Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
WallStreetForexRobot_3.0_v1.3
Tickmill-DemoUK (Build 1353)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.03.10 20:15 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters |
| ||||
| Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 2 | ||
| Total net profit | 118184.22 | Gross profit | 483587.49 | Gross loss | -365403.27 |
| Profit factor | 1.32 | Expected payoff | 34.07 | ||
| Absolute drawdown | 4.13 | Maximal drawdown | 15961.90 (16.88%) | Relative drawdown | 16.88% (15961.90) |
| Total trades | 3469 | Short positions (won %) | 1766 (75.42%) | Long positions (won %) | 1703 (71.93%) |
| Profit trades (% of total) | 2557 (73.71%) | Loss trades (% of total) | 912 (26.29%) | ||
| Largest | profit trade | 1802.24 | loss trade | -4530.25 | |
| Average | profit trade | 189.12 | loss trade | -400.66 | |
| Maximum | consecutive wins (profit in money) | 28 (1921.10) | consecutive losses (loss in money) | 6 (-4770.47) | |
| Maximal | consecutive profit (count of wins) | 8093.45 (22) | consecutive loss (count of losses) | -5279.12 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 15:15 | buy | 1 | 0.30 | 1.43875 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 15:15 | modify | 1 | 0.30 | 1.43875 | 1.42180 | 0.00000 | ||
| 3 | 2010.01.04 15:39 | modify | 1 | 0.30 | 1.43875 | 1.43955 | 0.00000 | ||
| 4 | 2010.01.04 15:41 | close | 1 | 0.30 | 1.44037 | 1.43955 | 0.00000 | 46.87 | 10046.87 |
| 5 | 2010.01.04 19:45 | buy | 2 | 0.31 | 1.44158 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 19:45 | modify | 2 | 0.31 | 1.44158 | 1.42447 | 0.00000 | ||
| 7 | 2010.01.05 02:00 | close | 2 | 0.31 | 1.44238 | 1.42447 | 0.00000 | 21.82 | 10068.69 |
| 8 | 2010.01.06 04:00 | sell | 3 | 0.31 | 1.43670 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.06 04:00 | modify | 3 | 0.31 | 1.43670 | 1.45362 | 0.00000 | ||
| 10 | 2010.01.06 04:21 | close | 3 | 0.31 | 1.43510 | 1.45362 | 0.00000 | 47.82 | 10116.51 |
| 11 | 2010.01.11 09:00 | buy | 4 | 0.31 | 1.44876 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.11 09:00 | modify | 4 | 0.31 | 1.44876 | 1.43177 | 0.00000 | ||
| 13 | 2010.01.11 09:09 | close | 4 | 0.31 | 1.45050 | 1.43177 | 0.00000 | 52.14 | 10168.65 |
| 14 | 2010.01.11 10:00 | buy | 5 | 0.31 | 1.44857 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.11 10:00 | modify | 5 | 0.31 | 1.44857 | 1.43153 | 0.00000 | ||
| 16 | 2010.01.11 10:06 | close | 5 | 0.31 | 1.45021 | 1.43153 | 0.00000 | 49.04 | 10217.69 |
| 17 | 2010.01.11 16:30 | buy | 6 | 0.31 | 1.45035 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.11 16:30 | modify | 6 | 0.31 | 1.45035 | 1.43331 | 0.00000 | ||
| 19 | 2010.01.11 17:41 | modify | 6 | 0.31 | 1.45035 | 1.45115 | 0.00000 | ||
| 20 | 2010.01.11 17:42 | close | 6 | 0.31 | 1.45230 | 1.45115 | 0.00000 | 58.65 | 10276.34 |
| 21 | 2010.01.11 20:00 | buy | 7 | 0.31 | 1.45087 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.11 20:00 | modify | 7 | 0.31 | 1.45087 | 1.43384 | 0.00000 | ||
| 23 | 2010.01.11 20:40 | modify | 7 | 0.31 | 1.45087 | 1.45167 | 0.00000 | ||
| 24 | 2010.01.11 20:42 | close | 7 | 0.31 | 1.45246 | 1.45167 | 0.00000 | 47.49 | 10323.83 |
| 25 | 2010.01.11 23:15 | buy | 8 | 0.31 | 1.45139 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.11 23:15 | modify | 8 | 0.31 | 1.45139 | 1.43441 | 0.00000 | ||
| 27 | 2010.01.12 08:30 | close | 8 | 0.31 | 1.45062 | 1.43441 | 0.00000 | -26.86 | 10296.96 |
| 28 | 2010.01.15 23:01 | sell | 9 | 0.31 | 1.43791 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.15 23:01 | modify | 9 | 0.31 | 1.43791 | 1.45487 | 0.00000 | ||
| 30 | 2010.01.18 00:00 | close | 9 | 0.31 | 1.43546 | 1.45487 | 0.00000 | 74.31 | 10371.27 |
| 31 | 2010.01.18 05:45 | sell | 10 | 0.32 | 1.43638 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.18 05:45 | modify | 10 | 0.32 | 1.43638 | 1.45342 | 0.00000 | ||
| 33 | 2010.01.19 12:00 | close | 10 | 0.32 | 1.43518 | 1.45342 | 0.00000 | 36.70 | 10407.98 |
| 34 | 2010.01.19 20:00 | sell | 11 | 0.32 | 1.42923 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.19 20:00 | modify | 11 | 0.32 | 1.42923 | 1.44623 | 0.00000 | ||
| 36 | 2010.01.19 20:13 | modify | 11 | 0.32 | 1.42923 | 1.42843 | 0.00000 | ||
| 37 | 2010.01.19 20:14 | close | 11 | 0.32 | 1.42779 | 1.42843 | 0.00000 | 44.25 | 10452.23 |
| 38 | 2010.01.19 21:30 | sell | 12 | 0.32 | 1.42937 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.19 21:30 | modify | 12 | 0.32 | 1.42937 | 1.44636 | 0.00000 | ||
| 40 | 2010.01.20 01:08 | close | 12 | 0.32 | 1.42769 | 1.44636 | 0.00000 | 52.07 | 10504.30 |
| 41 | 2010.01.20 11:15 | sell | 13 | 0.32 | 1.42115 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.20 11:15 | modify | 13 | 0.32 | 1.42115 | 1.43809 | 0.00000 | ||
| 43 | 2010.01.20 11:48 | close | 13 | 0.32 | 1.41926 | 1.43809 | 0.00000 | 58.66 | 10562.96 |
| 44 | 2010.01.20 20:00 | sell | 14 | 0.32 | 1.41132 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.20 20:00 | modify | 14 | 0.32 | 1.41132 | 1.42820 | 0.00000 | ||
| 46 | 2010.01.20 20:18 | modify | 14 | 0.32 | 1.41132 | 1.41052 | 0.00000 | ||
| 47 | 2010.01.20 20:21 | s/l | 14 | 0.32 | 1.41052 | 1.41052 | 0.00000 | 23.79 | 10586.75 |
| 48 | 2010.01.21 01:15 | sell | 15 | 0.32 | 1.41056 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.21 01:15 | modify | 15 | 0.32 | 1.41056 | 1.42745 | 0.00000 | ||
| 50 | 2010.01.21 04:01 | close | 15 | 0.32 | 1.40776 | 1.42745 | 0.00000 | 87.79 | 10674.54 |
| 51 | 2010.01.21 06:15 | sell | 16 | 0.33 | 1.40993 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.21 06:15 | modify | 16 | 0.33 | 1.40993 | 1.42687 | 0.00000 | ||
| 53 | 2010.01.21 07:32 | modify | 16 | 0.33 | 1.40993 | 1.40913 | 0.00000 | ||
| 54 | 2010.01.21 07:33 | s/l | 16 | 0.33 | 1.40913 | 1.40913 | 0.00000 | 24.54 | 10699.08 |
| 55 | 2010.01.21 08:45 | sell | 17 | 0.33 | 1.41063 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.21 08:45 | modify | 17 | 0.33 | 1.41063 | 1.42754 | 0.00000 | ||
| 57 | 2010.01.21 09:43 | close | 17 | 0.33 | 1.40901 | 1.42754 | 0.00000 | 51.60 | 10750.68 |
| 58 | 2010.01.21 14:00 | sell | 18 | 0.33 | 1.40622 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.21 14:00 | modify | 18 | 0.33 | 1.40622 | 1.42319 | 0.00000 | ||
| 60 | 2010.01.21 17:30 | close | 18 | 0.33 | 1.40507 | 1.42319 | 0.00000 | 36.09 | 10786.77 |
| 61 | 2010.01.26 10:30 | sell | 19 | 0.33 | 1.40934 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.26 10:30 | modify | 19 | 0.33 | 1.40934 | 1.42635 | 0.00000 | ||
| 63 | 2010.01.26 10:34 | close | 19 | 0.33 | 1.40802 | 1.42635 | 0.00000 | 41.70 | 10828.47 |
| 64 | 2010.01.26 10:44 | sell | 20 | 0.33 | 1.40948 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.26 10:44 | modify | 20 | 0.33 | 1.40948 | 1.42649 | 0.00000 | ||
| 66 | 2010.01.26 13:27 | close | 20 | 0.33 | 1.40778 | 1.42649 | 0.00000 | 54.24 | 10882.71 |
| 67 | 2010.01.26 18:15 | sell | 21 | 0.33 | 1.40771 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.26 18:15 | modify | 21 | 0.33 | 1.40771 | 1.42473 | 0.00000 | ||
| 69 | 2010.01.26 22:30 | close | 21 | 0.33 | 1.40734 | 1.42473 | 0.00000 | 10.35 | 10893.06 |
| 70 | 2010.01.27 04:00 | sell | 22 | 0.33 | 1.40923 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.27 04:00 | modify | 22 | 0.33 | 1.40923 | 1.42619 | 0.00000 | ||
| 72 | 2010.01.27 04:23 | modify | 22 | 0.33 | 1.40923 | 1.40843 | 0.00000 | ||
| 73 | 2010.01.27 04:24 | close | 22 | 0.33 | 1.40755 | 1.40843 | 0.00000 | 53.58 | 10946.64 |
| 74 | 2010.01.29 05:15 | sell | 23 | 0.33 | 1.39523 | 0.00000 | 0.00000 | ||
| 75 | 2010.01.29 05:15 | modify | 23 | 0.33 | 1.39523 | 1.41207 | 0.00000 | ||
| 76 | 2010.01.29 06:20 | close | 23 | 0.33 | 1.39358 | 1.41207 | 0.00000 | 52.61 | 10999.25 |
| 77 | 2010.01.29 09:00 | sell | 24 | 0.33 | 1.39506 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.29 09:00 | modify | 24 | 0.33 | 1.39506 | 1.41210 | 0.00000 | ||
| 79 | 2010.01.29 16:06 | modify | 24 | 0.33 | 1.39506 | 1.39426 | 0.00000 | ||
| 80 | 2010.01.29 16:06 | s/l | 24 | 0.33 | 1.39426 | 1.39426 | 0.00000 | 24.56 | 11023.81 |
| 81 | 2010.02.01 01:15 | sell | 25 | 0.34 | 1.38658 | 0.00000 | 0.00000 | ||
| 82 | 2010.02.01 01:15 | modify | 25 | 0.34 | 1.38658 | 1.40365 | 0.00000 | ||
| 83 | 2010.02.01 03:45 | close | 25 | 0.34 | 1.38599 | 1.40365 | 0.00000 | 18.17 | 11041.98 |
| 84 | 2010.02.01 06:45 | sell | 26 | 0.34 | 1.38723 | 0.00000 | 0.00000 | ||
| 85 | 2010.02.01 06:45 | modify | 26 | 0.34 | 1.38723 | 1.40421 | 0.00000 | ||
| 86 | 2010.02.01 18:00 | close | 26 | 0.34 | 1.38957 | 1.40421 | 0.00000 | -81.45 | 10960.53 |
| 87 | 2010.02.03 13:00 | buy | 27 | 0.33 | 1.39947 | 0.00000 | 0.00000 | ||
| 88 | 2010.02.03 13:00 | modify | 27 | 0.33 | 1.39947 | 1.38251 | 0.00000 | ||
| 89 | 2010.02.03 13:54 | modify | 27 | 0.33 | 1.39947 | 1.40027 | 0.00000 | ||
| 90 | 2010.02.03 13:55 | close | 27 | 0.33 | 1.40107 | 1.40027 | 0.00000 | 50.95 | 11011.48 |
| 91 | 2010.02.03 15:30 | buy | 28 | 0.34 | 1.39624 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.03 15:30 | modify | 28 | 0.34 | 1.39624 | 1.37926 | 0.00000 | ||
| 93 | 2010.02.04 07:15 | close | 28 | 0.34 | 1.38935 | 1.37926 | 0.00000 | -240.09 | 10771.39 |
| 94 | 2010.02.05 02:30 | sell | 29 | 0.33 | 1.37434 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.05 02:30 | modify | 29 | 0.33 | 1.37434 | 1.39118 | 0.00000 | ||
| 96 | 2010.02.05 02:54 | modify | 29 | 0.33 | 1.37434 | 1.37354 | 0.00000 | ||
| 97 | 2010.02.05 02:58 | close | 29 | 0.33 | 1.36940 | 1.37354 | 0.00000 | 161.21 | 10932.60 |
| 98 | 2010.02.05 05:15 | sell | 30 | 0.33 | 1.37178 | 0.00000 | 0.00000 | ||
| 99 | 2010.02.05 05:15 | modify | 30 | 0.33 | 1.37178 | 1.38867 | 0.00000 | ||
| 100 | 2010.02.05 07:18 | close | 30 | 0.33 | 1.37040 | 1.38867 | 0.00000 | 43.73 | 10976.33 |
| 101 | 2010.02.05 09:15 | sell | 31 | 0.33 | 1.37219 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.05 09:15 | modify | 31 | 0.33 | 1.37219 | 1.38920 | 0.00000 | ||
| 103 | 2010.02.05 09:38 | close | 31 | 0.33 | 1.37049 | 1.38920 | 0.00000 | 54.29 | 11030.62 |
| 104 | 2010.02.05 13:45 | sell | 32 | 0.34 | 1.37099 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.05 13:45 | modify | 32 | 0.34 | 1.37099 | 1.38790 | 0.00000 | ||
| 106 | 2010.02.05 14:19 | close | 32 | 0.34 | 1.36946 | 1.38790 | 0.00000 | 50.16 | 11080.78 |
| 107 | 2010.02.05 22:15 | sell | 33 | 0.34 | 1.36530 | 0.00000 | 0.00000 | ||
| 108 | 2010.02.05 22:15 | modify | 33 | 0.34 | 1.36530 | 1.38226 | 0.00000 | ||
| 109 | 2010.02.08 00:36 | close | 33 | 0.34 | 1.36374 | 1.38226 | 0.00000 | 51.33 | 11132.12 |
| 110 | 2010.02.08 07:00 | sell | 34 | 0.34 | 1.36451 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.08 07:00 | modify | 34 | 0.34 | 1.36451 | 1.38135 | 0.00000 | ||
| 112 | 2010.02.08 07:46 | close | 34 | 0.34 | 1.36321 | 1.38135 | 0.00000 | 42.34 | 11174.46 |
| 113 | 2010.02.11 19:15 | sell | 35 | 0.34 | 1.36595 | 0.00000 | 0.00000 | ||
| 114 | 2010.02.11 19:15 | modify | 35 | 0.34 | 1.36595 | 1.38293 | 0.00000 | ||
| 115 | 2010.02.12 01:30 | close | 35 | 0.34 | 1.36822 | 1.38293 | 0.00000 | -78.89 | 11095.57 |
| 116 | 2010.02.12 14:30 | sell | 36 | 0.34 | 1.35678 | 0.00000 | 0.00000 | ||
| 117 | 2010.02.12 14:30 | modify | 36 | 0.34 | 1.35678 | 1.37381 | 0.00000 | ||
| 118 | 2010.02.12 16:41 | close | 36 | 0.34 | 1.35517 | 1.37381 | 0.00000 | 52.89 | 11148.46 |
| 119 | 2010.02.12 17:00 | sell | 37 | 0.34 | 1.36193 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.12 17:00 | modify | 37 | 0.34 | 1.36193 | 1.37904 | 0.00000 | ||
| 121 | 2010.02.12 17:05 | close | 37 | 0.34 | 1.36012 | 1.37904 | 0.00000 | 59.69 | 11208.15 |
| 122 | 2010.02.12 17:09 | sell | 38 | 0.34 | 1.36210 | 0.00000 | 0.00000 | ||
| 123 | 2010.02.12 17:09 | modify | 38 | 0.34 | 1.36210 | 1.37931 | 0.00000 | ||
| 124 | 2010.02.12 17:58 | close | 38 | 0.34 | 1.36049 | 1.37931 | 0.00000 | 52.89 | 11261.04 |
| 125 | 2010.02.15 09:46 | sell | 39 | 0.34 | 1.36083 | 0.00000 | 0.00000 | ||
| 126 | 2010.02.15 09:46 | modify | 39 | 0.34 | 1.36083 | 1.37777 | 0.00000 | ||
| 127 | 2010.02.15 11:00 | modify | 39 | 0.34 | 1.36083 | 1.36003 | 0.00000 | ||
| 128 | 2010.02.15 11:01 | close | 39 | 0.34 | 1.35931 | 1.36003 | 0.00000 | 49.83 | 11310.87 |
| 129 | 2010.02.17 08:45 | buy | 40 | 0.34 | 1.37540 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.17 08:45 | modify | 40 | 0.34 | 1.37540 | 1.35843 | 0.00000 | ||
| 131 | 2010.02.17 09:52 | modify | 40 | 0.34 | 1.37540 | 1.37620 | 0.00000 | ||
| 132 | 2010.02.17 09:53 | close | 40 | 0.34 | 1.37676 | 1.37620 | 0.00000 | 44.37 | 11355.24 |
| 133 | 2010.02.18 02:00 | sell | 41 | 0.35 | 1.36079 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.18 02:00 | modify | 41 | 0.35 | 1.36079 | 1.37777 | 0.00000 | ||
| 135 | 2010.02.18 02:27 | close | 41 | 0.35 | 1.35855 | 1.37777 | 0.00000 | 76.49 | 11431.73 |
| 136 | 2010.02.18 08:45 | sell | 42 | 0.35 | 1.35900 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.18 08:45 | modify | 42 | 0.35 | 1.35900 | 1.37593 | 0.00000 | ||
| 138 | 2010.02.18 09:18 | close | 42 | 0.35 | 1.35736 | 1.37593 | 0.00000 | 55.50 | 11487.23 |
| 139 | 2010.02.18 12:30 | sell | 43 | 0.35 | 1.35809 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.18 12:30 | modify | 43 | 0.35 | 1.35809 | 1.37500 | 0.00000 | ||
| 141 | 2010.02.18 13:26 | close | 43 | 0.35 | 1.35674 | 1.37500 | 0.00000 | 45.35 | 11532.58 |
| 142 | 2010.02.19 03:30 | sell | 44 | 0.35 | 1.34927 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.19 03:30 | modify | 44 | 0.35 | 1.34927 | 1.36627 | 0.00000 | ||
| 144 | 2010.02.19 03:38 | close | 44 | 0.35 | 1.34771 | 1.36627 | 0.00000 | 52.71 | 11585.29 |
| 145 | 2010.02.19 11:00 | sell | 45 | 0.35 | 1.34928 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.19 11:00 | modify | 45 | 0.35 | 1.34928 | 1.36631 | 0.00000 | ||
| 147 | 2010.02.19 17:16 | close | 45 | 0.35 | 1.34911 | 1.36631 | 0.00000 | 4.06 | 11589.35 |
| 148 | 2010.02.19 18:15 | sell | 46 | 0.35 | 1.35287 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.19 18:15 | modify | 46 | 0.35 | 1.35287 | 1.36984 | 0.00000 | ||
| 150 | 2010.02.19 18:42 | modify | 46 | 0.35 | 1.35287 | 1.35207 | 0.00000 | ||
| 151 | 2010.02.19 18:45 | s/l | 46 | 0.35 | 1.35207 | 1.35207 | 0.00000 | 26.11 | 11615.46 |
| 152 | 2010.02.22 08:00 | buy | 47 | 0.35 | 1.36268 | 0.00000 | 0.00000 | ||
| 153 | 2010.02.22 08:00 | modify | 47 | 0.35 | 1.36268 | 1.34571 | 0.00000 | ||
