00000 | ||
| 15446 | 2021.12.14 23:30 | close | 4983 | 5.93 | 1.32284 | 1.30446 | 0.00000 | 193.97 | 197770.73 |
| 15447 | 2021.12.15 00:00 | sell | 4984 | 5.94 | 1.32270 | 0.00000 | 0.00000 | ||
| 15448 | 2021.12.15 00:00 | modify | 4984 | 5.94 | 1.32270 | 1.34039 | 0.00000 | ||
| 15449 | 2021.12.15 05:15 | close | 4984 | 5.94 | 1.32311 | 1.34039 | 0.00000 | -274.97 | 197495.76 |
| 15450 | 2021.12.16 02:15 | buy | 4985 | 5.93 | 1.32535 | 0.00000 | 0.00000 | ||
| 15451 | 2021.12.16 02:15 | modify | 4985 | 5.93 | 1.32535 | 1.30736 | 0.00000 | ||
| 15452 | 2021.12.16 09:15 | close | 4985 | 5.93 | 1.32625 | 1.30736 | 0.00000 | 502.26 | 197998.02 |
| 15453 | 2021.12.16 17:30 | buy | 4986 | 5.94 | 1.33225 | 0.00000 | 0.00000 | ||
| 15454 | 2021.12.16 17:30 | modify | 4986 | 5.94 | 1.33225 | 1.31424 | 0.00000 | ||
| 15455 | 2021.12.16 18:02 | close | 4986 | 5.94 | 1.33320 | 1.31424 | 0.00000 | 532.65 | 198530.67 |
| 15456 | 2021.12.16 18:15 | buy | 4987 | 5.96 | 1.33159 | 0.00000 | 0.00000 | ||
| 15457 | 2021.12.16 18:15 | modify | 4987 | 5.96 | 1.33159 | 1.31359 | 0.00000 | ||
| 15458 | 2021.12.16 18:45 | close | 4987 | 5.96 | 1.33272 | 1.31359 | 0.00000 | 641.74 | 199172.41 |
| 15459 | 2021.12.16 19:15 | buy | 4988 | 5.98 | 1.33118 | 0.00000 | 0.00000 | ||
| 15460 | 2021.12.16 19:15 | modify | 4988 | 5.98 | 1.33118 | 1.31316 | 0.00000 | ||
| 15461 | 2021.12.16 19:37 | close | 4988 | 5.98 | 1.33198 | 1.31316 | 0.00000 | 446.56 | 199618.97 |
| 15462 | 2021.12.16 21:30 | buy | 4989 | 5.99 | 1.33065 | 0.00000 | 0.00000 | ||
| 15463 | 2021.12.16 21:30 | modify | 4989 | 5.99 | 1.33065 | 1.31265 | 0.00000 | ||
| 15464 | 2021.12.16 21:43 | close | 4989 | 5.99 | 1.33137 | 1.31265 | 0.00000 | 399.40 | 200018.37 |
| 15465 | 2021.12.16 21:44 | buy | 4990 | 6.01 | 1.33105 | 0.00000 | 0.00000 | ||
| 15466 | 2021.12.16 21:44 | modify | 4990 | 6.01 | 1.33105 | 1.31299 | 0.00000 | ||
| 15467 | 2021.12.16 22:44 | close | 4990 | 6.01 | 1.33183 | 1.31299 | 0.00000 | 436.78 | 200455.15 |
| 15468 | 2021.12.17 09:15 | buy | 4991 | 6.02 | 1.33176 | 0.00000 | 0.00000 | ||
| 15469 | 2021.12.17 09:15 | modify | 4991 | 6.02 | 1.33176 | 1.31376 | 0.00000 | ||
| 15470 | 2021.12.17 10:35 | close | 4991 | 6.02 | 1.33238 | 1.31376 | 0.00000 | 341.17 | 200796.32 |
| 15471 | 2021.12.22 03:00 | buy | 4992 | 6.03 | 1.32594 | 0.00000 | 0.00000 | ||
| 15472 | 2021.12.22 03:00 | modify | 4992 | 6.03 | 1.32594 | 1.30794 | 0.00000 | ||
| 15473 | 2021.12.22 03:32 | close | 4992 | 6.03 | 1.32672 | 1.30794 | 0.00000 | 438.36 | 201234.68 |
| 15474 | 2021.12.22 06:00 | buy | 4993 | 6.04 | 1.32562 | 0.00000 | 0.00000 | ||
| 15475 | 2021.12.22 06:00 | modify | 4993 | 6.04 | 1.32562 | 1.30762 | 0.00000 | ||
| 15476 | 2021.12.22 09:45 | close | 4993 | 6.04 | 1.32609 | 1.30762 | 0.00000 | 251.85 | 201486.53 |
| 15477 | 2021.12.23 00:30 | buy | 4994 | 6.05 | 1.33525 | 0.00000 | 0.00000 | ||