| 154 | 2010.02.22 15:18 | close | 47 | 0.35 | 1.36254 | 1.34571 | 0.00000 | -6.81 | 11608.65 |
| 155 | 2010.02.24 01:45 | sell | 48 | 0.35 | 1.35208 | 0.00000 | 0.00000 | ||
| 156 | 2010.02.24 01:45 | modify | 48 | 0.35 | 1.35208 | 1.36913 | 0.00000 | ||
| 157 | 2010.02.24 02:24 | close | 48 | 0.35 | 1.35059 | 1.36913 | 0.00000 | 50.26 | 11658.91 |
| 158 | 2010.02.24 03:15 | sell | 49 | 0.35 | 1.35241 | 0.00000 | 0.00000 | ||
| 159 | 2010.02.24 03:15 | modify | 49 | 0.35 | 1.35241 | 1.36946 | 0.00000 | ||
| 160 | 2010.02.24 19:31 | close | 49 | 0.35 | 1.35603 | 1.36946 | 0.00000 | -128.59 | 11530.32 |
| 161 | 2010.02.25 09:15 | sell | 50 | 0.35 | 1.34711 | 0.00000 | 0.00000 | ||
| 162 | 2010.02.25 09:15 | modify | 50 | 0.35 | 1.34711 | 1.36404 | 0.00000 | ||
| 163 | 2010.02.26 01:46 | close | 50 | 0.35 | 1.35295 | 1.36404 | 0.00000 | -206.13 | 11324.19 |
| 164 | 2010.02.26 09:00 | buy | 51 | 0.34 | 1.35731 | 0.00000 | 0.00000 | ||
| 165 | 2010.02.26 09:00 | modify | 51 | 0.34 | 1.35731 | 1.34038 | 0.00000 | ||
| 166 | 2010.02.26 11:36 | close | 51 | 0.34 | 1.35963 | 1.34038 | 0.00000 | 77.03 | 11401.22 |
| 167 | 2010.02.26 14:00 | buy | 52 | 0.35 | 1.35844 | 0.00000 | 0.00000 | ||
| 168 | 2010.02.26 14:00 | modify | 52 | 0.35 | 1.35844 | 1.34144 | 0.00000 | ||
| 169 | 2010.02.26 14:14 | close | 52 | 0.35 | 1.35991 | 1.34144 | 0.00000 | 49.55 | 11450.77 |
| 170 | 2010.02.26 20:00 | buy | 53 | 0.35 | 1.36005 | 0.00000 | 0.00000 | ||
| 171 | 2010.02.26 20:00 | modify | 53 | 0.35 | 1.36005 | 1.34305 | 0.00000 | ||
| 172 | 2010.02.26 20:25 | close | 53 | 0.35 | 1.36201 | 1.34305 | 0.00000 | 66.70 | 11517.47 |
| 173 | 2010.03.01 19:45 | sell | 54 | 0.35 | 1.35251 | 0.00000 | 0.00000 | ||
| 174 | 2010.03.01 19:45 | modify | 54 | 0.35 | 1.35251 | 1.36947 | 0.00000 | ||
| 175 | 2010.03.02 03:00 | close | 54 | 0.35 | 1.35329 | 1.36947 | 0.00000 | -29.03 | 11488.43 |
| 176 | 2010.03.03 08:45 | buy | 55 | 0.35 | 1.36312 | 0.00000 | 0.00000 | ||
| 177 | 2010.03.03 08:45 | modify | 55 | 0.35 | 1.36312 | 1.34611 | 0.00000 | ||
| 178 | 2010.03.03 11:19 | close | 55 | 0.35 | 1.36468 | 1.34611 | 0.00000 | 52.69 | 11541.12 |
| 179 | 2010.03.03 21:30 | buy | 56 | 0.35 | 1.37075 | 0.00000 | 0.00000 | ||
| 180 | 2010.03.03 21:30 | modify | 56 | 0.35 | 1.37075 | 1.35382 | 0.00000 | ||
| 181 | 2010.03.04 03:15 | close | 56 | 0.35 | 1.37059 | 1.35382 | 0.00000 | -11.56 | 11529.56 |
| 182 | 2010.03.04 23:00 | sell | 57 | 0.35 | 1.35888 | 0.00000 | 0.00000 | ||
| 183 | 2010.03.04 23:00 | modify | 57 | 0.35 | 1.35888 | 1.37580 | 0.00000 | ||
| 184 | 2010.03.04 23:54 | close | 57 | 0.35 | 1.35758 | 1.37580 | 0.00000 | 43.60 | 11573.16 |
| 185 | 2010.03.05 02:15 | sell | 58 | 0.35 | 1.35837 | 0.00000 | 0.00000 | ||
| 186 | 2010.03.05 02:15 | modify | 58 | 0.35 | 1.35837 | 1.37540 | 0.00000 | ||
| 187 | 2010.03.05 08:22 | close | 58 | 0.35 | 1.35681 | 1.37540 | 0.00000 | 52.70 | 11625.86 |
| 188 | 2010.03.08 07:45 | buy | 59 | 0.35 | 1.36694 | 0.00000 | 0.00000 | ||
| 189 | 2010.03.08 07:45 | modify | 59 | 0.35 | 1.36694 | 1.35000 | 0.00000 | ||
| 190 | 2010.03.08 09:03 | modify | 59 | 0.35 | 1.36694 | 1.36774 | 0.00000 | ||
| 191 | 2010.03.08 09:04 | close | 59 | 0.35 | 1.36830 | 1.36774 | 0.00000 | 45.69 | 11671.55 |
| 192 | 2010.03.09 17:00 | sell | 60 | 0.36 | 1.35756 | 0.00000 | 0.00000 | ||
| 193 | 2010.03.09 17:00 | modify | 60 | 0.36 | 1.35756 | 1.37455 | 0.00000 | ||
| 194 | 2010.03.10 02:47 | close | 60 | 0.36 | 1.35940 | 1.37455 | 0.00000 | -68.03 | 11603.52 |
| 195 | 2010.03.12 15:45 | buy | 61 | 0.35 | 1.37480 | 0.00000 | 0.00000 | ||
| 196 | 2010.03.12 15:45 | modify | 61 | 0.35 | 1.37480 | 1.35776 | 0.00000 | ||
| 197 | 2010.03.12 18:07 | modify | 61 | 0.35 | 1.37480 | 1.37560 | 0.00000 | ||
| 198 | 2010.03.12 18:09 | close | 61 | 0.35 | 1.37632 | 1.37560 | 0.00000 | 51.28 | 11654.80 |
| 199 | 2010.03.15 21:00 | sell | 62 | 0.35 | 1.36700 | 0.00000 | 0.00000 | ||
| 200 | 2010.03.15 21:00 | modify | 62 | 0.35 | 1.36700 | 1.38404 | 0.00000 | ||
| 201 | 2010.03.16 21:00 | close | 62 | 0.35 | 1.37268 | 1.38404 | 0.00000 | -200.55 | 11454.25 |
| 202 | 2010.03.18 12:45 | sell | 63 | 0.35 | 1.36813 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.18 12:45 | modify | 63 | 0.35 | 1.36813 | 1.38509 | 0.00000 | ||
| 204 | 2010.03.18 14:22 | close | 63 | 0.35 | 1.36653 | 1.38509 | 0.00000 | 54.08 | 11508.33 |
| 205 | 2010.03.18 20:45 | sell | 64 | 0.35 | 1.36272 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.18 20:45 | modify | 64 | 0.35 | 1.36272 | 1.37974 | 0.00000 | ||
| 207 | 2010.03.18 21:51 | close | 64 | 0.35 | 1.36120 | 1.37974 | 0.00000 | 51.29 | 11559.62 |
| 208 | 2010.03.19 02:30 | sell | 65 | 0.35 | 1.36115 | 0.00000 | 0.00000 | ||
| 209 | 2010.03.19 02:30 | modify | 65 | 0.35 | 1.36115 | 1.37817 | 0.00000 | ||
| 210 | 2010.03.19 11:44 | modify | 65 | 0.35 | 1.36115 | 1.36035 | 0.00000 | ||
| 211 | 2010.03.19 11:47 | close | 65 | 0.35 | 1.35974 | 1.36035 | 0.00000 | 47.44 | 11607.06 |
| 212 | 2010.03.19 19:30 | sell | 66 | 0.35 | 1.35281 | 0.00000 | 0.00000 | ||
| 213 | 2010.03.19 19:30 | modify | 66 | 0.35 | 1.35281 | 1.36976 | 0.00000 | ||
| 214 | 2010.03.22 01:56 | close | 66 | 0.35 | 1.35150 | 1.36976 | 0.00000 | 44.12 | 11651.18 |
| 215 | 2010.03.22 11:30 | sell | 67 | 0.35 | 1.35218 | 0.00000 | 0.00000 | ||
| 216 | 2010.03.22 11:30 | modify | 67 | 0.35 | 1.35218 | 1.36919 | 0.00000 | ||
| 217 | 2010.03.22 14:56 | close | 67 | 0.35 | 1.35065 | 1.36919 | 0.00000 | 51.66 | 11702.84 |
| 218 | 2010.03.24 11:15 | sell | 68 | 0.36 | 1.34308 | 0.00000 | 0.00000 | ||
| 219 | 2010.03.24 11:15 | modify | 68 | 0.36 | 1.34308 | 1.36012 | 0.00000 | ||
| 220 | 2010.03.24 11:39 | modify | 68 | 0.36 | 1.34308 | 1.34228 | 0.00000 | ||
| 221 | 2010.03.24 11:41 | close | 68 | 0.36 | 1.34127 | 1.34228 | 0.00000 | 63.23 | 11766.07 |
| 222 | 2010.03.24 17:15 | sell | 69 | 0.36 | 1.33673 | 0.00000 | 0.00000 | ||
| 223 | 2010.03.24 17:15 | modify | 69 | 0.36 | 1.33673 | 1.35369 | 0.00000 | ||
| 224 | 2010.03.24 18:04 | close | 69 | 0.36 | 1.33515 | 1.35369 | 0.00000 | 54.96 | 11821.03 |
| 225 | 2010.03.25 02:15 | sell | 70 | 0.36 | 1.33325 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.25 02:15 | modify | 70 | 0.36 | 1.33325 | 1.35015 | 0.00000 | ||
| 227 | 2010.03.25 05:30 | close | 70 | 0.36 | 1.33224 | 1.35015 | 0.00000 | 34.44 | 11855.47 |
| 228 | 2010.03.25 10:30 | sell | 71 | 0.36 | 1.33354 | 0.00000 | 0.00000 | ||
| 229 | 2010.03.25 10:30 | modify | 71 | 0.36 | 1.33354 | 1.35051 | 0.00000 | ||
| 230 | 2010.03.25 10:56 | close | 71 | 0.36 | 1.33182 | 1.35051 | 0.00000 | 60.00 | 11915.47 |
| 231 | 2010.03.26 02:30 | sell | 72 | 0.36 | 1.32835 | 0.00000 | 0.00000 | ||
| 232 | 2010.03.26 02:30 | modify | 72 | 0.36 | 1.32835 | 1.34528 | 0.00000 | ||
| 233 | 2010.03.26 15:30 | close | 72 | 0.36 | 1.33691 | 1.34528 | 0.00000 | -310.07 | 11605.40 |
| 234 | 2010.03.29 02:15 | buy | 73 | 0.35 | 1.34384 | 0.00000 | 0.00000 | ||
| 235 | 2010.03.29 02:15 | modify | 73 | 0.35 | 1.34384 | 1.32691 | 0.00000 | ||
| 236 | 2010.03.29 06:45 | close | 73 | 0.35 | 1.34373 | 1.32691 | 0.00000 | -5.73 | 11599.67 |
| 237 | 2010.03.29 15:45 | buy | 74 | 0.35 | 1.34567 | 0.00000 | 0.00000 | ||
| 238 | 2010.03.29 15:45 | modify | 74 | 0.35 | 1.34567 | 1.32879 | 0.00000 | ||
| 239 | 2010.03.29 18:00 | close | 74 | 0.35 | 1.34698 | 1.32879 | 0.00000 | 43.97 | 11643.64 |
| 240 | 2010.03.31 02:30 | sell | 75 | 0.35 | 1.34240 | 0.00000 | 0.00000 | ||
| 241 | 2010.03.31 02:30 | modify | 75 | 0.35 | 1.34240 | 1.35938 | 0.00000 | ||
| 242 | 2010.03.31 03:35 | close | 75 | 0.35 | 1.34084 | 1.35938 | 0.00000 | 52.72 | 11696.36 |
| 243 | 2010.03.31 21:45 | buy | 76 | 0.36 | 1.35136 | 0.00000 | 0.00000 | ||
| 244 | 2010.03.31 21:45 | modify | 76 | 0.36 | 1.35136 | 1.33428 | 0.00000 | ||
| 245 | 2010.04.01 03:00 | close | 76 | 0.36 | 1.35253 | 1.33428 | 0.00000 | 36.01 | 11732.37 |
| 246 | 2010.04.02 04:00 | buy | 77 | 0.36 | 1.35687 | 0.00000 | 0.00000 | ||
| 247 | 2010.04.02 04:00 | modify | 77 | 0.36 | 1.35687 | 1.33977 | 0.00000 | ||
| 248 | 2010.04.02 08:15 | close | 77 | 0.36 | 1.35710 | 1.33977 | 0.00000 | 6.33 | 11738.70 |
| 249 | 2010.04.02 20:00 | sell | 78 | 0.36 | 1.34870 | 0.00000 | 0.00000 | ||
| 250 | 2010.04.02 20:00 | modify | 78 | 0.36 | 1.34870 | 1.36576 | 0.00000 | ||
| 251 | 2010.04.05 06:00 | close | 78 | 0.36 | 1.35186 | 1.36576 | 0.00000 | -115.54 | 11623.16 |
| 252 | 2010.04.06 21:30 | sell | 79 | 0.35 | 1.33855 | 0.00000 | 0.00000 | ||
| 253 | 2010.04.06 21:30 | modify | 79 | 0.35 | 1.33855 | 1.35556 | 0.00000 | ||
| 254 | 2010.04.07 02:45 | close | 79 | 0.35 | 1.33868 | 1.35556 | 0.00000 | -6.26 | 11616.90 |
| 255 | 2010.04.09 21:15 | buy | 80 | 0.35 | 1.34601 | 0.00000 | 0.00000 | ||
| 256 | 2010.04.09 21:15 | modify | 80 | 0.35 | 1.34601 | 1.32909 | 0.00000 | ||
| 257 | 2010.04.09 22:06 | close | 80 | 0.35 | 1.34767 | 1.32909 | 0.00000 | 56.22 | 11673.12 |
| 258 | 2010.04.12 09:15 | buy | 81 | 0.36 | 1.36353 | 0.00000 | 0.00000 | ||
| 259 | 2010.04.12 09:15 | modify | 81 | 0.36 | 1.36353 | 1.34652 | 0.00000 | ||
| 260 | 2010.04.12 16:30 | close | 81 | 0.36 | 1.35937 | 1.34652 | 0.00000 | -151.72 | 11521.40 |
| 261 | 2010.04.12 19:00 | buy | 82 | 0.35 | 1.35861 | 0.00000 | 0.00000 | ||
| 262 | 2010.04.12 19:00 | modify | 82 | 0.35 | 1.35861 | 1.34161 | 0.00000 | ||
| 263 | 2010.04.12 21:45 | close | 82 | 0.35 | 1.35926 | 1.34161 | 0.00000 | 20.85 | 11542.25 |
| 264 | 2010.04.15 16:45 | sell | 83 | 0.35 | 1.35530 | 0.00000 | 0.00000 | ||
| 265 | 2010.04.15 16:45 | modify | 83 | 0.35 | 1.35530 | 1.37232 | 0.00000 | ||
| 266 | 2010.04.15 18:58 | modify | 83 | 0.35 | 1.35530 | 1.35450 | 0.00000 | ||
| 267 | 2010.04.15 18:59 | close | 83 | 0.35 | 1.35364 | 1.35450 | 0.00000 | 56.20 | 11598.45 |
| 268 | 2010.04.16 22:15 | sell | 84 | 0.35 | 1.35086 | 0.00000 | 0.00000 | ||
| 269 | 2010.04.16 22:15 | modify | 84 | 0.35 | 1.35086 | 1.36775 | 0.00000 | ||
| 270 | 2010.04.19 00:00 | close | 84 | 0.35 | 1.34874 | 1.36775 | 0.00000 | 72.47 | 11670.92 |
| 271 | 2010.04.19 08:00 | sell | 85 | 0.36 | 1.34650 | 0.00000 | 0.00000 | ||
| 272 | 2010.04.19 08:00 | modify | 85 | 0.36 | 1.34650 | 1.36346 | 0.00000 | ||
| 273 | 2010.04.19 09:42 | close | 85 | 0.36 | 1.34481 | 1.36346 | 0.00000 | 58.90 | 11729.82 |
| 274 | 2010.04.19 16:45 | sell | 86 | 0.36 | 1.34389 | 0.00000 | 0.00000 | ||
| 275 | 2010.04.19 16:45 | modify | 86 | 0.36 | 1.34389 | 1.36092 | 0.00000 | ||
| 276 | 2010.04.20 04:45 | close | 86 | 0.36 | 1.34707 | 1.36092 | 0.00000 | -116.26 | 11613.56 |
| 277 | 2010.04.21 16:30 | sell | 87 | 0.35 | 1.33999 | 0.00000 | 0.00000 | ||
| 278 | 2010.04.21 16:30 | modify | 87 | 0.35 | 1.33999 | 1.35704 | 0.00000 | ||
| 279 | 2010.04.21 17:34 | close | 87 | 0.35 | 1.33848 | 1.35704 | 0.00000 | 50.97 | 11664.53 |
| 280 | 2010.04.22 20:15 | sell | 88 | 0.35 | 1.33122 | 0.00000 | 0.00000 | ||
| 281 | 2010.04.22 20:15 | modify | 88 | 0.35 | 1.33122 | 1.34818 | 0.00000 | ||
| 282 | 2010.04.22 23:15 | close | 88 | 0.35 | 1.32965 | 1.34818 | 0.00000 | 53.09 | 11717.62 |
| 283 | 2010.04.23 07:15 | sell | 89 | 0.36 | 1.32263 | 0.00000 | 0.00000 | ||
| 284 | 2010.04.23 07:15 | modify | 89 | 0.36 | 1.32263 | 1.33964 | 0.00000 | ||
| 285 | 2010.04.23 16:30 | close | 89 | 0.36 | 1.32697 | 1.33964 | 0.00000 | -158.14 | 11559.48 |
| 286 | 2010.04.23 22:45 | buy | 90 | 0.35 | 1.33702 | 0.00000 | 0.00000 | ||
| 287 | 2010.04.23 22:45 | modify | 90 | 0.35 | 1.33702 | 1.32009 | 0.00000 | ||
| 288 | 2010.04.26 02:16 | close | 90 | 0.35 | 1.33709 | 1.32009 | 0.00000 | -0.77 | 11558.71 |
| 289 | 2010.04.28 05:00 | sell | 91 | 0.35 | 1.31971 | 0.00000 | 0.00000 | ||
| 290 | 2010.04.28 05:00 | modify | 91 | 0.35 | 1.31971 | 1.33665 | 0.00000 | ||
| 291 | 2010.04.28 08:50 | close | 91 | 0.35 | 1.31835 | 1.33665 | 0.00000 | 45.75 | 11604.46 |
| 292 | 2010.04.28 13:15 | sell | 92 | 0.35 | 1.31980 | 0.00000 | 0.00000 | ||
| 293 | 2010.04.28 13:15 | modify | 92 | 0.35 | 1.31980 | 1.33674 | 0.00000 | ||
| 294 | 2010.04.28 17:00 | close | 92 | 0.35 | 1.31935 | 1.33674 | 0.00000 | 13.90 | 11618.36 |
| 295 | 2010.04.28 21:30 | sell | 93 | 0.35 | 1.31818 | 0.00000 | 0.00000 | ||
| 296 | 2010.04.28 21:30 | modify | 93 | 0.35 | 1.31818 | 1.33507 | 0.00000 | ||
| 297 | 2010.04.29 04:30 | close | 93 | 0.35 | 1.31834 | 1.33507 | 0.00000 | -6.98 | 11611.39 |
| 298 | 2010.04.29 22:30 | buy | 94 | 0.35 | 1.32319 | 0.00000 | 0.00000 | ||
| 299 | 2010.04.29 22:30 | modify | 94 | 0.35 | 1.32319 | 1.30644 | 0.00000 | ||
| 300 | 2010.04.30 01:33 | modify | 94 | 0.35 | 1.32319 | 1.32399 | 0.00000 | ||
| 301 | 2010.04.30 01:35 | close | 94 | 0.35 | 1.32501 | 1.32399 | 0.00000 | 60.50 | 11671.89 |
| 302 | 2010.04.30 15:30 | buy | 95 | 0.36 | 1.33063 | 0.00000 | 0.00000 | ||
| 303 | 2010.04.30 15:30 | modify | 95 | 0.36 | 1.33063 | 1.31375 | 0.00000 | ||
| 304 | 2010.04.30 15:39 | close | 95 | 0.36 | 1.33213 | 1.31375 | 0.00000 | 52.08 | 11723.97 |
| 305 | 2010.04.30 17:15 | buy | 96 | 0.36 | 1.33037 | 0.00000 | 0.00000 | ||
| 306 | 2010.04.30 17:15 | modify | 96 | 0.36 | 1.33037 | 1.31329 | 0.00000 | ||
| 307 | 2010.04.30 21:15 | close | 96 | 0.36 | 1.33073 | 1.31329 | 0.00000 | 11.04 | 11735.01 |
| 308 | 2010.05.03 20:00 | sell | 97 | 0.36 | 1.31971 | 0.00000 | 0.00000 | ||
| 309 | 2010.05.03 20:00 | modify | 97 | 0.36 | 1.31971 | 1.33653 | 0.00000 | ||
| 310 | 2010.05.03 20:25 | modify | 97 | 0.36 | 1.31971 | 1.31891 | 0.00000 | ||
| 311 | 2010.05.03 20:26 | s/l | 97 | 0.36 | 1.31891 | 1.31891 | 0.00000 | 26.90 | 11761.91 |
| 312 | 2010.05.03 21:45 | sell | 98 | 0.36 | 1.32027 | 0.00000 | 0.00000 | ||
| 313 | 2010.05.03 21:45 | modify | 98 | 0.36 | 1.32027 | 1.33721 | 0.00000 | ||
| 314 | 2010.05.03 23:07 | close | 98 | 0.36 | 1.31886 | 1.33721 | 0.00000 | 48.86 | 11810.77 |
| 315 | 2010.05.05 03:15 | sell | 99 | 0.36 | 1.29897 | 0.00000 | 0.00000 | ||
| 316 | 2010.05.05 03:15 | modify | 99 | 0.36 | 1.29897 | 1.31598 | 0.00000 | ||
| 317 | 2010.05.05 03:42 | close | 99 | 0.36 | 1.29752 | 1.31598 | 0.00000 | 50.33 | 11861.10 |
| 318 | 2010.05.05 06:15 | sell | 100 | 0.36 | 1.29660 | 0.00000 | 0.00000 | ||
| 319 | 2010.05.05 06:15 | modify | 100 | 0.36 | 1.29660 | 1.31351 | 0.00000 | ||
| 320 | 2010.05.05 07:05 | close | 100 | 0.36 | 1.29470 | 1.31351 | 0.00000 | 66.53 | 11927.63 |
| 321 | 2010.05.05 09:15 | sell | 101 | 0.36 | 1.29738 | 0.00000 | 0.00000 | ||
| 322 | 2010.05.05 09:15 | modify | 101 | 0.36 | 1.29738 | 1.31430 | 0.00000 | ||
| 323 | 2010.05.05 10:21 | close | 101 | 0.36 | 1.29573 | 1.31430 | 0.00000 | 57.53 | 11985.16 |
| 324 | 2010.05.05 12:45 | sell | 102 | 0.36 | 1.29874 | 0.00000 | 0.00000 | ||
| 325 | 2010.05.05 12:45 | modify | 102 | 0.36 | 1.29874 | 1.31572 | 0.00000 | ||
| 326 | 2010.05.05 12:54 | close | 102 | 0.36 | 1.29697 | 1.31572 | 0.00000 | 61.85 | 12047.01 |
| 327 | 2010.05.05 18:45 | sell | 103 | 0.37 | 1.28801 | 0.00000 | 0.00000 | ||
| 328 | 2010.05.05 18:45 | modify | 103 | 0.37 | 1.28801 | 1.30495 | 0.00000 | ||
| 329 | 2010.05.05 20:27 | modify | 103 | 0.37 | 1.28801 | 1.28721 | 0.00000 | ||
| 330 | 2010.05.05 20:28 | close | 103 | 0.37 | 1.28658 | 1.28721 | 0.00000 | 51.00 | 12098.01 |
| 331 | 2010.05.06 03:30 | sell | 104 | 0.37 | 1.28377 | 0.00000 | 0.00000 | ||
| 332 | 2010.05.06 03:30 | modify | 104 | 0.37 | 1.28377 | 1.30091 | 0.00000 | ||
| 333 | 2010.05.06 07:54 | close | 104 | 0.37 | 1.28205 | 1.30091 | 0.00000 | 61.74 | 12159.75 |
| 334 | 2010.05.07 00:15 | sell | 105 | 0.37 | 1.26534 | 0.00000 | 0.00000 | ||
| 335 | 2010.05.07 00:15 | modify | 105 | 0.37 | 1.26534 | 1.28221 | 0.00000 | ||
| 336 | 2010.05.07 00:29 | close | 105 | 0.37 | 1.26359 | 1.28221 | 0.00000 | 62.88 | 12222.63 |
| 337 | 2010.05.07 02:45 | sell | 106 | 0.37 | 1.26641 | 0.00000 | 0.00000 | ||
| 338 | 2010.05.07 02:45 | modify | 106 | 0.37 | 1.26641 | 1.28384 | 0.00000 | ||
| 339 | 2010.05.07 02:59 | modify | 106 | 0.37 | 1.26641 | 1.26561 | 0.00000 | ||
| 340 | 2010.05.07 03:01 | s/l | 106 | 0.37 | 1.26561 | 1.26561 | 0.00000 | 27.73 | 12250.36 |
| 341 | 2010.05.07 03:02 | sell | 107 | 0.37 | 1.26568 | 0.00000 | 0.00000 | ||
| 342 | 2010.05.07 03:02 | modify | 107 | 0.37 | 1.26568 | 1.28272 | 0.00000 | ||
| 343 | 2010.05.07 03:09 | close | 107 | 0.37 | 1.26429 | 1.28272 | 0.00000 | 49.56 | 12299.92 |
| 344 | 2010.05.07 05:15 | sell | 108 | 0.37 | 1.26635 | 0.00000 | 0.00000 | ||
| 345 | 2010.05.07 05:15 | modify | 108 | 0.37 | 1.26635 | 1.28330 | 0.00000 | ||
| 346 | 2010.05.07 08:46 | close | 108 | 0.37 | 1.26539 | 1.28330 | 0.00000 | 33.65 | 12333.57 |
| 347 | 2010.05.10 04:15 | buy | 109 | 0.38 | 1.28334 | 0.00000 | 0.00000 | ||
| 348 | 2010.05.10 04:15 | modify | 109 | 0.38 | 1.28334 | 1.26631 | 0.00000 | ||
| 349 | 2010.05.10 04:16 | close | 109 | 0.38 | 1.28589 | 1.26631 | 0.00000 | 94.95 | 12428.52 |
| 350 | 2010.05.10 08:15 | buy | 110 | 0.38 | 1.29063 | 0.00000 | 0.00000 | ||
| 351 | 2010.05.10 08:15 | modify | 110 | 0.38 | 1.29063 | 1.27356 | 0.00000 | ||
| 352 | 2010.05.10 08:22 | modify | 110 | 0.38 | 1.29063 | 1.29143 | 0.00000 | ||
| 353 | 2010.05.10 08:23 | close | 110 | 0.38 | 1.29239 | 1.29143 | 0.00000 | 64.92 | 12493.44 |
| 354 | 2010.05.10 14:00 | buy | 111 | 0.38 | 1.29926 | 0.00000 | 0.00000 | ||
| 355 | 2010.05.10 14:00 | modify | 111 | 0.38 | 1.29926 | 1.28221 | 0.00000 | ||
| 356 | 2010.05.10 14:12 | close | 111 | 0.38 | 1.30113 | 1.28221 | 0.00000 | 69.09 | 12562.53 |
| 357 | 2010.05.10 14:45 | buy | 112 | 0.38 | 1.29634 | 0.00000 | 0.00000 | ||
| 358 | 2010.05.10 14:45 | modify | 112 | 0.38 | 1.29634 | 1.27950 | 0.00000 | ||
| 359 | 2010.05.10 15:04 | close | 112 | 0.38 | 1.29817 | 1.27950 | 0.00000 | 67.57 | 12630.10 |
| 360 | 2010.05.10 15:30 | buy | 113 | 0.38 | 1.29247 | 0.00000 | 0.00000 | ||
| 361 | 2010.05.10 15:30 | modify | 113 | 0.38 | 1.29247 | 1.27550 | 0.00000 | ||
| 362 | 2010.05.10 16:19 | modify | 113 | 0.38 | 1.29247 | 1.29327 | 0.00000 | ||
| 363 | 2010.05.10 16:20 | s/l | 113 | 0.38 | 1.29327 | 1.29327 | 0.00000 | 28.44 | 12658.54 |
| 364 | 2010.05.11 16:15 | sell | 114 | 0.38 | 1.27180 | 0.00000 | 0.00000 | ||
| 365 | 2010.05.11 16:15 | modify | 114 | 0.38 | 1.27180 | 1.28870 | 0.00000 | ||
| 366 | 2010.05.11 17:33 | modify | 114 | 0.38 | 1.27180 | 1.27100 | 0.00000 | ||
| 367 | 2010.05.11 17:35 | close | 114 | 0.38 | 1.26985 | 1.27100 | 0.00000 | 72.17 | 12730.71 |
| 368 | 2010.05.12 03:15 | sell | 115 | 0.39 | 1.26534 | 0.00000 | 0.00000 | ||
| 369 | 2010.05.12 03:15 | modify | 115 | 0.39 | 1.26534 | 1.28232 | 0.00000 | ||
| 370 | 2010.05.12 03:44 | close | 115 | 0.39 | 1.26374 | 1.28232 | 0.00000 | 60.43 | 12791.14 |
| 371 | 2010.05.12 09:00 | sell | 116 | 0.39 | 1.26427 | 0.00000 | 0.00000 | ||
| 372 | 2010.05.12 09:00 | modify | 116 | 0.39 | 1.26427 | 1.28130 | 0.00000 | ||
| 373 | 2010.05.12 09:05 | close | 116 | 0.39 | 1.26264 | 1.28130 | 0.00000 | 61.60 | 12852.74 |
| 374 | 2010.05.12 10:30 | sell | 117 | 0.39 | 1.26598 | 0.00000 | 0.00000 | ||
| 375 | 2010.05.12 10:30 | modify | 117 | 0.39 | 1.26598 | 1.28301 | 0.00000 | ||
| 376 | 2010.05.12 14:00 | close | 117 | 0.39 | 1.26609 | 1.28301 | 0.00000 | -6.26 | 12846.48 |
| 377 | 2010.05.13 01:00 | sell | 118 | 0.39 | 1.26331 | 0.00000 | 0.00000 | ||
| 378 | 2010.05.13 01:00 | modify | 118 | 0.39 | 1.26331 | 1.28033 | 0.00000 | ||
| 379 | 2010.05.13 10:46 | close | 118 | 0.39 | 1.26427 | 1.28033 | 0.00000 | -39.41 | 12807.07 |
| 380 | 2010.05.14 02:31 | sell | 119 | 0.39 | 1.25398 | 0.00000 | 0.00000 | ||
| 381 | 2010.05.14 02:31 | modify | 119 | 0.39 | 1.25398 | 1.27099 | 0.00000 | ||
| 382 | 2010.05.14 02:56 | close | 119 | 0.39 | 1.25250 | 1.27099 | 0.00000 | 55.76 | 12862.83 |
| 383 | 2010.05.14 05:15 | sell | 120 | 0.39 | 1.25483 | 0.00000 | 0.00000 | ||
| 384 | 2010.05.14 05:15 | modify | 120 | 0.39 | 1.25483 | 1.27172 | 0.00000 | ||
| 385 | 2010.05.14 05:39 | close | 120 | 0.39 | 1.25342 | 1.27172 | 0.00000 | 53.03 | 12915.86 |
| 386 | 2010.05.14 08:15 | sell | 121 | 0.39 | 1.25481 | 0.00000 | 0.00000 | ||
| 387 | 2010.05.14 08:15 | modify | 121 | 0.39 | 1.25481 | 1.27176 | 0.00000 | ||
| 388 | 2010.05.14 08:49 | close | 121 | 0.39 | 1.25331 | 1.27176 | 0.00000 | 56.54 | 12972.40 |
| 389 | 2010.05.14 15:45 | sell | 122 | 0.39 | 1.25138 | 0.00000 | 0.00000 | ||
| 390 | 2010.05.14 15:45 | modify | 122 | 0.39 | 1.25138 | 1.26827 | 0.00000 | ||
| 391 | 2010.05.14 16:03 | close | 122 | 0.39 | 1.24978 | 1.26827 | 0.00000 | 60.45 | 13032.85 |
| 392 | 2010.05.14 20:00 | sell | 123 | 0.40 | 1.24262 | 0.00000 | 0.00000 | ||
| 393 | 2010.05.14 20:00 | modify | 123 | 0.40 | 1.24262 | 1.25956 | 0.00000 | ||
| 394 | 2010.05.14 20:11 | modify | 123 | 0.40 | 1.24262 | 1.24182 | 0.00000 | ||
| 395 | 2010.05.14 20:13 | s/l | 123 | 0.40 | 1.24182 | 1.24182 | 0.00000 | 30.01 | 13062.86 |
| 396 | 2010.05.17 01:15 | sell | 124 | 0.40 | 1.23687 | 0.00000 | 0.00000 | ||
| 397 | 2010.05.17 01:15 | modify | 124 | 0.40 | 1.23687 | 1.25395 | 0.00000 | ||
| 398 | 2010.05.17 03:00 | modify | 124 | 0.40 | 1.23687 | 1.23607 | 0.00000 | ||
| 399 | 2010.05.17 03:01 | s/l | 124 | 0.40 | 1.23607 | 1.23607 | 0.00000 | 30.02 | 13092.88 |
| 400 | 2010.05.17 08:00 | sell | 125 | 0.40 | 1.22912 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.17 08:00 | modify | 125 | 0.40 | 1.22912 | 1.24596 | 0.00000 | ||
| 402 | 2010.05.17 08:14 | modify | 125 | 0.40 | 1.22912 | 1.22832 | 0.00000 | ||
| 403 | 2010.05.17 08:15 | close | 125 | 0.40 | 1.22738 | 1.22832 | 0.00000 | 67.63 | 13160.51 |
| 404 | 2010.05.17 09:45 | sell | 126 | 0.40 | 1.22915 | 0.00000 | 0.00000 | ||
| 405 | 2010.05.17 09:45 | modify | 126 | 0.40 | 1.22915 | 1.24595 | 0.00000 | ||
| 406 | 2010.05.17 10:48 | close | 126 | 0.40 | 1.22640 | 1.24595 | 0.00000 | 108.03 | 13268.54 |
| 407 | 2010.05.17 14:30 | sell | 127 | 0.40 | 1.23444 | 0.00000 | 0.00000 | ||
| 408 | 2010.05.17 14:30 | modify | 127 | 0.40 | 1.23444 | 1.25142 | 0.00000 | ||
| 409 | 2010.05.17 15:28 | close | 127 | 0.40 | 1.23290 | 1.25142 | 0.00000 | 59.62 | 13328.16 |
| 410 | 2010.05.18 09:00 | sell | 128 | 0.40 | 1.23627 | 0.00000 | 0.00000 | ||
| 411 | 2010.05.18 09:00 | modify | 128 | 0.40 | 1.23627 | 1.25330 | 0.00000 | ||
| 412 | 2010.05.18 17:45 | close | 128 | 0.40 | 1.23834 | 1.25330 | 0.00000 | -84.78 | 13243.38 |
| 413 | 2010.05.19 02:30 | sell | 129 | 0.40 | 1.21860 | 0.00000 | 0.00000 | ||
| 414 | 2010.05.19 02:30 | modify | 129 | 0.40 | 1.21860 | 1.23559 | 0.00000 | ||
| 415 | 2010.05.19 02:51 | close | 129 | 0.40 | 1.21725 | 1.23559 | 0.00000 | 52.05 | 13295.43 |
| 416 | 2010.05.19 06:00 | sell | 130 | 0.40 | 1.22015 | 0.00000 | 0.00000 | ||
| 417 | 2010.05.19 06:00 | modify | 130 | 0.40 | 1.22015 | 1.23716 | 0.00000 | ||
| 418 | 2010.05.19 06:58 | modify | 130 | 0.40 | 1.22015 | 1.21935 | 0.00000 | ||
| 419 | 2010.05.19 06:59 | close | 130 | 0.40 | 1.21855 | 1.21935 | 0.00000 | 62.05 | 13357.48 |
| 420 | 2010.05.19 10:00 | sell | 131 | 0.41 | 1.22134 | 0.00000 | 0.00000 | ||
| 421 | 2010.05.19 10:00 | modify | 131 | 0.41 | 1.22134 | 1.23816 | 0.00000 | ||
| 422 | 2010.05.19 10:06 | close | 131 | 0.41 | 1.21745 | 1.23816 | 0.00000 | 157.49 | 13514.97 |
| 423 | 2010.05.19 14:15 | sell | 132 | 0.41 | 1.22035 | 0.00000 | 0.00000 | ||
| 424 | 2010.05.19 14:15 | modify | 132 | 0.41 | 1.22035 | 1.23735 | 0.00000 | ||
| 425 | 2010.05.19 17:05 | close | 132 | 0.41 | 1.23329 | 1.23735 | 0.00000 | -532.54 | 12982.43 |
| 426 | 2010.05.20 01:45 | buy | 133 | 0.39 | 1.23974 | 0.00000 | 0.00000 | ||
| 427 | 2010.05.20 01:45 | modify | 133 | 0.39 | 1.23974 | 1.22278 | 0.00000 | ||
| 428 | 2010.05.20 06:30 | close | 133 | 0.39 | 1.23549 | 1.22278 | 0.00000 | -167.68 | 12814.75 |
| 429 | 2010.05.20 23:15 | buy | 134 | 0.39 | 1.24843 | 0.00000 | 0.00000 | ||
| 430 | 2010.05.20 23:15 | modify | 134 | 0.39 | 1.24843 | 1.23121 | 0.00000 | ||
| 431 | 2010.05.20 23:55 | close | 134 | 0.39 | 1.24977 | 1.23121 | 0.00000 | 50.31 | 12865.06 |
| 432 | 2010.05.21 00:00 | buy | 135 | 0.39 | 1.24844 | 0.00000 | 0.00000 | ||
| 433 | 2010.05.21 00:00 | modify | 135 | 0.39 | 1.24844 | 1.23142 | 0.00000 | ||
| 434 | 2010.05.21 02:21 | close | 135 | 0.39 | 1.25042 | 1.23142 | 0.00000 | 75.27 | 12940.33 |
| 435 | 2010.05.21 10:00 | buy | 136 | 0.39 | 1.25507 | 0.00000 | 0.00000 | ||
| 436 | 2010.05.21 10:00 | modify | 136 | 0.39 | 1.25507 | 1.23805 | 0.00000 | ||
| 437 | 2010.05.21 10:09 | close | 136 | 0.39 | 1.25686 | 1.23805 | 0.00000 | 67.85 | 13008.18 |
| 438 | 2010.05.21 10:14 | buy | 137 | 0.40 | 1.25375 | 0.00000 | 0.00000 | ||
| 439 | 2010.05.21 10:14 | modify | 137 | 0.40 | 1.25375 | 1.23646 | 0.00000 | ||
| 440 | 2010.05.21 12:28 | close | 137 | 0.40 | 1.25580 | 1.23646 | 0.00000 | 79.99 | 13088.17 |
| 441 | 2010.05.24 00:15 | buy | 138 | 0.40 | 1.25423 | 0.00000 | 0.00000 | ||
| 442 | 2010.05.24 00:15 | modify | 138 | 0.40 | 1.25423 | 1.23719 | 0.00000 | ||
| 443 | 2010.05.24 12:24 | close | 138 | 0.40 | 1.24222 | 1.23719 | 0.00000 | -482.41 | 12605.76 |
| 444 | 2010.05.24 18:30 | sell | 139 | 0.38 | 1.23915 | 0.00000 | 0.00000 | ||
| 445 | 2010.05.24 18:30 | modify | 139 | 0.38 | 1.23915 | 1.25613 | 0.00000 | ||
| 446 | 2010.05.24 23:00 | close | 139 | 0.38 | 1.23789 | 1.25613 | 0.00000 | 46.00 | 12651.76 |
| 447 | 2010.05.25 15:00 | sell | 140 | 0.38 | 1.22102 | 0.00000 | 0.00000 | ||
| 448 | 2010.05.25 15:00 | modify | 140 | 0.38 | 1.22102 | 1.23801 | 0.00000 | ||
| 449 | 2010.05.25 15:58 | close | 140 | 0.38 | 1.21937 | 1.23801 | 0.00000 | 60.84 | 12712.60 |
| 450 | 2010.05.25 17:15 | sell | 141 | 0.39 | 1.22496 | 0.00000 | 0.00000 | ||
| 451 | 2010.05.25 17:15 | modify | 141 | 0.39 | 1.22496 | 1.24189 | 0.00000 | ||
| 452 | 2010.05.25 17:41 | close | 141 | 0.39 | 1.22340 | 1.24189 | 0.00000 | 58.93 | 12771.53 |
| 453 | 2010.05.25 19:15 | sell | 142 | 0.39 | 1.22884 | 0.00000 | 0.00000 | ||
| 454 | 2010.05.25 19:15 | modify | 142 | 0.39 | 1.22884 | 1.24584 | 0.00000 | ||
| 455 | 2010.05.25 19:21 | close | 142 | 0.39 | 1.22704 | 1.24584 | 0.00000 | 68.28 | 12839.81 |
| 456 | 2010.05.26 20:45 | sell | 143 | 0.39 | 1.22401 | 0.00000 | 0.00000 | ||
| 457 | 2010.05.26 20:45 | modify | 143 | 0.39 | 1.22401 | 1.24103 | 0.00000 | ||
| 458 | 2010.05.26 21:05 | close | 143 | 0.39 | 1.22222 | 1.24103 | 0.00000 | 67.90 | 12907.71 |
| 459 | 2010.05.27 03:15 | sell | 144 | 0.39 | 1.21890 | 0.00000 | 0.00000 | ||
| 460 | 2010.05.27 03:15 | modify | 144 | 0.39 | 1.21890 | 1.23575 | 0.00000 | ||
| 461 | 2010.05.27 09:37 | close | 144 | 0.39 | 1.23103 | 1.23575 | 0.00000 | -474.97 | 12432.74 |
| 462 | 2010.05.27 22:45 | buy | 145 | 0.38 | 1.23394 | 0.00000 | 0.00000 | ||
| 463 | 2010.05.27 22:45 | modify | 145 | 0.38 | 1.23394 | 1.21690 | 0.00000 | ||
| 464 | 2010.05.27 22:56 | modify | 145 | 0.38 | 1.23394 | 1.23474 | 0.00000 | ||
| 465 | 2010.05.27 22:57 | close | 145 | 0.38 | 1.23550 | 1.23474 | 0.00000 | 57.40 | 12490.14 |
| 466 | 2010.05.28 01:30 | buy | 146 | 0.38 | 1.23436 | 0.00000 | 0.00000 | ||
| 467 | 2010.05.28 01:30 | modify | 146 | 0.38 | 1.23436 | 1.21724 | 0.00000 | ||
| 468 | 2010.05.28 02:41 | modify | 146 | 0.38 | 1.23436 | 1.23516 | 0.00000 | ||
| 469 | 2010.05.28 02:45 | close | 146 | 0.38 | 1.23648 | 1.23516 | 0.00000 | 78.68 | 12568.82 |
| 470 | 2010.05.28 03:30 | buy | 147 | 0.38 | 1.23311 | 0.00000 | 0.00000 | ||
| 471 | 2010.05.28 03:30 | modify | 147 | 0.38 | 1.23311 | 1.21601 | 0.00000 | ||
| 472 | 2010.05.28 09:39 | close | 147 | 0.38 | 1.23574 | 1.21601 | 0.00000 | 98.07 | 12666.89 |
| 473 | 2010.05.28 15:15 | buy | 148 | 0.39 | 1.23837 | 0.00000 | 0.00000 | ||
| 474 | 2010.05.28 15:15 | modify | 148 | 0.39 | 1.23837 | 1.22133 | 0.00000 | ||
| 475 | 2010.05.28 19:00 | close | 148 | 0.39 | 1.23684 | 1.22133 | 0.00000 | -61.60 | 12605.29 |
| 476 | 2010.06.01 16:30 | sell | 149 | 0.38 | 1.21930 | 0.00000 | 0.00000 | ||
| 477 | 2010.06.01 16:30 | modify | 149 | 0.38 | 1.21930 | 1.23636 | 0.00000 | ||
| 478 | 2010.06.01 17:28 | close | 149 | 0.38 | 1.23239 | 1.23636 | 0.00000 | -499.27 | 12106.02 |
| 479 | 2010.06.03 21:45 | sell | 150 | 0.37 | 1.21889 | 0.00000 | 0.00000 | ||
| 480 | 2010.06.03 21:45 | modify | 150 | 0.37 | 1.21889 | 1.23581 | 0.00000 | ||
| 481 | 2010.06.03 21:59 | close | 150 | 0.37 | 1.21758 | 1.23581 | 0.00000 | 46.67 | 12152.69 |
| 482 | 2010.06.04 01:30 | sell | 151 | 0.37 | 1.21657 | 0.00000 | 0.00000 | ||
| 483 | 2010.06.04 01:30 | modify | 151 | 0.37 | 1.21657 | 1.23348 | 0.00000 | ||
| 484 | 2010.06.04 14:03 | close | 151 | 0.37 | 1.21306 | 1.23348 | 0.00000 | 128.07 | 12280.76 |
| 485 | 2010.06.07 02:30 | sell | 152 | 0.37 | 1.19531 | 0.00000 | 0.00000 | ||
| 486 | 2010.06.07 02:30 | modify | 152 | 0.37 | 1.19531 | 1.21225 | 0.00000 | ||
| 487 | 2010.06.07 02:53 | modify | 152 | 0.37 | 1.19531 | 1.19451 | 0.00000 | ||
| 488 | 2010.06.07 02:54 | close | 152 | 0.37 | 1.19341 | 1.19451 | 0.00000 | 68.53 | 12349.29 |
| 489 | 2010.06.07 08:15 | sell | 153 | 0.38 | 1.19271 | 0.00000 | 0.00000 | ||
| 490 | 2010.06.07 08:15 | modify | 153 | 0.38 | 1.19271 | 1.20963 | 0.00000 | ||
| 491 | 2010.06.07 08:46 | modify | 153 | 0.38 | 1.19271 | 1.19191 | 0.00000 | ||