| 15478 | 2021.12.23 00:30 | modify | 4994 | 6.05 | 1.33525 | 1.31725 | 0.00000 | ||
| 15479 | 2021.12.23 02:40 | close | 4994 | 6.05 | 1.33590 | 1.31725 | 0.00000 | 360.94 | 201847.47 |
| 15480 | 2021.12.23 16:15 | buy | 4995 | 6.06 | 1.34033 | 0.00000 | 0.00000 | ||
| 15481 | 2021.12.23 16:15 | modify | 4995 | 6.06 | 1.34033 | 1.32233 | 0.00000 | ||
| 15482 | 2021.12.23 17:07 | modify | 4995 | 6.06 | 1.34033 | 1.34123 | 0.00000 | ||
| 15483 | 2021.12.23 17:10 | close | 4995 | 6.06 | 1.34290 | 1.34123 | 0.00000 | 1524.93 | 203372.40 |
| 15484 | 2021.12.27 07:45 | buy | 4996 | 6.11 | 1.34042 | 0.00000 | 0.00000 | ||
| 15485 | 2021.12.27 07:45 | modify | 4996 | 6.11 | 1.34042 | 1.32241 | 0.00000 | ||
| 15486 | 2021.12.27 10:00 | close | 4996 | 6.11 | 1.34101 | 1.32241 | 0.00000 | 327.73 | 203700.13 |
| 15487 | 2021.12.28 03:45 | buy | 4997 | 6.12 | 1.34288 | 0.00000 | 0.00000 | ||
| 15488 | 2021.12.28 03:45 | modify | 4997 | 6.12 | 1.34288 | 1.32490 | 0.00000 | ||
| 15489 | 2021.12.28 07:00 | close | 4997 | 6.12 | 1.34338 | 1.32490 | 0.00000 | 273.13 | 203973.26 |
| 15490 | 2021.12.29 05:15 | sell | 4998 | 6.12 | 1.34371 | 0.00000 | 0.00000 | ||
| 15491 | 2021.12.29 05:15 | modify | 4998 | 6.12 | 1.34371 | 1.36170 | 0.00000 | ||
| 15492 | 2021.12.29 06:27 | close | 4998 | 6.12 | 1.34310 | 1.36170 | 0.00000 | 340.43 | 204313.69 |
| 15493 | 2021.12.30 05:30 | buy | 4999 | 6.13 | 1.34943 | 0.00000 | 0.00000 | ||
| 15494 | 2021.12.30 05:30 | modify | 4999 | 6.13 | 1.34943 | 1.33141 | 0.00000 | ||
| 15495 | 2021.12.30 12:15 | close | 4999 | 6.13 | 1.34720 | 1.33141 | 0.00000 | -1400.08 | 202913.61 |
| 15496 | 2021.12.30 19:45 | buy | 5000 | 6.09 | 1.34837 | 0.00000 | 0.00000 | ||
| 15497 | 2021.12.30 19:45 | modify | 5000 | 6.09 | 1.34837 | 1.33037 | 0.00000 | ||
| 15498 | 2021.12.30 19:53 | close | 5000 | 6.09 | 1.34899 | 1.33037 | 0.00000 | 344.73 | 203258.34 |
| 15499 | 2021.12.30 19:56 | buy | 5001 | 6.10 | 1.34856 | 0.00000 | 0.00000 | ||
| 15500 | 2021.12.30 19:56 | modify | 5001 | 6.10 | 1.34856 | 1.33057 | 0.00000 | ||
| 15501 | 2021.12.30 20:12 | close | 5001 | 6.10 | 1.34923 | 1.33057 | 0.00000 | 375.80 | 203634.14 |
| 15502 | 2021.12.30 20:30 | buy | 5002 | 6.11 | 1.34809 | 0.00000 | 0.00000 | ||
| 15503 | 2021.12.30 20:30 | modify | 5002 | 6.11 | 1.34809 | 1.33002 | 0.00000 | ||
| 15504 | 2021.12.30 20:59 | close | 5002 | 6.11 | 1.34878 | 1.33002 | 0.00000 | 388.64 | 204022.78 |
Другие Forex-роботы от FXAutomater
Как следует из названия, Forex Combo System представляет собой набор из нескольких подсистем, четыре, если быть точным. Самое точное описание, которое ему подходит, — «четыре разных советника, объединенных вместе». Результат работы такого советника можно считать «приятным», поскольку вы сами убедитесь в этом после дальнейшего чтения. Это простой в использовании советник и одна из самых надежных автоматических торговых систем, которые я когда-либо видел.