| 492 | 2010.06.07 08:47 | close | 153 | 0.38 | 1.19141 | 1.19191 | 0.00000 | 47.59 | 12396.88 |
| 493 | 2010.06.07 09:45 | sell | 154 | 0.38 | 1.19381 | 0.00000 | 0.00000 | ||
| 494 | 2010.06.07 09:45 | modify | 154 | 0.38 | 1.19381 | 1.21089 | 0.00000 | ||
| 495 | 2010.06.07 10:50 | modify | 154 | 0.38 | 1.19381 | 1.19301 | 0.00000 | ||
| 496 | 2010.06.07 10:51 | close | 154 | 0.38 | 1.19203 | 1.19301 | 0.00000 | 65.83 | 12462.71 |
| 497 | 2010.06.07 12:45 | sell | 155 | 0.38 | 1.19681 | 0.00000 | 0.00000 | ||
| 498 | 2010.06.07 12:45 | modify | 155 | 0.38 | 1.19681 | 1.21377 | 0.00000 | ||
| 499 | 2010.06.07 14:41 | modify | 155 | 0.38 | 1.19681 | 1.19601 | 0.00000 | ||
| 500 | 2010.06.07 14:42 | close | 155 | 0.38 | 1.19522 | 1.19601 | 0.00000 | 58.60 | 12521.31 |
| 501 | 2010.06.08 01:45 | sell | 156 | 0.38 | 1.19262 | 0.00000 | 0.00000 | ||
| 502 | 2010.06.08 01:45 | modify | 156 | 0.38 | 1.19262 | 1.20964 | 0.00000 | ||
| 503 | 2010.06.08 11:30 | close | 156 | 0.38 | 1.19416 | 1.20964 | 0.00000 | -60.33 | 12460.98 |
| 504 | 2010.06.09 20:00 | buy | 157 | 0.38 | 1.20301 | 0.00000 | 0.00000 | ||
| 505 | 2010.06.09 20:00 | modify | 157 | 0.38 | 1.20301 | 1.18596 | 0.00000 | ||
| 506 | 2010.06.10 02:04 | close | 157 | 0.38 | 1.19898 | 1.18596 | 0.00000 | -159.36 | 12301.62 |
| 507 | 2010.06.10 10:30 | buy | 158 | 0.37 | 1.20277 | 0.00000 | 0.00000 | ||
| 508 | 2010.06.10 10:30 | modify | 158 | 0.37 | 1.20277 | 1.18579 | 0.00000 | ||
| 509 | 2010.06.10 11:38 | close | 158 | 0.37 | 1.20430 | 1.18579 | 0.00000 | 54.83 | 12356.45 |
| 510 | 2010.06.10 19:45 | buy | 159 | 0.38 | 1.20810 | 0.00000 | 0.00000 | ||
| 511 | 2010.06.10 19:45 | modify | 159 | 0.38 | 1.20810 | 1.19111 | 0.00000 | ||
| 512 | 2010.06.10 20:47 | close | 159 | 0.38 | 1.20973 | 1.19111 | 0.00000 | 60.10 | 12416.55 |
| 513 | 2010.06.11 01:00 | buy | 160 | 0.38 | 1.21060 | 0.00000 | 0.00000 | ||
| 514 | 2010.06.11 01:00 | modify | 160 | 0.38 | 1.21060 | 1.19354 | 0.00000 | ||
| 515 | 2010.06.11 02:26 | modify | 160 | 0.38 | 1.21060 | 1.21140 | 0.00000 | ||
| 516 | 2010.06.11 02:28 | close | 160 | 0.38 | 1.21215 | 1.21140 | 0.00000 | 57.06 | 12473.61 |
| 517 | 2010.06.11 04:15 | buy | 161 | 0.38 | 1.21021 | 0.00000 | 0.00000 | ||
| 518 | 2010.06.11 04:15 | modify | 161 | 0.38 | 1.21021 | 1.19313 | 0.00000 | ||
| 519 | 2010.06.11 07:54 | close | 161 | 0.38 | 1.21156 | 1.19313 | 0.00000 | 49.46 | 12523.07 |
| 520 | 2010.06.14 20:00 | buy | 162 | 0.38 | 1.22492 | 0.00000 | 0.00000 | ||
| 521 | 2010.06.14 20:00 | modify | 162 | 0.38 | 1.22492 | 1.20785 | 0.00000 | ||
| 522 | 2010.06.15 03:30 | close | 162 | 0.38 | 1.22302 | 1.20785 | 0.00000 | -75.52 | 12447.55 |
| 523 | 2010.06.15 22:15 | buy | 163 | 0.38 | 1.23267 | 0.00000 | 0.00000 | ||
| 524 | 2010.06.15 22:15 | modify | 163 | 0.38 | 1.23267 | 1.21570 | 0.00000 | ||
| 525 | 2010.06.15 22:51 | close | 163 | 0.38 | 1.23431 | 1.21570 | 0.00000 | 60.45 | 12508.00 |
| 526 | 2010.06.16 02:15 | buy | 164 | 0.38 | 1.23117 | 0.00000 | 0.00000 | ||
| 527 | 2010.06.16 02:15 | modify | 164 | 0.38 | 1.23117 | 1.21406 | 0.00000 | ||
| 528 | 2010.06.16 07:53 | modify | 164 | 0.38 | 1.23117 | 1.23197 | 0.00000 | ||
| 529 | 2010.06.16 07:54 | close | 164 | 0.38 | 1.23269 | 1.23197 | 0.00000 | 55.89 | 12563.89 |
| 530 | 2010.06.17 15:31 | buy | 165 | 0.38 | 1.23555 | 0.00000 | 0.00000 | ||
| 531 | 2010.06.17 15:31 | modify | 165 | 0.38 | 1.23555 | 1.21853 | 0.00000 | ||
| 532 | 2010.06.17 15:56 | modify | 165 | 0.38 | 1.23555 | 1.23635 | 0.00000 | ||
| 533 | 2010.06.17 15:57 | close | 165 | 0.38 | 1.23750 | 1.23635 | 0.00000 | 72.22 | 12636.11 |
| 534 | 2010.06.22 02:45 | sell | 166 | 0.38 | 1.23241 | 0.00000 | 0.00000 | ||
| 535 | 2010.06.22 02:45 | modify | 166 | 0.38 | 1.23241 | 1.24924 | 0.00000 | ||
| 536 | 2010.06.22 03:29 | close | 166 | 0.38 | 1.23082 | 1.24924 | 0.00000 | 58.55 | 12694.66 |
| 537 | 2010.06.22 07:15 | sell | 167 | 0.39 | 1.23059 | 0.00000 | 0.00000 | ||
| 538 | 2010.06.22 07:15 | modify | 167 | 0.39 | 1.23059 | 1.24748 | 0.00000 | ||
| 539 | 2010.06.22 08:50 | close | 167 | 0.39 | 1.22873 | 1.24748 | 0.00000 | 70.62 | 12765.28 |
| 540 | 2010.06.22 09:45 | sell | 168 | 0.39 | 1.23132 | 0.00000 | 0.00000 | ||
| 541 | 2010.06.22 09:45 | modify | 168 | 0.39 | 1.23132 | 1.24822 | 0.00000 | ||
| 542 | 2010.06.22 12:08 | close | 168 | 0.39 | 1.22973 | 1.24822 | 0.00000 | 60.09 | 12825.37 |
| 543 | 2010.06.22 16:00 | sell | 169 | 0.39 | 1.22875 | 0.00000 | 0.00000 | ||
| 544 | 2010.06.22 16:00 | modify | 169 | 0.39 | 1.22875 | 1.24585 | 0.00000 | ||
| 545 | 2010.06.22 17:19 | modify | 169 | 0.39 | 1.22875 | 1.22795 | 0.00000 | ||
| 546 | 2010.06.22 17:23 | close | 169 | 0.39 | 1.22712 | 1.22795 | 0.00000 | 61.65 | 12887.02 |
| 547 | 2010.06.23 02:30 | sell | 170 | 0.39 | 1.22708 | 0.00000 | 0.00000 | ||
| 548 | 2010.06.23 02:30 | modify | 170 | 0.39 | 1.22708 | 1.24403 | 0.00000 | ||
| 549 | 2010.06.23 03:45 | modify | 170 | 0.39 | 1.22708 | 1.22628 | 0.00000 | ||
| 550 | 2010.06.23 03:49 | s/l | 170 | 0.39 | 1.22628 | 1.22628 | 0.00000 | 29.29 | 12916.31 |
| 551 | 2010.06.23 19:45 | sell | 171 | 0.39 | 1.22435 | 0.00000 | 0.00000 | ||
| 552 | 2010.06.23 19:45 | modify | 171 | 0.39 | 1.22435 | 1.24137 | 0.00000 | ||
| 553 | 2010.06.24 02:46 | close | 171 | 0.39 | 1.22978 | 1.24137 | 0.00000 | -213.15 | 12703.15 |
| 554 | 2010.06.25 23:45 | buy | 172 | 0.39 | 1.23788 | 0.00000 | 0.00000 | ||
| 555 | 2010.06.25 23:45 | modify | 172 | 0.39 | 1.23788 | 1.22080 | 0.00000 | ||
| 556 | 2010.06.28 03:01 | close | 172 | 0.39 | 1.23850 | 1.22080 | 0.00000 | 20.75 | 12723.90 |
| 557 | 2010.06.29 02:30 | sell | 173 | 0.39 | 1.22802 | 0.00000 | 0.00000 | ||
| 558 | 2010.06.29 02:30 | modify | 173 | 0.39 | 1.22802 | 1.24512 | 0.00000 | ||
| 559 | 2010.06.29 05:46 | close | 173 | 0.39 | 1.22667 | 1.24512 | 0.00000 | 50.73 | 12774.63 |
| 560 | 2010.06.29 15:45 | sell | 174 | 0.39 | 1.22131 | 0.00000 | 0.00000 | ||
| 561 | 2010.06.29 15:45 | modify | 174 | 0.39 | 1.22131 | 1.23825 | 0.00000 | ||
| 562 | 2010.06.29 16:14 | close | 174 | 0.39 | 1.21956 | 1.23825 | 0.00000 | 66.34 | 12840.97 |
| 563 | 2010.06.29 20:00 | sell | 175 | 0.39 | 1.22080 | 0.00000 | 0.00000 | ||
| 564 | 2010.06.29 20:00 | modify | 175 | 0.39 | 1.22080 | 1.23786 | 0.00000 | ||
| 565 | 2010.06.29 20:26 | close | 175 | 0.39 | 1.21927 | 1.23786 | 0.00000 | 57.77 | 12898.74 |
| 566 | 2010.06.30 04:45 | sell | 176 | 0.39 | 1.21923 | 0.00000 | 0.00000 | ||
| 567 | 2010.06.30 04:45 | modify | 176 | 0.39 | 1.21923 | 1.23624 | 0.00000 | ||
| 568 | 2010.06.30 15:00 | close | 176 | 0.39 | 1.22646 | 1.23624 | 0.00000 | -283.87 | 12614.87 |
| 569 | 2010.07.02 00:45 | buy | 177 | 0.38 | 1.25104 | 0.00000 | 0.00000 | ||
| 570 | 2010.07.02 00:45 | modify | 177 | 0.38 | 1.25104 | 1.23404 | 0.00000 | ||
| 571 | 2010.07.02 03:30 | close | 177 | 0.38 | 1.25217 | 1.23404 | 0.00000 | 41.04 | 12655.91 |
| 572 | 2010.07.02 07:30 | buy | 178 | 0.38 | 1.25090 | 0.00000 | 0.00000 | ||
| 573 | 2010.07.02 07:30 | modify | 178 | 0.38 | 1.25090 | 1.23384 | 0.00000 | ||
| 574 | 2010.07.02 10:15 | close | 178 | 0.38 | 1.25175 | 1.23384 | 0.00000 | 30.40 | 12686.31 |
| 575 | 2010.07.02 18:45 | buy | 179 | 0.39 | 1.25688 | 0.00000 | 0.00000 | ||
| 576 | 2010.07.02 18:45 | modify | 179 | 0.39 | 1.25688 | 1.23988 | 0.00000 | ||
| 577 | 2010.07.02 22:45 | close | 179 | 0.39 | 1.25538 | 1.23988 | 0.00000 | -60.46 | 12625.85 |
| 578 | 2010.07.05 02:30 | buy | 180 | 0.38 | 1.25432 | 0.00000 | 0.00000 | ||
| 579 | 2010.07.05 02:30 | modify | 180 | 0.38 | 1.25432 | 1.23731 | 0.00000 | ||
| 580 | 2010.07.05 05:45 | close | 180 | 0.38 | 1.25441 | 1.23731 | 0.00000 | 1.51 | 12627.36 |
| 581 | 2010.07.06 20:45 | buy | 181 | 0.38 | 1.26309 | 0.00000 | 0.00000 | ||
| 582 | 2010.07.06 20:45 | modify | 181 | 0.38 | 1.26309 | 1.24597 | 0.00000 | ||
| 583 | 2010.07.07 00:30 | close | 181 | 0.38 | 1.26270 | 1.24597 | 0.00000 | -18.20 | 12609.16 |
| 584 | 2010.07.07 01:31 | buy | 182 | 0.38 | 1.26161 | 0.00000 | 0.00000 | ||
| 585 | 2010.07.07 01:31 | modify | 182 | 0.38 | 1.26161 | 1.24455 | 0.00000 | ||
| 586 | 2010.07.07 14:01 | close | 182 | 0.38 | 1.25920 | 1.24455 | 0.00000 | -93.50 | 12515.66 |
| 587 | 2010.07.08 18:30 | buy | 183 | 0.38 | 1.26599 | 0.00000 | 0.00000 | ||
| 588 | 2010.07.08 18:30 | modify | 183 | 0.38 | 1.26599 | 1.24900 | 0.00000 | ||
| 589 | 2010.07.08 20:18 | close | 183 | 0.38 | 1.26749 | 1.24900 | 0.00000 | 55.08 | 12570.74 |
| 590 | 2010.07.12 14:45 | sell | 184 | 0.38 | 1.25798 | 0.00000 | 0.00000 | ||
| 591 | 2010.07.12 14:45 | modify | 184 | 0.38 | 1.25798 | 1.27502 | 0.00000 | ||
| 592 | 2010.07.12 16:24 | close | 184 | 0.38 | 1.25662 | 1.27502 | 0.00000 | 49.77 | 12620.51 |
| 593 | 2010.07.13 21:30 | buy | 185 | 0.38 | 1.26922 | 0.00000 | 0.00000 | ||
| 594 | 2010.07.13 21:30 | modify | 185 | 0.38 | 1.26922 | 1.25228 | 0.00000 | ||
| 595 | 2010.07.13 22:09 | modify | 185 | 0.38 | 1.26922 | 1.27002 | 0.00000 | ||
| 596 | 2010.07.13 22:12 | close | 185 | 0.38 | 1.27088 | 1.27002 | 0.00000 | 61.15 | 12681.66 |
| 597 | 2010.07.14 02:15 | buy | 186 | 0.39 | 1.27126 | 0.00000 | 0.00000 | ||
| 598 | 2010.07.14 02:15 | modify | 186 | 0.39 | 1.27126 | 1.25429 | 0.00000 | ||
| 599 | 2010.07.14 06:01 | close | 186 | 0.39 | 1.27255 | 1.25429 | 0.00000 | 48.33 | 12729.99 |
| 600 | 2010.07.14 08:15 | buy | 187 | 0.39 | 1.27027 | 0.00000 | 0.00000 | ||
| 601 | 2010.07.14 08:15 | modify | 187 | 0.39 | 1.27027 | 1.25326 | 0.00000 | ||
| 602 | 2010.07.14 09:23 | close | 187 | 0.39 | 1.27231 | 1.25326 | 0.00000 | 77.58 | 12807.57 |
| 603 | 2010.07.14 21:15 | buy | 188 | 0.39 | 1.27446 | 0.00000 | 0.00000 | ||
| 604 | 2010.07.14 21:15 | modify | 188 | 0.39 | 1.27446 | 1.25744 | 0.00000 | ||
| 605 | 2010.07.15 05:15 | close | 188 | 0.39 | 1.27552 | 1.25744 | 0.00000 | 34.85 | 12842.41 |
| 606 | 2010.07.16 01:30 | buy | 189 | 0.39 | 1.29233 | 0.00000 | 0.00000 | ||
| 607 | 2010.07.16 01:30 | modify | 189 | 0.39 | 1.29233 | 1.27538 | 0.00000 | ||
| 608 | 2010.07.16 10:15 | close | 189 | 0.39 | 1.29260 | 1.27538 | 0.00000 | 8.51 | 12850.92 |
| 609 | 2010.07.16 17:15 | buy | 190 | 0.39 | 1.29404 | 0.00000 | 0.00000 | ||
| 610 | 2010.07.16 17:15 | modify | 190 | 0.39 | 1.29404 | 1.27692 | 0.00000 | ||
| 611 | 2010.07.16 21:17 | close | 190 | 0.39 | 1.29445 | 1.27692 | 0.00000 | 13.97 | 12864.89 |
| 612 | 2010.07.20 16:45 | sell | 191 | 0.39 | 1.28848 | 0.00000 | 0.00000 | ||
| 613 | 2010.07.20 16:45 | modify | 191 | 0.39 | 1.28848 | 1.30551 | 0.00000 | ||
| 614 | 2010.07.20 17:10 | modify | 191 | 0.39 | 1.28848 | 1.28768 | 0.00000 | ||
| 615 | 2010.07.20 17:11 | close | 191 | 0.39 | 1.28693 | 1.28768 | 0.00000 | 58.44 | 12923.33 |
| 616 | 2010.07.20 17:45 | sell | 192 | 0.39 | 1.28919 | 0.00000 | 0.00000 | ||
| 617 | 2010.07.20 17:45 | modify | 192 | 0.39 | 1.28919 | 1.30621 | 0.00000 | ||
| 618 | 2010.07.20 21:45 | close | 192 | 0.39 | 1.28865 | 1.30621 | 0.00000 | 19.05 | 12942.38 |
| 619 | 2010.07.21 17:30 | sell | 193 | 0.39 | 1.28244 | 0.00000 | 0.00000 | ||
| 620 | 2010.07.21 17:30 | modify | 193 | 0.39 | 1.28244 | 1.29940 | 0.00000 | ||
| 621 | 2010.07.21 18:11 | close | 193 | 0.39 | 1.28087 | 1.29940 | 0.00000 | 59.23 | 13001.61 |
| 622 | 2010.07.21 23:15 | sell | 194 | 0.40 | 1.27697 | 0.00000 | 0.00000 | ||
| 623 | 2010.07.21 23:15 | modify | 194 | 0.40 | 1.27697 | 1.29403 | 0.00000 | ||
| 624 | 2010.07.21 23:47 | close | 194 | 0.40 | 1.27526 | 1.29403 | 0.00000 | 66.36 | 13067.97 |
| 625 | 2010.07.22 08:30 | sell | 195 | 0.40 | 1.27814 | 0.00000 | 0.00000 | ||
| 626 | 2010.07.22 08:30 | modify | 195 | 0.40 | 1.27814 | 1.29516 | 0.00000 | ||
| 627 | 2010.07.22 09:07 | modify | 195 | 0.40 | 1.27814 | 1.27734 | 0.00000 | ||
| 628 | 2010.07.22 09:08 | close | 195 | 0.40 | 1.27671 | 1.27734 | 0.00000 | 55.15 | 13123.12 |
| 629 | 2010.07.22 20:00 | buy | 196 | 0.40 | 1.28904 | 0.00000 | 0.00000 | ||
| 630 | 2010.07.22 20:00 | modify | 196 | 0.40 | 1.28904 | 1.27203 | 0.00000 | ||
| 631 | 2010.07.22 20:20 | modify | 196 | 0.40 | 1.28904 | 1.28984 | 0.00000 | ||
| 632 | 2010.07.22 20:21 | s/l | 196 | 0.40 | 1.28984 | 1.28984 | 0.00000 | 29.94 | 13153.06 |
| 633 | 2010.07.22 21:45 | buy | 197 | 0.40 | 1.28871 | 0.00000 | 0.00000 | ||
| 634 | 2010.07.22 21:45 | modify | 197 | 0.40 | 1.28871 | 1.27174 | 0.00000 | ||
| 635 | 2010.07.23 01:58 | close | 197 | 0.40 | 1.29004 | 1.27174 | 0.00000 | 49.60 | 13202.66 |
| 636 | 2010.07.23 14:30 | buy | 198 | 0.40 | 1.29129 | 0.00000 | 0.00000 | ||
| 637 | 2010.07.23 14:30 | modify | 198 | 0.40 | 1.29129 | 1.27419 | 0.00000 | ||
| 638 | 2010.07.23 21:31 | close | 198 | 0.40 | 1.28991 | 1.27419 | 0.00000 | -57.27 | 13145.39 |
| 639 | 2010.07.27 03:00 | buy | 199 | 0.40 | 1.29785 | 0.00000 | 0.00000 | ||
| 640 | 2010.07.27 03:00 | modify | 199 | 0.40 | 1.29785 | 1.28083 | 0.00000 | ||
| 641 | 2010.07.27 04:41 | close | 199 | 0.40 | 1.29948 | 1.28083 | 0.00000 | 63.12 | 13208.51 |
| 642 | 2010.07.29 18:45 | buy | 200 | 0.40 | 1.30659 | 0.00000 | 0.00000 | ||
| 643 | 2010.07.29 18:45 | modify | 200 | 0.40 | 1.30659 | 1.28960 | 0.00000 | ||
| 644 | 2010.07.29 19:12 | modify | 200 | 0.40 | 1.30659 | 1.30739 | 0.00000 | ||
| 645 | 2010.07.29 19:13 | close | 200 | 0.40 | 1.30827 | 1.30739 | 0.00000 | 65.11 | 13273.62 |
| 646 | 2010.07.29 23:15 | buy | 201 | 0.40 | 1.30739 | 0.00000 | 0.00000 | ||
| 647 | 2010.07.29 23:15 | modify | 201 | 0.40 | 1.30739 | 1.29026 | 0.00000 | ||
| 648 | 2010.07.30 05:13 | close | 201 | 0.40 | 1.30641 | 1.29026 | 0.00000 | -42.83 | 13230.79 |
| 649 | 2010.08.03 04:45 | buy | 202 | 0.40 | 1.31640 | 0.00000 | 0.00000 | ||
| 650 | 2010.08.03 04:45 | modify | 202 | 0.40 | 1.31640 | 1.29947 | 0.00000 | ||
| 651 | 2010.08.03 09:47 | close | 202 | 0.40 | 1.31796 | 1.29947 | 0.00000 | 60.29 | 13291.08 |
| 652 | 2010.08.03 17:00 | buy | 203 | 0.40 | 1.32017 | 0.00000 | 0.00000 | ||
| 653 | 2010.08.03 17:00 | modify | 203 | 0.40 | 1.32017 | 1.30312 | 0.00000 | ||
| 654 | 2010.08.03 17:47 | modify | 203 | 0.40 | 1.32017 | 1.32097 | 0.00000 | ||
| 655 | 2010.08.03 17:48 | s/l | 203 | 0.40 | 1.32097 | 1.32097 | 0.00000 | 29.89 | 13320.97 |
| 656 | 2010.08.04 01:15 | buy | 204 | 0.40 | 1.32239 | 0.00000 | 0.00000 | ||
| 657 | 2010.08.04 01:15 | modify | 204 | 0.40 | 1.32239 | 1.30540 | 0.00000 | ||
| 658 | 2010.08.04 04:30 | close | 204 | 0.40 | 1.32327 | 1.30540 | 0.00000 | 33.08 | 13354.05 |
| 659 | 2010.08.06 18:45 | buy | 205 | 0.41 | 1.32813 | 0.00000 | 0.00000 | ||
| 660 | 2010.08.06 18:45 | modify | 205 | 0.41 | 1.32813 | 1.31120 | 0.00000 | ||
| 661 | 2010.08.06 20:45 | close | 205 | 0.41 | 1.32863 | 1.31120 | 0.00000 | 18.32 | 13372.37 |
| 662 | 2010.08.09 06:00 | buy | 206 | 0.41 | 1.32769 | 0.00000 | 0.00000 | ||
| 663 | 2010.08.09 06:00 | modify | 206 | 0.41 | 1.32769 | 1.31071 | 0.00000 | ||
| 664 | 2010.08.09 09:10 | modify | 206 | 0.41 | 1.32769 | 1.32849 | 0.00000 | ||
| 665 | 2010.08.09 09:10 | s/l | 206 | 0.41 | 1.32849 | 1.32849 | 0.00000 | 30.62 | 13402.99 |
| 666 | 2010.08.09 14:00 | buy | 207 | 0.41 | 1.32586 | 0.00000 | 0.00000 | ||
| 667 | 2010.08.09 14:00 | modify | 207 | 0.41 | 1.32586 | 1.30884 | 0.00000 | ||
| 668 | 2010.08.10 06:20 | close | 207 | 0.41 | 1.31385 | 1.30884 | 0.00000 | -496.16 | 12906.83 |
| 669 | 2010.08.10 09:45 | sell | 208 | 0.39 | 1.31640 | 0.00000 | 0.00000 | ||
| 670 | 2010.08.10 09:45 | modify | 208 | 0.39 | 1.31640 | 1.33327 | 0.00000 | ||
| 671 | 2010.08.10 12:30 | close | 208 | 0.39 | 1.31547 | 1.33327 | 0.00000 | 34.22 | 12941.05 |
| 672 | 2010.08.10 20:00 | sell | 209 | 0.39 | 1.31156 | 0.00000 | 0.00000 | ||
| 673 | 2010.08.10 20:00 | modify | 209 | 0.39 | 1.31156 | 1.32858 | 0.00000 | ||
| 674 | 2010.08.10 20:58 | modify | 209 | 0.39 | 1.31156 | 1.31076 | 0.00000 | ||
| 675 | 2010.08.10 20:59 | close | 209 | 0.39 | 1.31020 | 1.31076 | 0.00000 | 50.99 | 12992.04 |
| 676 | 2010.08.11 12:00 | sell | 210 | 0.39 | 1.30747 | 0.00000 | 0.00000 | ||
| 677 | 2010.08.11 12:00 | modify | 210 | 0.39 | 1.30747 | 1.32433 | 0.00000 | ||
| 678 | 2010.08.11 12:26 | close | 210 | 0.39 | 1.30595 | 1.32433 | 0.00000 | 57.24 | 13049.28 |
| 679 | 2010.08.12 03:15 | sell | 211 | 0.40 | 1.28644 | 0.00000 | 0.00000 | ||
| 680 | 2010.08.12 03:15 | modify | 211 | 0.40 | 1.28644 | 1.30342 | 0.00000 | ||
| 681 | 2010.08.12 12:00 | close | 211 | 0.40 | 1.28556 | 1.30342 | 0.00000 | 33.14 | 13082.42 |
| 682 | 2010.08.12 16:45 | sell | 212 | 0.40 | 1.28416 | 0.00000 | 0.00000 | ||
| 683 | 2010.08.12 16:45 | modify | 212 | 0.40 | 1.28416 | 1.30118 | 0.00000 | ||
| 684 | 2010.08.12 16:54 | close | 212 | 0.40 | 1.28246 | 1.30118 | 0.00000 | 65.95 | 13148.37 |
| 685 | 2010.08.13 02:15 | sell | 213 | 0.40 | 1.28372 | 0.00000 | 0.00000 | ||
| 686 | 2010.08.13 02:15 | modify | 213 | 0.40 | 1.28372 | 1.30080 | 0.00000 | ||
| 687 | 2010.08.13 11:00 | close | 213 | 0.40 | 1.28619 | 1.30080 | 0.00000 | -100.85 | 13047.52 |
| 688 | 2010.08.13 17:00 | sell | 214 | 0.40 | 1.28227 | 0.00000 | 0.00000 | ||
| 689 | 2010.08.13 17:00 | modify | 214 | 0.40 | 1.28227 | 1.29912 | 0.00000 | ||
| 690 | 2010.08.13 17:02 | close | 214 | 0.40 | 1.28076 | 1.29912 | 0.00000 | 58.35 | 13105.87 |
| 691 | 2010.08.13 19:30 | sell | 215 | 0.40 | 1.27758 | 0.00000 | 0.00000 | ||
| 692 | 2010.08.13 19:30 | modify | 215 | 0.40 | 1.27758 | 1.29459 | 0.00000 | ||
| 693 | 2010.08.13 21:30 | close | 215 | 0.40 | 1.27659 | 1.29459 | 0.00000 | 37.56 | 13143.43 |
| 694 | 2010.08.20 19:45 | sell | 216 | 0.40 | 1.26989 | 0.00000 | 0.00000 | ||
| 695 | 2010.08.20 19:45 | modify | 216 | 0.40 | 1.26989 | 1.28692 | 0.00000 | ||
| 696 | 2010.08.23 00:30 | close | 216 | 0.40 | 1.26950 | 1.28692 | 0.00000 | 13.75 | 13157.18 |
| 697 | 2010.08.23 05:15 | sell | 217 | 0.40 | 1.27143 | 0.00000 | 0.00000 | ||
| 698 | 2010.08.23 05:15 | modify | 217 | 0.40 | 1.27143 | 1.28845 | 0.00000 | ||
| 699 | 2010.08.23 10:18 | modify | 217 | 0.40 | 1.27143 | 1.27063 | 0.00000 | ||
| 700 | 2010.08.23 10:18 | s/l | 217 | 0.40 | 1.27063 | 1.27063 | 0.00000 | 29.97 | 13187.15 |
| 701 | 2010.08.25 03:16 | sell | 218 | 0.40 | 1.26396 | 0.00000 | 0.00000 | ||
| 702 | 2010.08.25 03:16 | modify | 218 | 0.40 | 1.26396 | 1.28110 | 0.00000 | ||
| 703 | 2010.08.25 13:15 | close | 218 | 0.40 | 1.26483 | 1.28110 | 0.00000 | -36.82 | 13150.33 |
| 704 | 2010.08.31 00:36 | sell | 219 | 0.40 | 1.26635 | 0.00000 | 0.00000 | ||
| 705 | 2010.08.31 00:36 | modify | 219 | 0.40 | 1.26635 | 1.28341 | 0.00000 | ||
| 706 | 2010.08.31 02:20 | close | 219 | 0.40 | 1.26576 | 1.28341 | 0.00000 | 21.57 | 13171.90 |
| 707 | 2010.09.01 17:30 | buy | 220 | 0.40 | 1.28125 | 0.00000 | 0.00000 | ||
| 708 | 2010.09.01 17:30 | modify | 220 | 0.40 | 1.28125 | 1.26420 | 0.00000 | ||
| 709 | 2010.09.01 17:49 | close | 220 | 0.40 | 1.28259 | 1.26420 | 0.00000 | 51.55 | 13223.45 |
| 710 | 2010.09.01 18:30 | buy | 221 | 0.40 | 1.28035 | 0.00000 | 0.00000 | ||
| 711 | 2010.09.01 18:30 | modify | 221 | 0.40 | 1.28035 | 1.26331 | 0.00000 | ||
| 712 | 2010.09.02 04:00 | close | 221 | 0.40 | 1.28081 | 1.26331 | 0.00000 | 11.73 | 13235.18 |
| 713 | 2010.09.07 07:15 | sell | 222 | 0.40 | 1.28111 | 0.00000 | 0.00000 | ||
| 714 | 2010.09.07 07:15 | modify | 222 | 0.40 | 1.28111 | 1.29803 | 0.00000 | ||
| 715 | 2010.09.07 07:57 | modify | 222 | 0.40 | 1.28111 | 1.28031 | 0.00000 | ||
| 716 | 2010.09.07 07:58 | close | 222 | 0.40 | 1.27939 | 1.28031 | 0.00000 | 66.75 | 13301.93 |
| 717 | 2010.09.07 16:30 | sell | 223 | 0.40 | 1.27661 | 0.00000 | 0.00000 | ||
| 718 | 2010.09.07 16:30 | modify | 223 | 0.40 | 1.27661 | 1.29368 | 0.00000 | ||
| 719 | 2010.09.07 16:56 | close | 223 | 0.40 | 1.27511 | 1.29368 | 0.00000 | 57.96 | 13359.89 |
| 720 | 2010.09.07 20:07 | sell | 224 | 0.41 | 1.27289 | 0.00000 | 0.00000 | ||
| 721 | 2010.09.07 20:07 | modify | 224 | 0.41 | 1.27289 | 1.28981 | 0.00000 | ||
| 722 | 2010.09.07 20:43 | close | 224 | 0.41 | 1.27121 | 1.28981 | 0.00000 | 66.79 | 13426.68 |
| 723 | 2010.09.08 03:00 | sell | 225 | 0.41 | 1.26913 | 0.00000 | 0.00000 | ||
| 724 | 2010.09.08 03:00 | modify | 225 | 0.41 | 1.26913 | 1.28610 | 0.00000 | ||
| 725 | 2010.09.08 04:19 | close | 225 | 0.41 | 1.26752 | 1.28610 | 0.00000 | 63.93 | 13490.61 |
| 726 | 2010.09.08 07:15 | sell | 226 | 0.41 | 1.26971 | 0.00000 | 0.00000 | ||
| 727 | 2010.09.08 07:15 | modify | 226 | 0.41 | 1.26971 | 1.28664 | 0.00000 | ||
| 728 | 2010.09.08 10:45 | close | 226 | 0.41 | 1.26895 | 1.28664 | 0.00000 | 29.08 | 13519.69 |
| 729 | 2010.09.08 12:45 | sell | 227 | 0.41 | 1.26915 | 0.00000 | 0.00000 | ||
| 730 | 2010.09.08 12:45 | modify | 227 | 0.41 | 1.26915 | 1.28614 | 0.00000 | ||
| 731 | 2010.09.08 13:01 | modify | 227 | 0.41 | 1.26915 | 1.26835 | 0.00000 | ||
| 732 | 2010.09.08 13:02 | close | 227 | 0.41 | 1.26775 | 1.26835 | 0.00000 | 55.32 | 13575.01 |
| 733 | 2010.09.14 02:30 | buy | 228 | 0.41 | 1.28650 | 0.00000 | 0.00000 | ||
| 734 | 2010.09.14 02:30 | modify | 228 | 0.41 | 1.28650 | 1.26946 | 0.00000 | ||
| 735 | 2010.09.14 05:15 | close | 228 | 0.41 | 1.28743 | 1.26946 | 0.00000 | 36.02 | 13611.03 |
| 736 | 2010.09.14 09:30 | buy | 229 | 0.41 | 1.28615 | 0.00000 | 0.00000 | ||
| 737 | 2010.09.14 09:30 | modify | 229 | 0.41 | 1.28615 | 1.26918 | 0.00000 | ||
| 738 | 2010.09.14 09:37 | modify | 229 | 0.41 | 1.28615 | 1.28695 | 0.00000 | ||
| 739 | 2010.09.14 09:37 | s/l | 229 | 0.41 | 1.28695 | 1.28695 | 0.00000 | 30.69 | 13641.72 |
| 740 | 2010.09.14 09:44 | buy | 230 | 0.41 | 1.28617 | 0.00000 | 0.00000 | ||
| 741 | 2010.09.14 09:44 | modify | 230 | 0.41 | 1.28617 | 1.26918 | 0.00000 | ||
| 742 | 2010.09.14 10:05 | close | 230 | 0.41 | 1.28781 | 1.26918 | 0.00000 | 65.13 | 13706.85 |
| 743 | 2010.09.14 22:45 | buy | 231 | 0.42 | 1.30094 | 0.00000 | 0.00000 | ||
| 744 | 2010.09.14 22:45 | modify | 231 | 0.42 | 1.30094 | 1.28401 | 0.00000 | ||
| 745 | 2010.09.15 08:30 | close | 231 | 0.42 | 1.29840 | 1.28401 | 0.00000 | -110.49 | 13596.37 |
| 746 | 2010.09.16 15:30 | buy | 232 | 0.41 | 1.30712 | 0.00000 | 0.00000 | ||
| 747 | 2010.09.16 15:30 | modify | 232 | 0.41 | 1.30712 | 1.29019 | 0.00000 | ||
| 748 | 2010.09.16 16:22 | modify | 232 | 0.41 | 1.30712 | 1.30792 | 0.00000 | ||
| 749 | 2010.09.16 16:23 | close | 232 | 0.41 | 1.30880 | 1.30792 | 0.00000 | 66.74 | 13663.11 |
| 750 | 2010.09.17 00:15 | buy | 233 | 0.41 | 1.30737 | 0.00000 | 0.00000 | ||
| 751 | 2010.09.17 00:15 | modify | 233 | 0.41 | 1.30737 | 1.29024 | 0.00000 | ||
| 752 | 2010.09.17 05:45 | close | 233 | 0.41 | 1.30916 | 1.29024 | 0.00000 | 71.25 | 13734.36 |
| 753 | 2010.09.17 09:45 | buy | 234 | 0.42 | 1.31164 | 0.00000 | 0.00000 | ||
| 754 | 2010.09.17 09:45 | modify | 234 | 0.42 | 1.31164 | 1.29480 | 0.00000 | ||
| 755 | 2010.09.17 09:47 | close | 234 | 0.42 | 1.31349 | 1.29480 | 0.00000 | 75.50 | 13809.86 |
| 756 | 2010.09.17 13:27 | buy | 235 | 0.42 | 1.31229 | 0.00000 | 0.00000 | ||
| 757 | 2010.09.17 13:27 | modify | 235 | 0.42 | 1.31229 | 1.29521 | 0.00000 | ||
| 758 | 2010.09.20 00:15 | close | 235 | 0.42 | 1.30625 | 1.29521 | 0.00000 | -257.50 | 13552.36 |
| 759 | 2010.09.22 11:30 | buy | 236 | 0.41 | 1.32692 | 0.00000 | 0.00000 | ||
| 760 | 2010.09.22 11:30 | modify | 236 | 0.41 | 1.32692 | 1.30998 | 0.00000 | ||
| 761 | 2010.09.22 11:39 | close | 236 | 0.41 | 1.32845 | 1.30998 | 0.00000 | 60.55 | 13612.91 |
| 762 | 2010.09.22 15:15 | buy | 237 | 0.41 | 1.33626 | 0.00000 | 0.00000 | ||
| 763 | 2010.09.22 15:15 | modify | 237 | 0.41 | 1.33626 | 1.31933 | 0.00000 | ||
| 764 | 2010.09.22 15:46 | close | 237 | 0.41 | 1.33781 | 1.31933 | 0.00000 | 61.36 | 13674.27 |
| 765 | 2010.09.22 19:30 | buy | 238 | 0.42 | 1.33748 | 0.00000 | 0.00000 | ||
| 766 | 2010.09.22 19:30 | modify | 238 | 0.42 | 1.33748 | 1.32045 | 0.00000 | ||
| 767 | 2010.09.22 21:47 | close | 238 | 0.42 | 1.33811 | 1.32045 | 0.00000 | 24.21 | 13698.48 |
| 768 | 2010.09.23 07:00 | buy | 239 | 0.42 | 1.33940 | 0.00000 | 0.00000 | ||
| 769 | 2010.09.23 07:00 | modify | 239 | 0.42 | 1.33940 | 1.32245 | 0.00000 | ||
| 770 | 2010.09.23 09:07 | close | 239 | 0.42 | 1.34108 | 1.32245 | 0.00000 | 68.31 | 13766.79 |
| 771 | 2010.09.23 10:30 | buy | 240 | 0.42 | 1.33708 | 0.00000 | 0.00000 | ||
| 772 | 2010.09.23 10:30 | modify | 240 | 0.42 | 1.33708 | 1.31995 | 0.00000 | ||
| 773 | 2010.09.23 10:42 | close | 240 | 0.42 | 1.33863 | 1.31995 | 0.00000 | 62.85 | 13829.64 |
| 774 | 2010.09.23 10:45 | buy | 241 | 0.42 | 1.33849 | 0.00000 | 0.00000 | ||
| 775 | 2010.09.23 10:45 | modify | 241 | 0.42 | 1.33849 | 1.32145 | 0.00000 | ||
| 776 | 2010.09.23 15:45 | close | 241 | 0.42 | 1.33421 | 1.32145 | 0.00000 | -182.01 | 13647.63 |
| 777 | 2010.09.24 21:00 | buy | 242 | 0.41 | 1.34647 | 0.00000 | 0.00000 | ||
| 778 | 2010.09.24 21:00 | modify | 242 | 0.41 | 1.34647 | 1.32949 | 0.00000 | ||
| 779 | 2010.09.24 22:21 | close | 242 | 0.41 | 1.34797 | 1.32949 | 0.00000 | 59.29 | 13706.92 |
| 780 | 2010.09.27 02:30 | buy | 243 | 0.42 | 1.34737 | 0.00000 | 0.00000 | ||
| 781 | 2010.09.27 02:30 | modify | 243 | 0.42 | 1.34737 | 1.33029 | 0.00000 | ||
| 782 | 2010.09.27 14:00 | close | 243 | 0.42 | 1.34627 | 1.33029 | 0.00000 | -48.46 | 13658.46 |
| 783 | 2010.09.28 21:30 | buy | 244 | 0.41 | 1.35634 | 0.00000 | 0.00000 | ||
| 784 | 2010.09.28 21:30 | modify | 244 | 0.41 | 1.35634 | 1.33930 | 0.00000 | ||
| 785 | 2010.09.28 22:35 | modify | 244 | 0.41 | 1.35634 | 1.35714 | 0.00000 | ||
| 786 | 2010.09.28 22:36 | close | 244 | 0.41 | 1.35793 | 1.35714 | 0.00000 | 62.97 | 13721.43 |
| 787 | 2010.09.29 01:30 | buy | 245 | 0.42 | 1.35743 | 0.00000 | 0.00000 | ||
| 788 | 2010.09.29 01:30 | modify | 245 | 0.42 | 1.35743 | 1.34049 | 0.00000 | ||
| 789 | 2010.09.29 06:27 | close | 245 | 0.42 | 1.35902 | 1.34049 | 0.00000 | 64.50 | 13785.93 |
| 790 | 2010.09.29 16:15 | buy | 246 | 0.42 | 1.35983 | 0.00000 | 0.00000 | ||
| 791 | 2010.09.29 16:15 | modify | 246 | 0.42 | 1.35983 | 1.34285 | 0.00000 | ||
| 792 | 2010.09.29 18:13 | modify | 246 | 0.42 | 1.35983 | 1.36063 | 0.00000 | ||
| 793 | 2010.09.29 18:14 | close | 246 | 0.42 | 1.36150 | 1.36063 | 0.00000 | 67.86 | 13853.79 |
| 794 | 2010.09.29 22:15 | buy | 247 | 0.42 | 1.36219 | 0.00000 | 0.00000 | ||
| 795 | 2010.09.29 22:15 | modify | 247 | 0.42 | 1.36219 | 1.34512 | 0.00000 | ||
| 796 | 2010.09.30 04:04 | close | 247 | 0.42 | 1.36363 | 1.34512 | 0.00000 | 53.34 | 13907.13 |
| 797 | 2010.09.30 14:31 | buy | 248 | 0.42 | 1.36422 | 0.00000 | 0.00000 | ||
| 798 | 2010.09.30 14:31 | modify | 248 | 0.42 | 1.36422 | 1.34713 | 0.00000 | ||
| 799 | 2010.09.30 15:16 | close | 248 | 0.42 | 1.36600 | 1.34713 | 0.00000 | 72.47 | 13979.60 |
| 800 | 2010.10.01 15:45 | buy | 249 | 0.42 | 1.37175 | 0.00000 | 0.00000 | ||
| 801 | 2010.10.01 15:45 | modify | 249 | 0.42 | 1.37175 | 1.35484 | 0.00000 | ||
| 802 | 2010.10.01 15:51 | modify | 249 | 0.42 | 1.37175 | 1.37255 | 0.00000 | ||
| 803 | 2010.10.01 15:52 | s/l | 249 | 0.42 | 1.37255 | 1.37255 | 0.00000 | 31.30 | 14010.90 |
| 804 | 2010.10.04 01:15 | buy | 250 | 0.43 | 1.37796 | 0.00000 | 0.00000 | ||
| 805 | 2010.10.04 01:15 | modify | 250 | 0.43 | 1.37796 | 1.36089 | 0.00000 | ||
| 806 | 2010.10.04 14:15 | close | 250 | 0.43 | 1.37137 | 1.36089 | 0.00000 | -285.74 | 13725.16 |
| 807 | 2010.10.06 04:45 | buy | 251 | 0.42 | 1.38240 | 0.00000 | 0.00000 | ||
| 808 | 2010.10.06 04:45 | modify | 251 | 0.42 | 1.38240 | 1.36534 | 0.00000 | ||
| 809 | 2010.10.06 06:28 | modify | 251 | 0.42 | 1.38240 | 1.38320 | 0.00000 | ||
| 810 | 2010.10.06 06:29 | close | 251 | 0.42 | 1.38419 | 1.38320 | 0.00000 | 72.86 | 13798.02 |
| 811 | 2010.10.06 13:30 | buy | 252 | 0.42 | 1.38481 | 0.00000 | 0.00000 | ||
| 812 | 2010.10.06 13:30 | modify | 252 | 0.42 | 1.38481 | 1.36786 | 0.00000 | ||
| 813 | 2010.10.06 15:16 | close | 252 | 0.42 | 1.38692 | 1.36786 | 0.00000 | 86.29 | 13884.31 |
| 814 | 2010.10.07 01:00 | buy | 253 | 0.42 | 1.39230 | 0.00000 | 0.00000 | ||
| 815 | 2010.10.07 01:00 | modify | 253 | 0.42 | 1.39230 | 1.37521 | 0.00000 | ||
| 816 | 2010.10.07 09:33 | modify | 253 | 0.42 | 1.39230 | 1.39310 | 0.00000 | ||
| 817 | 2010.10.07 09:34 | close | 253 | 0.42 | 1.39386 | 1.39310 | 0.00000 | 63.18 | 13947.49 |
| 818 | 2010.10.11 03:45 | buy | 254 | 0.42 | 1.39753 | 0.00000 | 0.00000 | ||
| 819 | 2010.10.11 03:45 | modify | 254 | 0.42 | 1.39753 | 1.38054 | 0.00000 | ||
| 820 | 2010.10.11 04:57 | modify | 254 | 0.42 | 1.39753 | 1.39833 | 0.00000 | ||
| 821 | 2010.10.11 04:58 | s/l | 254 | 0.42 | 1.39833 | 1.39833 | 0.00000 | 31.25 | 13978.74 |
| 822 | 2010.10.12 01:15 | sell | 255 | 0.42 | 1.38829 | 0.00000 | 0.00000 | ||
| 823 | 2010.10.12 01:15 | modify | 255 | 0.42 | 1.38829 | 1.40529 | 0.00000 | ||
| 824 | 2010.10.12 02:08 | close | 255 | 0.42 | 1.38698 | 1.40529 | 0.00000 | 52.69 | 14031.43 |
| 825 | 2010.10.12 14:45 | sell | 256 | 0.43 | 1.38258 | 0.00000 | 0.00000 | ||
| 826 | 2010.10.12 14:45 | modify | 256 | 0.43 | 1.38258 | 1.39951 | 0.00000 | ||
| 827 | 2010.10.12 16:47 | modify | 256 | 0.43 | 1.38258 | 1.38178 | 0.00000 | ||
| 828 | 2010.10.12 16:48 | close | 256 | 0.43 | 1.38096 | 1.38178 | 0.00000 | 67.28 | 14098.71 |
| 829 | 2010.10.13 09:45 | buy | 257 | 0.43 | 1.39444 | 0.00000 | 0.00000 | ||