WallStreet Forex Robot 3.0 Domination — это скальперский советник, который не ограничивается азиатской сессией, круглосуточно открывает позиции с довольно прибыльным результатом, несколько индикаторов, поставляемых с Metatrader, используются творчески, поэтому сигналы входа определены. Он имеет циклы повторов для открытия/закрытия ордеров, что указывает на определенный опыт работы с автоматической торговлей в реальном времени. Хотя программирование DLL иногда является препятствием для советников, работающих на нескольких парах с одной и той же DLL, в этом советнике это выглядит полностью потокобезопасным.
Omega Trend разработан на основе устоявшихся правил, которые позволяют ему работать как на растущих, так и на падающих рынках. Его основной алгоритм основан на фундаментальном торговом истине: волатильность равна прибыли.
Forex Diamond — это уникальная интеграция трендовых и контртрендовых стратегий, интеллектуального управления капиталом, динамических конфигураций торговых параметров и быстрого исполнения сделок, реализующая 3 передовые стратегии доминирования на рынке; безопасные стратегии после коррекции, безопасные контртрендовые и агрессивные стратегии скальпинга против тренда, предназначенные для торговли с использованием трех проверенных торговых алгоритмов Форекс.
Volatility Factor Pro торгует, открывая корзину максимум на 4 позиции в зависимости от волатильности рынка, фиксируя прибыль на уровне 20 пунктов с жестким стоп-лоссом на уровне 50 пунктов, это означает, что касание SL для сделок с 4 корзинами будет означать просадку ( 4 * 50 = 200), это намного безопаснее по сравнению со старой версией, в которой просадки могли превышать 1500 пунктов из (380 * 4 = 1520) пунктов.
В Forex Trend Detector не применяются никакие экзотические или спекулятивные методы, и это не зависит от проскальзывания или спреда.
Он обнаруживает последние моменты волатильного рыночного тренда или сессии, определяет пределы волатильности, ниже которых находится доминирующий рыночный тренд, и не игнорирует особые ситуации, когда эти пределы волатильности возникают вблизи важных рыночных уровней, прогнозирует уровни цен, на которых следует извлечь выгоду, когда рынок корректируется после того, как произошел прорыв волатильности, и, наконец, он устанавливает ордер, основанный на этом прогнозе.
Он обнаруживает последние моменты волатильного рыночного тренда или сессии, определяет пределы волатильности, ниже которых находится доминирующий рыночный тренд, и не игнорирует особые ситуации, когда эти пределы волатильности возникают вблизи важных рыночных уровней, прогнозирует уровни цен, на которых следует извлечь выгоду, когда рынок корректируется после того, как произошел прорыв волатильности, и, наконец, он устанавливает ордер, основанный на этом прогнозе.
Forex Gold Investor торгует, используя точные торговые алгоритмы входа и выхода с системой защиты от просадки, интеллектуальной системой управления капиталом, революционной торговой системой «Go Long» и брокерским модулем SPY.