| 830 | 2010.10.13 09:45 | modify | 257 | 0.43 | 1.39444 | 1.37757 | 0.00000 | ||
| 831 | 2010.10.13 09:54 | modify | 257 | 0.43 | 1.39444 | 1.39524 | 0.00000 | ||
| 832 | 2010.10.13 09:55 | close | 257 | 0.43 | 1.39585 | 1.39524 | 0.00000 | 58.23 | 14156.94 |
| 833 | 2010.10.13 14:15 | buy | 258 | 0.43 | 1.39667 | 0.00000 | 0.00000 | ||
| 834 | 2010.10.13 14:15 | modify | 258 | 0.43 | 1.39667 | 1.37965 | 0.00000 | ||
| 835 | 2010.10.13 18:08 | close | 258 | 0.43 | 1.39879 | 1.37965 | 0.00000 | 88.76 | 14245.70 |
| 836 | 2010.10.14 07:30 | buy | 259 | 0.43 | 1.40639 | 0.00000 | 0.00000 | ||
| 837 | 2010.10.14 07:30 | modify | 259 | 0.43 | 1.40639 | 1.38945 | 0.00000 | ||
| 838 | 2010.10.14 08:19 | close | 259 | 0.43 | 1.40787 | 1.38945 | 0.00000 | 61.22 | 14306.92 |
| 839 | 2010.10.14 11:45 | buy | 260 | 0.43 | 1.40710 | 0.00000 | 0.00000 | ||
| 840 | 2010.10.14 11:45 | modify | 260 | 0.43 | 1.40710 | 1.39011 | 0.00000 | ||
| 841 | 2010.10.14 12:09 | modify | 260 | 0.43 | 1.40710 | 1.40790 | 0.00000 | ||
| 842 | 2010.10.14 12:10 | close | 260 | 0.43 | 1.40874 | 1.40790 | 0.00000 | 68.10 | 14375.02 |
| 843 | 2010.10.14 13:30 | buy | 261 | 0.44 | 1.40607 | 0.00000 | 0.00000 | ||
| 844 | 2010.10.14 13:30 | modify | 261 | 0.44 | 1.40607 | 1.38918 | 0.00000 | ||
| 845 | 2010.10.14 14:31 | modify | 261 | 0.44 | 1.40607 | 1.40687 | 0.00000 | ||
| 846 | 2010.10.14 14:32 | close | 261 | 0.44 | 1.40750 | 1.40687 | 0.00000 | 60.45 | 14435.47 |
| 847 | 2010.10.14 16:30 | buy | 262 | 0.44 | 1.40499 | 0.00000 | 0.00000 | ||
| 848 | 2010.10.14 16:30 | modify | 262 | 0.44 | 1.40499 | 1.38803 | 0.00000 | ||
| 849 | 2010.10.14 16:41 | close | 262 | 0.44 | 1.40653 | 1.38803 | 0.00000 | 65.29 | 14500.76 |
| 850 | 2010.10.14 18:45 | buy | 263 | 0.44 | 1.40515 | 0.00000 | 0.00000 | ||
| 851 | 2010.10.14 18:45 | modify | 263 | 0.44 | 1.40515 | 1.38810 | 0.00000 | ||
| 852 | 2010.10.14 19:05 | modify | 263 | 0.44 | 1.40515 | 1.40595 | 0.00000 | ||
| 853 | 2010.10.14 19:06 | s/l | 263 | 0.44 | 1.40595 | 1.40595 | 0.00000 | 32.73 | 14533.49 |
| 854 | 2010.10.18 00:15 | sell | 264 | 0.44 | 1.39854 | 0.00000 | 0.00000 | ||
| 855 | 2010.10.18 00:15 | modify | 264 | 0.44 | 1.39854 | 1.41555 | 0.00000 | ||
| 856 | 2010.10.18 00:41 | close | 264 | 0.44 | 1.39695 | 1.41555 | 0.00000 | 67.50 | 14600.99 |
| 857 | 2010.10.18 07:45 | sell | 265 | 0.44 | 1.38908 | 0.00000 | 0.00000 | ||
| 858 | 2010.10.18 07:45 | modify | 265 | 0.44 | 1.38908 | 1.40599 | 0.00000 | ||
| 859 | 2010.10.18 08:15 | modify | 265 | 0.44 | 1.38908 | 1.38828 | 0.00000 | ||
| 860 | 2010.10.18 08:20 | s/l | 265 | 0.44 | 1.38828 | 1.38828 | 0.00000 | 32.76 | 14633.75 |
| 861 | 2010.10.18 12:30 | sell | 266 | 0.44 | 1.38859 | 0.00000 | 0.00000 | ||
| 862 | 2010.10.18 12:30 | modify | 266 | 0.44 | 1.38859 | 1.40564 | 0.00000 | ||
| 863 | 2010.10.18 23:15 | close | 266 | 0.44 | 1.39765 | 1.40564 | 0.00000 | -401.08 | 14232.67 |
| 864 | 2010.10.19 19:00 | sell | 267 | 0.43 | 1.38247 | 0.00000 | 0.00000 | ||
| 865 | 2010.10.19 19:00 | modify | 267 | 0.43 | 1.38247 | 1.39947 | 0.00000 | ||
| 866 | 2010.10.19 19:31 | close | 267 | 0.43 | 1.38086 | 1.39947 | 0.00000 | 66.85 | 14299.52 |
| 867 | 2010.10.20 01:15 | sell | 268 | 0.43 | 1.37415 | 0.00000 | 0.00000 | ||
| 868 | 2010.10.20 01:15 | modify | 268 | 0.43 | 1.37415 | 1.39109 | 0.00000 | ||
| 869 | 2010.10.20 02:08 | close | 268 | 0.43 | 1.37256 | 1.39109 | 0.00000 | 66.01 | 14365.53 |
| 870 | 2010.10.20 04:00 | sell | 269 | 0.44 | 1.37402 | 0.00000 | 0.00000 | ||
| 871 | 2010.10.20 04:00 | modify | 269 | 0.44 | 1.37402 | 1.39090 | 0.00000 | ||
| 872 | 2010.10.20 15:04 | close | 269 | 0.44 | 1.38651 | 1.39090 | 0.00000 | -551.98 | 13813.55 |
| 873 | 2010.10.20 22:45 | buy | 270 | 0.42 | 1.39505 | 0.00000 | 0.00000 | ||
| 874 | 2010.10.20 22:45 | modify | 270 | 0.42 | 1.39505 | 1.37800 | 0.00000 | ||
| 875 | 2010.10.21 00:04 | close | 270 | 0.42 | 1.39656 | 1.37800 | 0.00000 | 56.23 | 13869.78 |
| 876 | 2010.10.21 03:30 | buy | 271 | 0.42 | 1.39434 | 0.00000 | 0.00000 | ||
| 877 | 2010.10.21 03:30 | modify | 271 | 0.42 | 1.39434 | 1.37704 | 0.00000 | ||
| 878 | 2010.10.21 04:18 | close | 271 | 0.42 | 1.39587 | 1.37704 | 0.00000 | 61.92 | 13931.70 |
| 879 | 2010.10.21 15:45 | buy | 272 | 0.42 | 1.39880 | 0.00000 | 0.00000 | ||
| 880 | 2010.10.21 15:45 | modify | 272 | 0.42 | 1.39880 | 1.38185 | 0.00000 | ||
| 881 | 2010.10.21 16:39 | close | 272 | 0.42 | 1.40051 | 1.38185 | 0.00000 | 69.47 | 14001.17 |
| 882 | 2010.10.21 18:45 | buy | 273 | 0.43 | 1.39497 | 0.00000 | 0.00000 | ||
| 883 | 2010.10.21 18:45 | modify | 273 | 0.43 | 1.39497 | 1.37795 | 0.00000 | ||
| 884 | 2010.10.21 18:49 | close | 273 | 0.43 | 1.39671 | 1.37795 | 0.00000 | 72.42 | 14073.59 |
| 885 | 2010.10.22 06:15 | sell | 274 | 0.43 | 1.39165 | 0.00000 | 0.00000 | ||
| 886 | 2010.10.22 06:15 | modify | 274 | 0.43 | 1.39165 | 1.40876 | 0.00000 | ||
| 887 | 2010.10.22 10:00 | close | 274 | 0.43 | 1.39295 | 1.40876 | 0.00000 | -58.29 | 14015.30 |
| 888 | 2010.10.25 11:00 | buy | 275 | 0.43 | 1.40287 | 0.00000 | 0.00000 | ||
| 889 | 2010.10.25 11:00 | modify | 275 | 0.43 | 1.40287 | 1.38581 | 0.00000 | ||
| 890 | 2010.10.25 11:09 | modify | 275 | 0.43 | 1.40287 | 1.40367 | 0.00000 | ||
| 891 | 2010.10.25 11:11 | close | 275 | 0.43 | 1.40453 | 1.40367 | 0.00000 | 68.97 | 14084.27 |
| 892 | 2010.10.25 12:15 | buy | 276 | 0.43 | 1.40232 | 0.00000 | 0.00000 | ||
| 893 | 2010.10.25 12:15 | modify | 276 | 0.43 | 1.40232 | 1.38533 | 0.00000 | ||
| 894 | 2010.10.25 12:27 | close | 276 | 0.43 | 1.40387 | 1.38533 | 0.00000 | 64.24 | 14148.51 |
| 895 | 2010.10.25 15:45 | buy | 277 | 0.43 | 1.40193 | 0.00000 | 0.00000 | ||
| 896 | 2010.10.25 15:45 | modify | 277 | 0.43 | 1.40193 | 1.38489 | 0.00000 | ||
| 897 | 2010.10.25 16:19 | close | 277 | 0.43 | 1.40343 | 1.38489 | 0.00000 | 62.09 | 14210.60 |
| 898 | 2010.10.26 20:15 | sell | 278 | 0.43 | 1.38752 | 0.00000 | 0.00000 | ||
| 899 | 2010.10.26 20:15 | modify | 278 | 0.43 | 1.38752 | 1.40449 | 0.00000 | ||
| 900 | 2010.10.26 20:28 | close | 278 | 0.43 | 1.38601 | 1.40449 | 0.00000 | 62.54 | 14273.14 |
| 901 | 2010.10.27 00:00 | sell | 279 | 0.43 | 1.38586 | 0.00000 | 0.00000 | ||
| 902 | 2010.10.27 00:00 | modify | 279 | 0.43 | 1.38586 | 1.40287 | 0.00000 | ||
| 903 | 2010.10.27 02:57 | close | 279 | 0.43 | 1.38394 | 1.40287 | 0.00000 | 80.18 | 14353.32 |
| 904 | 2010.10.27 04:00 | sell | 280 | 0.44 | 1.38663 | 0.00000 | 0.00000 | ||
| 905 | 2010.10.27 04:00 | modify | 280 | 0.44 | 1.38663 | 1.40361 | 0.00000 | ||
| 906 | 2010.10.27 04:07 | modify | 280 | 0.44 | 1.38663 | 1.38583 | 0.00000 | ||
| 907 | 2010.10.27 04:08 | close | 280 | 0.44 | 1.38479 | 1.38583 | 0.00000 | 78.52 | 14431.84 |
| 908 | 2010.10.27 11:45 | sell | 281 | 0.44 | 1.38203 | 0.00000 | 0.00000 | ||
| 909 | 2010.10.27 11:45 | modify | 281 | 0.44 | 1.38203 | 1.39897 | 0.00000 | ||
| 910 | 2010.10.27 11:55 | modify | 281 | 0.44 | 1.38203 | 1.38123 | 0.00000 | ||
| 911 | 2010.10.27 11:57 | s/l | 281 | 0.44 | 1.38123 | 1.38123 | 0.00000 | 32.77 | 14464.61 |
| 912 | 2010.10.27 23:00 | sell | 282 | 0.44 | 1.37655 | 0.00000 | 0.00000 | ||
| 913 | 2010.10.27 23:00 | modify | 282 | 0.44 | 1.37655 | 1.39359 | 0.00000 | ||
| 914 | 2010.10.28 08:16 | close | 282 | 0.44 | 1.38143 | 1.39359 | 0.00000 | -216.55 | 14248.06 |
| 915 | 2010.10.29 01:15 | buy | 283 | 0.43 | 1.39225 | 0.00000 | 0.00000 | ||
| 916 | 2010.10.29 01:15 | modify | 283 | 0.43 | 1.39225 | 1.37529 | 0.00000 | ||
| 917 | 2010.10.29 02:54 | close | 283 | 0.43 | 1.39440 | 1.37529 | 0.00000 | 90.06 | 14338.12 |
| 918 | 2010.10.29 03:30 | buy | 284 | 0.44 | 1.39138 | 0.00000 | 0.00000 | ||
| 919 | 2010.10.29 03:30 | modify | 284 | 0.44 | 1.39138 | 1.37442 | 0.00000 | ||
| 920 | 2010.10.29 14:00 | close | 284 | 0.44 | 1.38583 | 1.37442 | 0.00000 | -246.65 | 14091.47 |
| 921 | 2010.11.01 03:15 | buy | 285 | 0.43 | 1.39586 | 0.00000 | 0.00000 | ||
| 922 | 2010.11.01 03:15 | modify | 285 | 0.43 | 1.39586 | 1.37883 | 0.00000 | ||
| 923 | 2010.11.01 04:55 | close | 285 | 0.43 | 1.39753 | 1.37883 | 0.00000 | 69.41 | 14160.88 |
| 924 | 2010.11.01 10:00 | buy | 286 | 0.43 | 1.39781 | 0.00000 | 0.00000 | ||
| 925 | 2010.11.01 10:00 | modify | 286 | 0.43 | 1.39781 | 1.38073 | 0.00000 | ||
| 926 | 2010.11.01 12:01 | close | 286 | 0.43 | 1.39833 | 1.38073 | 0.00000 | 19.96 | 14180.84 |
| 927 | 2010.11.02 22:45 | buy | 287 | 0.43 | 1.40256 | 0.00000 | 0.00000 | ||
| 928 | 2010.11.02 22:45 | modify | 287 | 0.43 | 1.40256 | 1.38552 | 0.00000 | ||
| 929 | 2010.11.03 00:17 | close | 287 | 0.43 | 1.40386 | 1.38552 | 0.00000 | 51.83 | 14232.68 |
| 930 | 2010.11.03 04:15 | buy | 288 | 0.43 | 1.40159 | 0.00000 | 0.00000 | ||
| 931 | 2010.11.03 04:15 | modify | 288 | 0.43 | 1.40159 | 1.38456 | 0.00000 | ||
| 932 | 2010.11.03 10:45 | close | 288 | 0.43 | 1.40251 | 1.38456 | 0.00000 | 37.15 | 14269.83 |
| 933 | 2010.11.04 03:45 | buy | 289 | 0.43 | 1.41129 | 0.00000 | 0.00000 | ||
| 934 | 2010.11.04 03:45 | modify | 289 | 0.43 | 1.41129 | 1.39409 | 0.00000 | ||
| 935 | 2010.11.04 05:42 | modify | 289 | 0.43 | 1.41129 | 1.41209 | 0.00000 | ||
| 936 | 2010.11.04 05:43 | close | 289 | 0.43 | 1.41278 | 1.41209 | 0.00000 | 61.64 | 14331.47 |
| 937 | 2010.11.04 08:45 | buy | 290 | 0.43 | 1.41178 | 0.00000 | 0.00000 | ||
| 938 | 2010.11.04 08:45 | modify | 290 | 0.43 | 1.41178 | 1.39479 | 0.00000 | ||
| 939 | 2010.11.04 09:55 | modify | 290 | 0.43 | 1.41178 | 1.41258 | 0.00000 | ||
| 940 | 2010.11.04 09:58 | close | 290 | 0.43 | 1.41316 | 1.41258 | 0.00000 | 56.91 | 14388.38 |
| 941 | 2010.11.04 18:45 | buy | 291 | 0.44 | 1.42276 | 0.00000 | 0.00000 | ||
| 942 | 2010.11.04 18:45 | modify | 291 | 0.44 | 1.42276 | 1.40560 | 0.00000 | ||
| 943 | 2010.11.05 02:34 | close | 291 | 0.44 | 1.42457 | 1.40560 | 0.00000 | 75.45 | 14463.82 |
| 944 | 2010.11.05 04:00 | buy | 292 | 0.44 | 1.41971 | 0.00000 | 0.00000 | ||
| 945 | 2010.11.05 04:00 | modify | 292 | 0.44 | 1.41971 | 1.40250 | 0.00000 | ||
| 946 | 2010.11.05 04:42 | modify | 292 | 0.44 | 1.41971 | 1.42051 | 0.00000 | ||
| 947 | 2010.11.05 04:47 | s/l | 292 | 0.44 | 1.42051 | 1.42051 | 0.00000 | 32.70 | 14496.52 |
| 948 | 2010.11.05 21:00 | sell | 293 | 0.44 | 1.40665 | 0.00000 | 0.00000 | ||
| 949 | 2010.11.05 21:00 | modify | 293 | 0.44 | 1.40665 | 1.42366 | 0.00000 | ||
| 950 | 2010.11.05 21:18 | close | 293 | 0.44 | 1.40531 | 1.42366 | 0.00000 | 56.48 | 14553.00 |
| 951 | 2010.11.08 07:30 | sell | 294 | 0.44 | 1.39706 | 0.00000 | 0.00000 | ||
| 952 | 2010.11.08 07:30 | modify | 294 | 0.44 | 1.39706 | 1.41407 | 0.00000 | ||
| 953 | 2010.11.08 07:59 | close | 294 | 0.44 | 1.39535 | 1.41407 | 0.00000 | 72.78 | 14625.78 |
| 954 | 2010.11.08 16:00 | sell | 295 | 0.44 | 1.39427 | 0.00000 | 0.00000 | ||
| 955 | 2010.11.08 16:00 | modify | 295 | 0.44 | 1.39427 | 1.41125 | 0.00000 | ||
| 956 | 2010.11.08 16:12 | modify | 295 | 0.44 | 1.39427 | 1.39347 | 0.00000 | ||
| 957 | 2010.11.08 16:13 | close | 295 | 0.44 | 1.39261 | 1.39347 | 0.00000 | 70.59 | 14696.37 |
| 958 | 2010.11.08 16:15 | sell | 296 | 0.45 | 1.39331 | 0.00000 | 0.00000 | ||
| 959 | 2010.11.08 16:15 | modify | 296 | 0.45 | 1.39331 | 1.41025 | 0.00000 | ||
| 960 | 2010.11.08 16:51 | close | 296 | 0.45 | 1.39175 | 1.41025 | 0.00000 | 67.69 | 14764.06 |
| 961 | 2010.11.08 19:15 | sell | 297 | 0.45 | 1.39370 | 0.00000 | 0.00000 | ||
| 962 | 2010.11.08 19:15 | modify | 297 | 0.45 | 1.39370 | 1.41065 | 0.00000 | ||
| 963 | 2010.11.08 21:33 | close | 297 | 0.45 | 1.39230 | 1.41065 | 0.00000 | 60.49 | 14824.55 |
| 964 | 2010.11.09 00:15 | sell | 298 | 0.45 | 1.39259 | 0.00000 | 0.00000 | ||
| 965 | 2010.11.09 00:15 | modify | 298 | 0.45 | 1.39259 | 1.40954 | 0.00000 | ||
| 966 | 2010.11.09 00:54 | modify | 298 | 0.45 | 1.39259 | 1.39179 | 0.00000 | ||
| 967 | 2010.11.09 01:02 | close | 298 | 0.45 | 1.39108 | 1.39179 | 0.00000 | 65.44 | 14889.99 |
| 968 | 2010.11.09 01:30 | sell | 299 | 0.45 | 1.39234 | 0.00000 | 0.00000 | ||
| 969 | 2010.11.09 01:30 | modify | 299 | 0.45 | 1.39234 | 1.40931 | 0.00000 | ||
| 970 | 2010.11.09 01:47 | modify | 299 | 0.45 | 1.39234 | 1.39154 | 0.00000 | ||
| 971 | 2010.11.09 01:48 | close | 299 | 0.45 | 1.39042 | 1.39154 | 0.00000 | 83.89 | 14973.88 |
| 972 | 2010.11.10 03:15 | sell | 300 | 0.45 | 1.37776 | 0.00000 | 0.00000 | ||
| 973 | 2010.11.10 03:15 | modify | 300 | 0.45 | 1.37776 | 1.39478 | 0.00000 | ||
| 974 | 2010.11.10 04:33 | close | 300 | 0.45 | 1.37579 | 1.39478 | 0.00000 | 86.17 | 15060.05 |
| 975 | 2010.11.10 07:45 | sell | 301 | 0.46 | 1.37760 | 0.00000 | 0.00000 | ||
| 976 | 2010.11.10 07:45 | modify | 301 | 0.46 | 1.37760 | 1.39463 | 0.00000 | ||
| 977 | 2010.11.10 08:08 | modify | 301 | 0.46 | 1.37760 | 1.37680 | 0.00000 | ||
| 978 | 2010.11.10 08:13 | close | 301 | 0.46 | 1.37606 | 1.37680 | 0.00000 | 68.31 | 15128.36 |
| 979 | 2010.11.10 09:00 | sell | 302 | 0.46 | 1.37828 | 0.00000 | 0.00000 | ||
| 980 | 2010.11.10 09:00 | modify | 302 | 0.46 | 1.37828 | 1.39531 | 0.00000 | ||
| 981 | 2010.11.10 09:34 | modify | 302 | 0.46 | 1.37828 | 1.37748 | 0.00000 | ||
| 982 | 2010.11.10 09:34 | s/l | 302 | 0.46 | 1.37748 | 1.37748 | 0.00000 | 34.26 | 15162.62 |
| 983 | 2010.11.10 10:30 | sell | 303 | 0.46 | 1.38069 | 0.00000 | 0.00000 | ||
| 984 | 2010.11.10 10:30 | modify | 303 | 0.46 | 1.38069 | 1.39768 | 0.00000 | ||
| 985 | 2010.11.10 11:06 | modify | 303 | 0.46 | 1.38069 | 1.37989 | 0.00000 | ||
| 986 | 2010.11.10 11:07 | close | 303 | 0.46 | 1.37919 | 1.37989 | 0.00000 | 66.46 | 15229.08 |
| 987 | 2010.11.10 16:15 | sell | 304 | 0.46 | 1.37905 | 0.00000 | 0.00000 | ||
| 988 | 2010.11.10 16:15 | modify | 304 | 0.46 | 1.37905 | 1.39606 | 0.00000 | ||
| 989 | 2010.11.10 16:24 | close | 304 | 0.46 | 1.37732 | 1.39606 | 0.00000 | 77.04 | 15306.12 |
| 990 | 2010.11.10 19:00 | sell | 305 | 0.46 | 1.37243 | 0.00000 | 0.00000 | ||
| 991 | 2010.11.10 19:00 | modify | 305 | 0.46 | 1.37243 | 1.38941 | 0.00000 | ||
| 992 | 2010.11.11 01:21 | close | 305 | 0.46 | 1.37604 | 1.38941 | 0.00000 | -167.97 | 15138.15 |
| 993 | 2010.11.11 16:15 | sell | 306 | 0.46 | 1.37226 | 0.00000 | 0.00000 | ||
| 994 | 2010.11.11 16:15 | modify | 306 | 0.46 | 1.37226 | 1.38927 | 0.00000 | ||
| 995 | 2010.11.11 16:32 | modify | 306 | 0.46 | 1.37226 | 1.37146 | 0.00000 | ||
| 996 | 2010.11.11 16:37 | close | 306 | 0.46 | 1.37063 | 1.37146 | 0.00000 | 72.46 | 15210.61 |
| 997 | 2010.11.11 23:45 | sell | 307 | 0.46 | 1.36673 | 0.00000 | 0.00000 | ||
| 998 | 2010.11.11 23:45 | modify | 307 | 0.46 | 1.36673 | 1.38377 | 0.00000 | ||