Best Free Scalper Pro — это мощная автоматизированная система скальпинга на Форекс, одна из семейства FXAutomater. Требуется авторитетный ECN Forex брокер с очень узкими спредами, низкими комиссиями и минимальным проскальзыванием, поскольку он может подтвердить разницу между прибыльной и проигрышной торговой системой, особенно стратегиями скальпинга.
Принцип стратегии Gold Scalper PRO заключается в том, чтобы войти в определенное направление рыночного импульса и следовать за коррекцией. Принцип, который существует с тех пор, как существуют рынки.
Gold Scalper PRO не использует сетку, мартингейл или какие-либо другие рискованные стратегии, он просто использует классическую торговую стратегию по учебнику с использованием разумных уровней стоп-лосса и успешной торговой логики входа и выхода, а также дополнительного управления капиталом. Алгоритм на основе ATR.
Gold Scalper PRO не использует сетку, мартингейл или какие-либо другие рискованные стратегии, он просто использует классическую торговую стратегию по учебнику с использованием разумных уровней стоп-лосса и успешной торговой логики входа и выхода, а также дополнительного управления капиталом. Алгоритм на основе ATR.
Строгое регулирование техника торговли на основе сетки с безопасным «высокочастотным» элементом скальпинга.
Smart Scalper PRO очень прост, но основан на самом проверенном торговом принципе с момента существования рынков – входить в рынок в направлении сильного рыночного импульса после обнаружения разумной коррекции.
Pips Master Pro имеет сильную, чистую и простую торговую логику, разумные уровни TP и SL, высокий спред, проскальзывание и защиту брокера , поддержку нескольких валютных пар , низкую просадку и новую, улучшенную, высокоэффективную логику выхода.
Используя Trend Matrix EA, трейдеры могут определять рыночные тенденции и получать прибыль от них. Он предлагает безопасный и надежный способ навигации по рынку Форекс с помощью системы восстановления убытков следующего поколения и надежных инструментов управления рисками.
Chat GPT и Gemini (разработанные Google) — два самых мощных механизма искусственного интеллекта. Gemini AI обрабатывает торговые данные в реальном времени лучше, чем Chat GPT. Однако Chat GPT превосходно справляется с управлением сложными цепочками разговоров, даже несмотря на то, что он обучается только на прошлых данных. Сочетание Chat GPT и Gemini AI позволяет получать наиболее точные и актуальные торговые прогнозы.
ИИ сам по себе не может быть надежным — его должна поддерживать проверенная и надежная стратегия. FXAutomater добиваются выдающихся результатов благодаря своей стратегии на основе искусственного интеллекта Infinity Trader!
Торговая идея Crypto Investor EA заключается в использовании реального времени ИИ для анализа волатильности биткоина. Экспертный советник быстро сканирует рынок, выявляя лучшие возможности для сделок, оптимизируя прибыль в условиях как агрессивного роста, так и консервативной торговли.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
IC Markets
FBS
HF Markets
Volatility Factor Pro
XM
Waka Waka
RoboForex
Perceptrader AI
Forex Diamond
Traders Academy Club
InstaForex
Alpari
GPS Forex Robot
StrategyQuant X
Forex Combo System
GrandCapital
Forex Trend Detector
Telegram Signal Copier
Omega Trend
FX Scalper
SMRT Algo
Broker Arbitrage
Golden Pickaxe
IronFX
AMarkets
FXVM
Binance
Quant Analyzer
FxPro
Forex Gold Investor
TradingFX VPS
RayBOT
ForexSignals.com
ACY Securities
AlgoWizard
Quant Data Manager
ForexTime
News Scope EA PRO
Pump Trader Robot
Smart Scalper PRO
FX Choice
BlackBull Markets
FXCharger
Commercial Network Services
Libertex
LeapFX Trading Academy
FX-Builder
Gold Scalper PRO
Forex VPS
Happy Bitcoin
Magnetic Exchange
MTeletool
Telegram Copier
Gold Miner
FX Secret Club
Forex Robot Academy
Swing Trader PRO
Forex Robot Factory (Expert Advisor Generator)
Evening Scalper PRO
VPS Forex Trader
Happy Forex
ByBit
Vortex Trader PRO
Best Free Scalper Pro
QHoster
StarTrader
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