| 999 | 2010.11.12 01:23 | modify | 307 | 0.46 | 1.36673 | 1.36593 | 0.00000 | ||
| 1000 | 2010.11.12 01:24 | close | 307 | 0.46 | 1.36466 | 1.36593 | 0.00000 | 92.92 | 15303.53 |
| 1001 | 2010.11.12 03:15 | sell | 308 | 0.46 | 1.36570 | 0.00000 | 0.00000 | ||
| 1002 | 2010.11.12 03:15 | modify | 308 | 0.46 | 1.36570 | 1.38256 | 0.00000 | ||
| 1003 | 2010.11.12 03:29 | close | 308 | 0.46 | 1.36407 | 1.38256 | 0.00000 | 72.47 | 15376.00 |
| 1004 | 2010.11.12 10:45 | sell | 309 | 0.47 | 1.36384 | 0.00000 | 0.00000 | ||
| 1005 | 2010.11.12 10:45 | modify | 309 | 0.47 | 1.36384 | 1.38081 | 0.00000 | ||
| 1006 | 2010.11.12 11:39 | close | 309 | 0.47 | 1.36202 | 1.38081 | 0.00000 | 82.98 | 15458.98 |
| 1007 | 2010.11.15 14:15 | sell | 310 | 0.47 | 1.36418 | 0.00000 | 0.00000 | ||
| 1008 | 2010.11.15 14:15 | modify | 310 | 0.47 | 1.36418 | 1.38125 | 0.00000 | ||
| 1009 | 2010.11.15 14:30 | close | 310 | 0.47 | 1.36262 | 1.38125 | 0.00000 | 70.76 | 15529.74 |
| 1010 | 2010.11.15 20:45 | sell | 311 | 0.47 | 1.36197 | 0.00000 | 0.00000 | ||
| 1011 | 2010.11.15 20:45 | modify | 311 | 0.47 | 1.36197 | 1.37895 | 0.00000 | ||
| 1012 | 2010.11.15 21:32 | close | 311 | 0.47 | 1.36041 | 1.37895 | 0.00000 | 70.76 | 15600.50 |
| 1013 | 2010.11.16 03:15 | sell | 312 | 0.47 | 1.36110 | 0.00000 | 0.00000 | ||
| 1014 | 2010.11.16 03:15 | modify | 312 | 0.47 | 1.36110 | 1.37810 | 0.00000 | ||
| 1015 | 2010.11.16 03:38 | modify | 312 | 0.47 | 1.36110 | 1.36030 | 0.00000 | ||
| 1016 | 2010.11.16 03:39 | close | 312 | 0.47 | 1.35949 | 1.36030 | 0.00000 | 73.11 | 15673.61 |
| 1017 | 2010.11.16 04:45 | sell | 313 | 0.48 | 1.36159 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.16 04:45 | modify | 313 | 0.48 | 1.36159 | 1.37868 | 0.00000 | ||
| 1019 | 2010.11.16 08:30 | close | 313 | 0.48 | 1.36105 | 1.37868 | 0.00000 | 23.31 | 15696.92 |
| 1020 | 2010.11.17 02:00 | sell | 314 | 0.48 | 1.34925 | 0.00000 | 0.00000 | ||
| 1021 | 2010.11.17 02:00 | modify | 314 | 0.48 | 1.34925 | 1.36623 | 0.00000 | ||
| 1022 | 2010.11.17 02:06 | close | 314 | 0.48 | 1.34772 | 1.36623 | 0.00000 | 70.85 | 15767.77 |
| 1023 | 2010.11.17 04:00 | sell | 315 | 0.48 | 1.35079 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.17 04:00 | modify | 315 | 0.48 | 1.35079 | 1.36781 | 0.00000 | ||
| 1025 | 2010.11.17 07:27 | close | 315 | 0.48 | 1.34922 | 1.36781 | 0.00000 | 72.77 | 15840.54 |
| 1026 | 2010.11.17 11:00 | sell | 316 | 0.48 | 1.35012 | 0.00000 | 0.00000 | ||
| 1027 | 2010.11.17 11:00 | modify | 316 | 0.48 | 1.35012 | 1.36712 | 0.00000 | ||
| 1028 | 2010.11.17 13:15 | close | 316 | 0.48 | 1.34976 | 1.36712 | 0.00000 | 14.69 | 15855.23 |
| 1029 | 2010.11.18 10:00 | buy | 317 | 0.48 | 1.35865 | 0.00000 | 0.00000 | ||
| 1030 | 2010.11.18 10:00 | modify | 317 | 0.48 | 1.35865 | 1.34171 | 0.00000 | ||
| 1031 | 2010.11.18 10:50 | close | 317 | 0.48 | 1.36092 | 1.34171 | 0.00000 | 106.35 | 15961.58 |
| 1032 | 2010.11.18 16:15 | buy | 318 | 0.48 | 1.36311 | 0.00000 | 0.00000 | ||
| 1033 | 2010.11.18 16:15 | modify | 318 | 0.48 | 1.36311 | 1.34620 | 0.00000 | ||
| 1034 | 2010.11.18 19:12 | modify | 318 | 0.48 | 1.36311 | 1.36391 | 0.00000 | ||
| 1035 | 2010.11.18 19:13 | s/l | 318 | 0.48 | 1.36391 | 1.36391 | 0.00000 | 35.78 | 15997.36 |
| 1036 | 2010.11.19 03:15 | buy | 319 | 0.48 | 1.36296 | 0.00000 | 0.00000 | ||
| 1037 | 2010.11.19 03:15 | modify | 319 | 0.48 | 1.36296 | 1.34590 | 0.00000 | ||
| 1038 | 2010.11.19 04:34 | modify | 319 | 0.48 | 1.36296 | 1.36376 | 0.00000 | ||
| 1039 | 2010.11.19 04:35 | close | 319 | 0.48 | 1.36454 | 1.36376 | 0.00000 | 73.22 | 16070.58 |
| 1040 | 2010.11.19 15:00 | buy | 320 | 0.49 | 1.36829 | 0.00000 | 0.00000 | ||
| 1041 | 2010.11.19 15:00 | modify | 320 | 0.49 | 1.36829 | 1.35131 | 0.00000 | ||
| 1042 | 2010.11.19 21:00 | close | 320 | 0.49 | 1.36655 | 1.35131 | 0.00000 | -87.94 | 15982.64 |
| 1043 | 2010.11.22 08:00 | buy | 321 | 0.48 | 1.37497 | 0.00000 | 0.00000 | ||
| 1044 | 2010.11.22 08:00 | modify | 321 | 0.48 | 1.37497 | 1.35796 | 0.00000 | ||
| 1045 | 2010.11.22 09:12 | close | 321 | 0.48 | 1.37627 | 1.35796 | 0.00000 | 59.76 | 16042.40 |
| 1046 | 2010.11.22 10:00 | buy | 322 | 0.49 | 1.37319 | 0.00000 | 0.00000 | ||
| 1047 | 2010.11.22 10:00 | modify | 322 | 0.49 | 1.37319 | 1.35618 | 0.00000 | ||
| 1048 | 2010.11.22 10:43 | modify | 322 | 0.49 | 1.37319 | 1.37399 | 0.00000 | ||
| 1049 | 2010.11.22 10:44 | close | 322 | 0.49 | 1.37451 | 1.37399 | 0.00000 | 61.99 | 16104.39 |
| 1050 | 2010.11.22 21:45 | sell | 323 | 0.49 | 1.36152 | 0.00000 | 0.00000 | ||
| 1051 | 2010.11.22 21:45 | modify | 323 | 0.49 | 1.36152 | 1.37855 | 0.00000 | ||
| 1052 | 2010.11.23 01:57 | close | 323 | 0.49 | 1.35996 | 1.37855 | 0.00000 | 73.99 | 16178.38 |
| 1053 | 2010.11.23 07:45 | sell | 324 | 0.49 | 1.35920 | 0.00000 | 0.00000 | ||
| 1054 | 2010.11.23 07:45 | modify | 324 | 0.49 | 1.35920 | 1.37623 | 0.00000 | ||
| 1055 | 2010.11.23 08:10 | close | 324 | 0.49 | 1.35752 | 1.37623 | 0.00000 | 79.66 | 16258.04 |
| 1056 | 2010.11.23 11:30 | sell | 325 | 0.49 | 1.35843 | 0.00000 | 0.00000 | ||
| 1057 | 2010.11.23 11:30 | modify | 325 | 0.49 | 1.35843 | 1.37549 | 0.00000 | ||
| 1058 | 2010.11.23 12:02 | close | 325 | 0.49 | 1.35671 | 1.37549 | 0.00000 | 81.62 | 16339.66 |
| 1059 | 2010.11.24 01:00 | sell | 326 | 0.50 | 1.33788 | 0.00000 | 0.00000 | ||
| 1060 | 2010.11.24 01:00 | modify | 326 | 0.50 | 1.33788 | 1.35493 | 0.00000 | ||
| 1061 | 2010.11.24 01:39 | modify | 326 | 0.50 | 1.33788 | 1.33708 | 0.00000 | ||
| 1062 | 2010.11.24 01:39 | s/l | 326 | 0.50 | 1.33708 | 1.33708 | 0.00000 | 37.32 | 16376.98 |
| 1063 | 2010.11.24 02:00 | sell | 327 | 0.50 | 1.33855 | 0.00000 | 0.00000 | ||
| 1064 | 2010.11.24 02:00 | modify | 327 | 0.50 | 1.33855 | 1.35567 | 0.00000 | ||
| 1065 | 2010.11.24 02:10 | close | 327 | 0.50 | 1.33669 | 1.35567 | 0.00000 | 90.32 | 16467.30 |
| 1066 | 2010.11.24 02:30 | sell | 328 | 0.50 | 1.33957 | 0.00000 | 0.00000 | ||
| 1067 | 2010.11.24 02:30 | modify | 328 | 0.50 | 1.33957 | 1.35651 | 0.00000 | ||
| 1068 | 2010.11.24 03:00 | modify | 328 | 0.50 | 1.33957 | 1.33877 | 0.00000 | ||
| 1069 | 2010.11.24 03:07 | s/l | 328 | 0.50 | 1.33877 | 1.33877 | 0.00000 | 37.32 | 16504.62 |
| 1070 | 2010.11.24 03:45 | sell | 329 | 0.50 | 1.34057 | 0.00000 | 0.00000 | ||
| 1071 | 2010.11.24 03:45 | modify | 329 | 0.50 | 1.34057 | 1.35759 | 0.00000 | ||
| 1072 | 2010.11.24 05:58 | close | 329 | 0.50 | 1.33881 | 1.35759 | 0.00000 | 85.32 | 16589.94 |
| 1073 | 2010.11.24 07:30 | sell | 330 | 0.50 | 1.34042 | 0.00000 | 0.00000 | ||
| 1074 | 2010.11.24 07:30 | modify | 330 | 0.50 | 1.34042 | 1.35749 | 0.00000 | ||
| 1075 | 2010.11.24 08:15 | close | 330 | 0.50 | 1.33942 | 1.35749 | 0.00000 | 47.32 | 16637.26 |
| 1076 | 2010.11.24 13:15 | sell | 331 | 0.50 | 1.33463 | 0.00000 | 0.00000 | ||
| 1077 | 2010.11.24 13:15 | modify | 331 | 0.50 | 1.33463 | 1.35160 | 0.00000 | ||
| 1078 | 2010.11.24 13:55 | close | 331 | 0.50 | 1.33291 | 1.35160 | 0.00000 | 83.33 | 16720.59 |
| 1079 | 2010.11.24 15:45 | sell | 332 | 0.51 | 1.33794 | 0.00000 | 0.00000 | ||
| 1080 | 2010.11.24 15:45 | modify | 332 | 0.51 | 1.33794 | 1.35492 | 0.00000 | ||
| 1081 | 2010.11.24 18:15 | close | 332 | 0.51 | 1.33701 | 1.35492 | 0.00000 | 44.70 | 16765.29 |
| 1082 | 2010.11.25 01:15 | sell | 333 | 0.51 | 1.33426 | 0.00000 | 0.00000 | ||
| 1083 | 2010.11.25 01:15 | modify | 333 | 0.51 | 1.33426 | 1.35127 | 0.00000 | ||
| 1084 | 2010.11.25 02:39 | modify | 333 | 0.51 | 1.33426 | 1.33346 | 0.00000 | ||
| 1085 | 2010.11.25 02:41 | close | 333 | 0.51 | 1.33266 | 1.33346 | 0.00000 | 78.88 | 16844.17 |
| 1086 | 2010.11.25 09:15 | sell | 334 | 0.51 | 1.33269 | 0.00000 | 0.00000 | ||
| 1087 | 2010.11.25 09:15 | modify | 334 | 0.51 | 1.33269 | 1.34978 | 0.00000 | ||
| 1088 | 2010.11.25 11:30 | close | 334 | 0.51 | 1.33142 | 1.34978 | 0.00000 | 62.05 | 16906.22 |
| 1089 | 2010.11.26 17:00 | sell | 335 | 0.51 | 1.32506 | 0.00000 | 0.00000 | ||
| 1090 | 2010.11.26 17:00 | modify | 335 | 0.51 | 1.32506 | 1.34211 | 0.00000 | ||
| 1091 | 2010.11.26 17:06 | close | 335 | 0.51 | 1.32326 | 1.34211 | 0.00000 | 89.10 | 16995.32 |
| 1092 | 2010.11.26 20:00 | sell | 336 | 0.51 | 1.32449 | 0.00000 | 0.00000 | ||
| 1093 | 2010.11.26 20:00 | modify | 336 | 0.51 | 1.32449 | 1.34136 | 0.00000 | ||
| 1094 | 2010.11.26 20:27 | modify | 336 | 0.51 | 1.32449 | 1.32369 | 0.00000 | ||
| 1095 | 2010.11.26 20:28 | close | 336 | 0.51 | 1.32304 | 1.32369 | 0.00000 | 71.25 | 17066.57 |
| 1096 | 2010.11.26 22:45 | sell | 337 | 0.52 | 1.32465 | 0.00000 | 0.00000 | ||
| 1097 | 2010.11.26 22:45 | modify | 337 | 0.52 | 1.32465 | 1.34160 | 0.00000 | ||
| 1098 | 2010.11.29 01:59 | modify | 337 | 0.52 | 1.32465 | 1.32385 | 0.00000 | ||
| 1099 | 2010.11.29 02:00 | s/l | 337 | 0.52 | 1.32385 | 1.32385 | 0.00000 | 39.07 | 17105.65 |
| 1100 | 2010.11.29 04:45 | sell | 338 | 0.52 | 1.32383 | 0.00000 | 0.00000 | ||
| 1101 | 2010.11.29 04:45 | modify | 338 | 0.52 | 1.32383 | 1.34083 | 0.00000 | ||
| 1102 | 2010.11.29 05:20 | close | 338 | 0.52 | 1.32224 | 1.34083 | 0.00000 | 79.93 | 17185.58 |
| 1103 | 2010.11.29 09:15 | sell | 339 | 0.52 | 1.32578 | 0.00000 | 0.00000 | ||
| 1104 | 2010.11.29 09:15 | modify | 339 | 0.52 | 1.32578 | 1.34283 | 0.00000 | ||
| 1105 | 2010.11.29 11:15 | close | 339 | 0.52 | 1.32556 | 1.34283 | 0.00000 | 8.68 | 17194.26 |
| 1106 | 2010.11.29 18:15 | sell | 340 | 0.52 | 1.31099 | 0.00000 | 0.00000 | ||
| 1107 | 2010.11.29 18:15 | modify | 340 | 0.52 | 1.31099 | 1.32798 | 0.00000 | ||
| 1108 | 2010.11.29 18:19 | modify | 340 | 0.52 | 1.31099 | 1.31019 | 0.00000 | ||
| 1109 | 2010.11.29 18:20 | close | 340 | 0.52 | 1.30966 | 1.31019 | 0.00000 | 66.43 | 17260.69 |
| 1110 | 2010.11.29 21:30 | sell | 341 | 0.52 | 1.31164 | 0.00000 | 0.00000 | ||
| 1111 | 2010.11.29 21:30 | modify | 341 | 0.52 | 1.31164 | 1.32868 | 0.00000 | ||
| 1112 | 2010.11.30 01:00 | close | 341 | 0.52 | 1.31071 | 1.32868 | 0.00000 | 45.86 | 17306.55 |
| 1113 | 2010.11.30 02:45 | sell | 342 | 0.52 | 1.31241 | 0.00000 | 0.00000 | ||
| 1114 | 2010.11.30 02:45 | modify | 342 | 0.52 | 1.31241 | 1.32941 | 0.00000 | ||
| 1115 | 2010.11.30 03:03 | close | 342 | 0.52 | 1.31074 | 1.32941 | 0.00000 | 84.11 | 17390.66 |
| 1116 | 2010.11.30 03:30 | sell | 343 | 0.53 | 1.31427 | 0.00000 | 0.00000 | ||
| 1117 | 2010.11.30 03:30 | modify | 343 | 0.53 | 1.31427 | 1.33130 | 0.00000 | ||
| 1118 | 2010.11.30 04:18 | close | 343 | 0.53 | 1.31238 | 1.33130 | 0.00000 | 97.38 | 17488.04 |
| 1119 | 2010.11.30 08:15 | sell | 344 | 0.53 | 1.31059 | 0.00000 | 0.00000 | ||
| 1120 | 2010.11.30 08:15 | modify | 344 | 0.53 | 1.31059 | 1.32762 | 0.00000 | ||
| 1121 | 2010.11.30 09:36 | close | 344 | 0.53 | 1.30901 | 1.32762 | 0.00000 | 80.96 | 17569.00 |
| 1122 | 2010.11.30 13:45 | sell | 345 | 0.53 | 1.30450 | 0.00000 | 0.00000 | ||
| 1123 | 2010.11.30 13:45 | modify | 345 | 0.53 | 1.30450 | 1.32140 | 0.00000 | ||
| 1124 | 2010.11.30 13:51 | modify | 345 | 0.53 | 1.30450 | 1.30370 | 0.00000 | ||
| 1125 | 2010.11.30 13:52 | close | 345 | 0.53 | 1.30289 | 1.30370 | 0.00000 | 82.56 | 17651.56 |
| 1126 | 2010.11.30 17:00 | sell | 346 | 0.53 | 1.30157 | 0.00000 | 0.00000 | ||
| 1127 | 2010.11.30 17:00 | modify | 346 | 0.53 | 1.30157 | 1.31868 | 0.00000 | ||
| 1128 | 2010.11.30 17:06 | modify | 346 | 0.53 | 1.30157 | 1.30077 | 0.00000 | ||
| 1129 | 2010.11.30 17:07 | close | 346 | 0.53 | 1.29969 | 1.30077 | 0.00000 | 96.88 | 17748.44 |
| 1130 | 2010.12.01 01:30 | sell | 347 | 0.54 | 1.29933 | 0.00000 | 0.00000 | ||
| 1131 | 2010.12.01 01:30 | modify | 347 | 0.54 | 1.29933 | 1.31633 | 0.00000 | ||
| 1132 | 2010.12.01 02:45 | close | 347 | 0.54 | 1.29770 | 1.31633 | 0.00000 | 85.21 | 17833.65 |
| 1133 | 2010.12.01 05:00 | sell | 348 | 0.54 | 1.29995 | 0.00000 | 0.00000 | ||
| 1134 | 2010.12.01 05:00 | modify | 348 | 0.54 | 1.29995 | 1.31695 | 0.00000 | ||
| 1135 | 2010.12.01 05:18 | modify | 348 | 0.54 | 1.29995 | 1.29915 | 0.00000 | ||
| 1136 | 2010.12.01 05:20 | close | 348 | 0.54 | 1.29860 | 1.29915 | 0.00000 | 70.09 | 17903.74 |
| 1137 | 2010.12.01 06:00 | sell | 349 | 0.54 | 1.30106 | 0.00000 | 0.00000 | ||
| 1138 | 2010.12.01 06:00 | modify | 349 | 0.54 | 1.30106 | 1.31807 | 0.00000 | ||
| 1139 | 2010.12.01 15:41 | close | 349 | 0.54 | 1.31318 | 1.31807 | 0.00000 | -657.29 | 17246.45 |
| 1140 | 2010.12.02 00:45 | buy | 350 | 0.52 | 1.31277 | 0.00000 | 0.00000 | ||
| 1141 | 2010.12.02 00:45 | modify | 350 | 0.52 | 1.31277 | 1.29582 | 0.00000 | ||
| 1142 | 2010.12.02 08:30 | close | 350 | 0.52 | 1.31224 | 1.29582 | 0.00000 | -30.29 | 17216.16 |
| 1143 | 2010.12.02 14:00 | buy | 351 | 0.52 | 1.31631 | 0.00000 | 0.00000 | ||
| 1144 | 2010.12.02 14:00 | modify | 351 | 0.52 | 1.31631 | 1.29931 | 0.00000 | ||
| 1145 | 2010.12.02 14:51 | close | 351 | 0.52 | 1.31797 | 1.29931 | 0.00000 | 83.58 | 17299.74 |
| 1146 | 2010.12.02 15:15 | buy | 352 | 0.52 | 1.31548 | 0.00000 | 0.00000 | ||
| 1147 | 2010.12.02 15:15 | modify | 352 | 0.52 | 1.31548 | 1.29849 | 0.00000 | ||
| 1148 | 2010.12.02 15:22 | modify | 352 | 0.52 | 1.31548 | 1.31628 | 0.00000 | ||
| 1149 | 2010.12.02 15:26 | s/l | 352 | 0.52 | 1.31628 | 1.31628 | 0.00000 | 38.86 | 17338.60 |
| 1150 | 2010.12.03 02:30 | buy | 353 | 0.53 | 1.32036 | 0.00000 | 0.00000 | ||
| 1151 | 2010.12.03 02:30 | modify | 353 | 0.53 | 1.32036 | 1.30336 | 0.00000 | ||
| 1152 | 2010.12.03 03:13 | close | 353 | 0.53 | 1.32189 | 1.30336 | 0.00000 | 78.29 | 17416.89 |
| 1153 | 2010.12.03 04:45 | buy | 354 | 0.53 | 1.32007 | 0.00000 | 0.00000 | ||
| 1154 | 2010.12.03 04:45 | modify | 354 | 0.53 | 1.32007 | 1.30307 | 0.00000 | ||
| 1155 | 2010.12.03 06:45 | close | 354 | 0.53 | 1.32052 | 1.30307 | 0.00000 | 21.05 | 17437.94 |
| 1156 | 2010.12.03 15:00 | buy | 355 | 0.53 | 1.32461 | 0.00000 | 0.00000 | ||
| 1157 | 2010.12.03 15:00 | modify | 355 | 0.53 | 1.32461 | 1.30769 | 0.00000 | ||
| 1158 | 2010.12.03 15:32 | close | 355 | 0.53 | 1.32805 | 1.30769 | 0.00000 | 179.51 | 17617.45 |
| 1159 | 2010.12.03 21:15 | buy | 356 | 0.53 | 1.33635 | 0.00000 | 0.00000 | ||
| 1160 | 2010.12.03 21:15 | modify | 356 | 0.53 | 1.33635 | 1.31936 | 0.00000 | ||
| 1161 | 2010.12.03 21:54 | modify | 356 | 0.53 | 1.33635 | 1.33715 | 0.00000 | ||
| 1162 | 2010.12.03 22:00 | close | 356 | 0.53 | 1.33829 | 1.33715 | 0.00000 | 99.99 | 17717.44 |
| 1163 | 2010.12.06 02:15 | buy | 357 | 0.54 | 1.33804 | 0.00000 | 0.00000 | ||
| 1164 | 2010.12.06 02:15 | modify | 357 | 0.54 | 1.33804 | 1.32106 | 0.00000 | ||
| 1165 | 2010.12.06 02:27 | modify | 357 | 0.54 | 1.33804 | 1.33884 | 0.00000 | ||
| 1166 | 2010.12.06 02:28 | s/l | 357 | 0.54 | 1.33884 | 1.33884 | 0.00000 | 40.31 | 17757.75 |
| 1167 | 2010.12.06 02:29 | buy | 358 | 0.54 | 1.33808 | 0.00000 | 0.00000 | ||
| 1168 | 2010.12.06 02:29 | modify | 358 | 0.54 | 1.33808 | 1.32106 | 0.00000 | ||
| 1169 | 2010.12.06 08:30 | close | 358 | 0.54 | 1.33639 | 1.32106 | 0.00000 | -94.15 | 17663.60 |
| 1170 | 2010.12.06 09:15 | buy | 359 | 0.53 | 1.33373 | 0.00000 | 0.00000 | ||
| 1171 | 2010.12.06 09:15 | modify | 359 | 0.53 | 1.33373 | 1.31673 | 0.00000 | ||
| 1172 | 2010.12.06 09:22 | close | 359 | 0.53 | 1.33523 | 1.31673 | 0.00000 | 76.67 | 17740.27 |
| 1173 | 2010.12.08 03:15 | sell | 360 | 0.54 | 1.32742 | 0.00000 | 0.00000 | ||
| 1174 | 2010.12.08 03:15 | modify | 360 | 0.54 | 1.32742 | 1.34447 | 0.00000 | ||
| 1175 | 2010.12.08 03:47 | close | 360 | 0.54 | 1.32554 | 1.34447 | 0.00000 | 98.65 | 17838.92 |
| 1176 | 2010.12.08 12:45 | sell | 361 | 0.54 | 1.32382 | 0.00000 | 0.00000 | ||
| 1177 | 2010.12.08 12:45 | modify | 361 | 0.54 | 1.32382 | 1.34080 | 0.00000 | ||
| 1178 | 2010.12.08 14:05 | close | 361 | 0.54 | 1.32216 | 1.34080 | 0.00000 | 86.78 | 17925.70 |
| 1179 | 2010.12.08 16:45 | sell | 362 | 0.54 | 1.32621 | 0.00000 | 0.00000 | ||
| 1180 | 2010.12.08 16:45 | modify | 362 | 0.54 | 1.32621 | 1.34321 | 0.00000 | ||
| 1181 | 2010.12.08 17:02 | modify | 362 | 0.54 | 1.32621 | 1.32541 | 0.00000 | ||
| 1182 | 2010.12.08 17:03 | close | 362 | 0.54 | 1.32466 | 1.32541 | 0.00000 | 80.84 | 18006.54 |
| 1183 | 2010.12.09 08:30 | buy | 363 | 0.55 | 1.32925 | 0.00000 | 0.00000 | ||
| 1184 | 2010.12.09 08:30 | modify | 363 | 0.55 | 1.32925 | 1.31227 | 0.00000 | ||
| 1185 | 2010.12.09 09:11 | close | 363 | 0.55 | 1.33076 | 1.31227 | 0.00000 | 80.13 | 18086.67 |
| 1186 | 2010.12.09 23:15 | sell | 364 | 0.55 | 1.32458 | 0.00000 | 0.00000 | ||
| 1187 | 2010.12.09 23:15 | modify | 364 | 0.55 | 1.32458 | 1.34153 | 0.00000 | ||
| 1188 | 2010.12.10 02:21 | close | 364 | 0.55 | 1.32301 | 1.34153 | 0.00000 | 83.69 | 18170.36 |
| 1189 | 2010.12.13 08:45 | sell | 365 | 0.55 | 1.31984 | 0.00000 | 0.00000 | ||
| 1190 | 2010.12.13 08:45 | modify | 365 | 0.55 | 1.31984 | 1.33684 | 0.00000 | ||
| 1191 | 2010.12.13 16:35 | close | 365 | 0.55 | 1.33184 | 1.33684 | 0.00000 | -662.90 | 17507.46 |
| 1192 | 2010.12.13 22:45 | buy | 366 | 0.53 | 1.33936 | 0.00000 | 0.00000 | ||
| 1193 | 2010.12.13 22:45 | modify | 366 | 0.53 | 1.33936 | 1.32232 | 0.00000 | ||
| 1194 | 2010.12.14 04:45 | close | 366 | 0.53 | 1.33952 | 1.32232 | 0.00000 | 3.60 | 17511.06 |
| 1195 | 2010.12.14 06:30 | buy | 367 | 0.53 | 1.33848 | 0.00000 | 0.00000 | ||
| 1196 | 2010.12.14 06:30 | modify | 367 | 0.53 | 1.33848 | 1.32143 | 0.00000 | ||
| 1197 | 2010.12.14 07:30 | close | 367 | 0.53 | 1.33945 | 1.32143 | 0.00000 | 48.57 | 17559.63 |
| 1198 | 2010.12.14 15:30 | buy | 368 | 0.53 | 1.34317 | 0.00000 | 0.00000 | ||
| 1199 | 2010.12.14 15:30 | modify | 368 | 0.53 | 1.34317 | 1.32609 | 0.00000 | ||
| 1200 | 2010.12.14 15:54 | close | 368 | 0.53 | 1.34469 | 1.32609 | 0.00000 | 77.71 | 17637.34 |
| 1201 | 2010.12.14 16:15 | buy | 369 | 0.53 | 1.34142 | 0.00000 | 0.00000 | ||
| 1202 | 2010.12.14 16:15 | modify | 369 | 0.53 | 1.34142 | 1.32440 | 0.00000 | ||
| 1203 | 2010.12.14 19:00 | close | 369 | 0.53 | 1.33952 | 1.32440 | 0.00000 | -103.54 | 17533.80 |
| 1204 | 2010.12.15 05:30 | sell | 370 | 0.53 | 1.33488 | 0.00000 | 0.00000 | ||
| 1205 | 2010.12.15 05:30 | modify | 370 | 0.53 | 1.33488 | 1.35188 | 0.00000 | ||
| 1206 | 2010.12.15 07:30 | close | 370 | 0.53 | 1.33470 | 1.35188 | 0.00000 | 6.71 | 17540.51 |
| 1207 | 2010.12.15 13:45 | sell | 371 | 0.53 | 1.33274 | 0.00000 | 0.00000 | ||
| 1208 | 2010.12.15 13:45 | modify | 371 | 0.53 | 1.33274 | 1.34978 | 0.00000 | ||
| 1209 | 2010.12.15 18:15 | close | 371 | 0.53 | 1.33206 | 1.34978 | 0.00000 | 33.21 | 17573.72 |
| 1210 | 2010.12.16 02:45 | sell | 372 | 0.53 | 1.32261 | 0.00000 | 0.00000 | ||
| 1211 | 2010.12.16 02:45 | modify | 372 | 0.53 | 1.32261 | 1.33963 | 0.00000 | ||
| 1212 | 2010.12.16 05:00 | close | 372 | 0.53 | 1.32173 | 1.33963 | 0.00000 | 43.84 | 17617.56 |
| 1213 | 2010.12.16 07:45 | sell | 373 | 0.53 | 1.32221 | 0.00000 | 0.00000 | ||
| 1214 | 2010.12.16 07:45 | modify | 373 | 0.53 | 1.32221 | 1.33921 | 0.00000 | ||
| 1215 | 2010.12.16 12:15 | close | 373 | 0.53 | 1.32192 | 1.33921 | 0.00000 | 12.57 | 17630.13 |
| 1216 | 2010.12.16 19:45 | sell | 374 | 0.53 | 1.32213 | 0.00000 | 0.00000 | ||
| 1217 | 2010.12.16 19:45 | modify | 374 | 0.53 | 1.32213 | 1.33912 | 0.00000 | ||
| 1218 | 2010.12.16 21:18 | modify | 374 | 0.53 | 1.32213 | 1.32133 | 0.00000 | ||
| 1219 | 2010.12.16 21:23 | s/l | 374 | 0.53 | 1.32133 | 1.32133 | 0.00000 | 39.60 | 17669.73 |
| 1220 | 2010.12.17 00:15 | sell | 375 | 0.54 | 1.32449 | 0.00000 | 0.00000 | ||
| 1221 | 2010.12.17 00:15 | modify | 375 | 0.54 | 1.32449 | 1.34152 | 0.00000 | ||
| 1222 | 2010.12.17 13:45 | close | 375 | 0.54 | 1.32941 | 1.34152 | 0.00000 | -268.54 | 17401.19 |
| 1223 | 2010.12.17 20:45 | sell | 376 | 0.53 | 1.31699 | 0.00000 | 0.00000 | ||
| 1224 | 2010.12.17 20:45 | modify | 376 | 0.53 | 1.31699 | 1.33399 | 0.00000 | ||
| 1225 | 2010.12.20 00:45 | close | 376 | 0.53 | 1.31702 | 1.33399 | 0.00000 | -4.14 | 17397.05 |
| 1226 | 2010.12.20 05:00 | sell | 377 | 0.53 | 1.31584 | 0.00000 | 0.00000 | ||
| 1227 | 2010.12.20 05:00 | modify | 377 | 0.53 | 1.31584 | 1.33280 | 0.00000 | ||
| 1228 | 2010.12.20 05:21 | modify | 377 | 0.53 | 1.31584 | 1.31504 | 0.00000 | ||
| 1229 | 2010.12.20 05:22 | close | 377 | 0.53 | 1.31442 | 1.31504 | 0.00000 | 72.47 | 17469.52 |
| 1230 | 2010.12.20 08:00 | sell | 378 | 0.53 | 1.31616 | 0.00000 | 0.00000 | ||
| 1231 | 2010.12.20 08:00 | modify | 378 | 0.53 | 1.31616 | 1.33316 | 0.00000 | ||
| 1232 | 2010.12.20 12:20 | close | 378 | 0.53 | 1.31459 | 1.33316 | 0.00000 | 80.42 | 17549.94 |
| 1233 | 2010.12.20 23:00 | sell | 379 | 0.53 | 1.31248 | 0.00000 | 0.00000 | ||
| 1234 | 2010.12.20 23:00 | modify | 379 | 0.53 | 1.31248 | 1.32948 | 0.00000 | ||
| 1235 | 2010.12.21 00:30 | close | 379 | 0.53 | 1.31166 | 1.32948 | 0.00000 | 40.92 | 17590.85 |
| 1236 | 2010.12.22 02:30 | sell | 380 | 0.53 | 1.31033 | 0.00000 | 0.00000 | ||
| 1237 | 2010.12.22 02:30 | modify | 380 | 0.53 | 1.31033 | 1.32738 | 0.00000 | ||
| 1238 | 2010.12.22 07:45 | close | 380 | 0.53 | 1.31265 | 1.32738 | 0.00000 | -125.74 | 17465.11 |
| 1239 | 2010.12.23 02:00 | sell | 381 | 0.53 | 1.31139 | 0.00000 | 0.00000 | ||
| 1240 | 2010.12.23 02:00 | modify | 381 | 0.53 | 1.31139 | 1.32835 | 0.00000 | ||
| 1241 | 2010.12.23 10:45 | close | 381 | 0.53 | 1.31017 | 1.32835 | 0.00000 | 61.88 | 17526.99 |
| 1242 | 2010.12.28 04:30 | buy | 382 | 0.53 | 1.32251 | 0.00000 | 0.00000 | ||
| 1243 | 2010.12.28 04:30 | modify | 382 | 0.53 | 1.32251 | 1.30552 | 0.00000 | ||
| 1244 | 2010.12.28 05:05 | close | 382 | 0.53 | 1.32419 | 1.30552 | 0.00000 | 86.24 | 17613.23 |
| 1245 | 2010.12.28 08:30 | buy | 383 | 0.53 | 1.32299 | 0.00000 | 0.00000 | ||
| 1246 | 2010.12.28 08:30 | modify | 383 | 0.53 | 1.32299 | 1.30597 | 0.00000 | ||
| 1247 | 2010.12.28 12:15 | close | 383 | 0.53 | 1.32366 | 1.30597 | 0.00000 | 32.71 | 17645.94 |
| 1248 | 2010.12.28 15:15 | buy | 384 | 0.53 | 1.32021 | 0.00000 | 0.00000 | ||
| 1249 | 2010.12.28 15:15 | modify | 384 | 0.53 | 1.32021 | 1.30320 | 0.00000 | ||
| 1250 | 2010.12.28 22:15 | close | 384 | 0.53 | 1.31200 | 1.30320 | 0.00000 | -437.93 | 17208.01 |
| 1251 | 2010.12.28 22:15 | sell | 385 | 0.52 | 1.31200 | 0.00000 | 0.00000 | ||
| 1252 | 2010.12.28 22:15 | modify | 385 | 0.52 | 1.31200 | 1.32900 | 0.00000 | ||
| 1253 | 2010.12.29 00:30 | close | 385 | 0.52 | 1.31086 | 1.32900 | 0.00000 | 56.78 | 17264.80 |
| 1254 | 2010.12.29 02:45 | sell | 386 | 0.52 | 1.31139 | 0.00000 | 0.00000 | ||
| 1255 | 2010.12.29 02:45 | modify | 386 | 0.52 | 1.31139 | 1.32838 | 0.00000 | ||
| 1256 | 2010.12.29 02:55 | close | 386 | 0.52 | 1.30986 | 1.32838 | 0.00000 | 76.83 | 17341.63 |
| 1257 | 2010.12.30 00:45 | buy | 387 | 0.53 | 1.32174 | 0.00000 | 0.00000 | ||
| 1258 | 2010.12.30 00:45 | modify | 387 | 0.53 | 1.32174 | 1.30477 | 0.00000 | ||
| 1259 | 2010.12.30 02:15 | close | 387 | 0.53 | 1.32284 | 1.30477 | 0.00000 | 55.50 | 17397.13 |
| 1260 | 2010.12.30 04:45 | buy | 388 | 0.53 | 1.32270 | 0.00000 | 0.00000 | ||
| 1261 | 2010.12.30 04:45 | modify | 388 | 0.53 | 1.32270 | 1.30573 | 0.00000 | ||
| 1262 | 2010.12.30 07:00 | close | 388 | 0.53 | 1.32342 | 1.30573 | 0.00000 | 35.36 | 17432.49 |
| 1263 | 2010.12.30 19:45 | buy | 389 | 0.53 | 1.32569 | 0.00000 | 0.00000 | ||
| 1264 | 2010.12.30 19:45 | modify | 389 | 0.53 | 1.32569 | 1.30870 | 0.00000 | ||
| 1265 | 2010.12.30 20:20 | close | 389 | 0.53 | 1.32733 | 1.30870 | 0.00000 | 84.11 | 17516.60 |
| 1266 | 2010.12.30 22:45 | buy | 390 | 0.53 | 1.32811 | 0.00000 | 0.00000 | ||
| 1267 | 2010.12.30 22:45 | modify | 390 | 0.53 | 1.32811 | 1.31107 | 0.00000 | ||
| 1268 | 2010.12.31 00:30 | close | 390 | 0.53 | 1.32922 | 1.31107 | 0.00000 | 53.97 | 17570.57 |
| 1269 | 2010.12.31 05:00 | buy | 391 | 0.53 | 1.32912 | 0.00000 | 0.00000 | ||
| 1270 | 2010.12.31 05:00 | modify | 391 | 0.53 | 1.32912 | 1.31216 | 0.00000 | ||
| 1271 | 2010.12.31 08:00 | close | 391 | 0.53 | 1.33017 | 1.31216 | 0.00000 | 52.83 | 17623.40 |
| 1272 | 2010.12.31 15:15 | buy | 392 | 0.53 | 1.33632 | 0.00000 | 0.00000 | ||
| 1273 | 2010.12.31 15:15 | modify | 392 | 0.53 | 1.33632 | 1.31939 | 0.00000 | ||
| 1274 | 2010.12.31 16:34 | modify | 392 | 0.53 | 1.33632 | 1.33712 | 0.00000 | ||
| 1275 | 2010.12.31 16:35 | close | 392 | 0.53 | 1.33806 | 1.33712 | 0.00000 | 89.39 | 17712.79 |
| 1276 | 2010.12.31 19:45 | buy | 393 | 0.54 | 1.33741 | 0.00000 | 0.00000 | ||
| 1277 | 2010.12.31 19:45 | modify | 393 | 0.54 | 1.33741 | 1.32041 | 0.00000 | ||
| 1278 | 2010.12.31 22:00 | close | 393 | 0.54 | 1.33654 | 1.32041 | 0.00000 | -49.87 | 17662.92 |
| 1279 | 2011.01.03 09:00 | sell | 394 | 0.53 | 1.33089 | 0.00000 | 0.00000 | ||
| 1280 | 2011.01.03 09:00 | modify | 394 | 0.53 | 1.33089 | 1.34792 | 0.00000 | ||
| 1281 | 2011.01.03 09:30 | close | 394 | 0.53 | 1.32932 | 1.34792 | 0.00000 | 80.39 | 17743.31 |
| 1282 | 2011.01.03 21:15 | buy | 395 | 0.54 | 1.33640 | 0.00000 | 0.00000 | ||
| 1283 | 2011.01.03 21:15 | modify | 395 | 0.54 | 1.33640 | 1.31943 | 0.00000 | ||
| 1284 | 2011.01.04 05:00 | close | 395 | 0.54 | 1.33564 | 1.31943 | 0.00000 | -46.01 | 17697.30 |
| 1285 | 2011.01.04 13:45 | buy | 396 | 0.54 | 1.33821 | 0.00000 | 0.00000 | ||
| 1286 | 2011.01.04 13:45 | modify | 396 | 0.54 | 1.33821 | 1.32124 | 0.00000 | ||
| 1287 | 2011.01.04 14:12 | modify | 396 | 0.54 | 1.33821 | 1.33901 | 0.00000 | ||
| 1288 | 2011.01.04 14:13 | close | 396 | 0.54 | 1.33962 | 1.33901 | 0.00000 | 73.25 | 17770.55 |
| 1289 | 2011.01.04 16:15 | buy | 397 | 0.54 | 1.33894 | 0.00000 | 0.00000 | ||
| 1290 | 2011.01.04 16:15 | modify | 397 | 0.54 | 1.33894 | 1.32194 | 0.00000 | ||
| 1291 | 2011.01.04 16:24 | modify | 397 | 0.54 | 1.33894 | 1.33974 | 0.00000 | ||
| 1292 | 2011.01.04 16:28 | close | 397 | 0.54 | 1.34050 | 1.33974 | 0.00000 | 81.35 | 17851.90 |
| 1293 | 2011.01.05 05:30 | sell | 398 | 0.54 | 1.32860 | 0.00000 | 0.00000 | ||
| 1294 | 2011.01.05 05:30 | modify | 398 | 0.54 | 1.32860 | 1.34559 | 0.00000 | ||
| 1295 | 2011.01.05 07:00 | close | 398 | 0.54 | 1.32705 | 1.34559 | 0.00000 | 80.83 | 17932.73 |
| 1296 | 2011.01.05 19:00 | sell | 399 | 0.54 | 1.31702 | 0.00000 | 0.00000 | ||
| 1297 | 2011.01.05 19:00 | modify | 399 | 0.54 | 1.31702 | 1.33408 | 0.00000 | ||
| 1298 | 2011.01.05 21:28 | modify | 399 | 0.54 | 1.31702 | 1.31622 | 0.00000 | ||
| 1299 | 2011.01.05 21:29 | close | 399 | 0.54 | 1.31550 | 1.31622 | 0.00000 | 79.24 | 18011.97 |
| 1300 | 2011.01.06 02:15 | sell | 400 | 0.55 | 1.31577 | 0.00000 | 0.00000 | ||
| 1301 | 2011.01.06 02:15 | modify | 400 | 0.55 | 1.31577 | 1.33277 | 0.00000 | ||
| 1302 | 2011.01.06 02:58 | close | 400 | 0.55 | 1.31393 | 1.33277 | 0.00000 | 98.31 | 18110.28 |
| 1303 | 2011.01.06 07:45 | sell | 401 | 0.55 | 1.31464 | 0.00000 | 0.00000 | ||
| 1304 | 2011.01.06 07:45 | modify | 401 | 0.55 | 1.31464 | 1.33172 | 0.00000 | ||
| 1305 | 2011.01.06 09:42 | close | 401 | 0.55 | 1.31303 | 1.33172 | 0.00000 | 85.66 | 18195.94 |
| 1306 | 2011.01.06 16:00 | sell | 402 | 0.55 | 1.31184 | 0.00000 | 0.00000 | ||
| 1307 | 2011.01.06 16:00 | modify | 402 | 0.55 | 1.31184 | 1.32884 | 0.00000 | ||
| 1308 | 2011.01.06 17:02 | close | 402 | 0.55 | 1.30943 | 1.32884 | 0.00000 | 129.66 | 18325.60 |
| 1309 | 2011.01.07 02:30 | sell | 403 | 0.55 | 1.30116 | 0.00000 | 0.00000 | ||
| 1310 | 2011.01.07 02:30 | modify | 403 | 0.55 | 1.30116 | 1.31813 | 0.00000 | ||
| 1311 | 2011.01.07 03:10 | close | 403 | 0.55 | 1.29954 | 1.31813 | 0.00000 | 86.24 | 18411.84 |
| 1312 | 2011.01.07 04:30 | sell | 404 | 0.56 | 1.30168 | 0.00000 | 0.00000 | ||
| 1313 | 2011.01.07 04:30 | modify | 404 | 0.56 | 1.30168 | 1.31868 | 0.00000 | ||
| 1314 | 2011.01.07 05:31 | close | 404 | 0.56 | 1.30031 | 1.31868 | 0.00000 | 73.80 | 18485.64 |
| 1315 | 2011.01.07 16:15 | sell | 405 | 0.56 | 1.29912 | 0.00000 | 0.00000 | ||
| 1316 | 2011.01.07 16:15 | modify | 405 | 0.56 | 1.29912 | 1.31617 | 0.00000 | ||
| 1317 | 2011.01.07 16:18 | close | 405 | 0.56 | 1.29692 | 1.31617 | 0.00000 | 120.29 | 18605.93 |
| 1318 | 2011.01.10 04:00 | sell | 406 | 0.56 | 1.29135 | 0.00000 | 0.00000 | ||
| 1319 | 2011.01.10 04:00 | modify | 406 | 0.56 | 1.29135 | 1.30835 | 0.00000 | ||
| 1320 | 2011.01.10 05:45 | close | 406 | 0.56 | 1.29086 | 1.30835 | 0.00000 | 24.55 | 18630.48 |
| 1321 | 2011.01.10 10:15 | sell | 407 | 0.56 | 1.29188 | 0.00000 | 0.00000 | ||
| 1322 | 2011.01.10 10:15 | modify | 407 | 0.56 | 1.29188 | 1.30890 | 0.00000 | ||
| 1323 | 2011.01.10 10:33 | close | 407 | 0.56 | 1.29036 | 1.30890 | 0.00000 | 82.23 | 18712.71 |
| 1324 | 2011.01.13 02:00 | buy | 408 | 0.57 | 1.31258 | 0.00000 | 0.00000 | ||
| 1325 | 2011.01.13 02:00 | modify | 408 | 0.57 | 1.31258 | 1.29558 | 0.00000 | ||
| 1326 | 2011.01.13 09:45 | close | 408 | 0.57 | 1.31327 | 1.29558 | 0.00000 | 36.34 | 18749.05 |
| 1327 | 2011.01.13 13:00 | buy | 409 | 0.57 | 1.31300 | 0.00000 | 0.00000 | ||
| 1328 | 2011.01.13 13:00 | modify | 409 | 0.57 | 1.31300 | 1.29600 | 0.00000 | ||
| 1329 | 2011.01.13 13:30 | modify | 409 | 0.57 | 1.31300 | 1.31380 | 0.00000 | ||
| 1330 | 2011.01.13 13:31 | close | 409 | 0.57 | 1.31468 | 1.31380 | 0.00000 | 92.77 | 18841.82 |
| 1331 | 2011.01.13 21:15 | buy | 410 | 0.57 | 1.33514 | 0.00000 | 0.00000 | ||
| 1332 | 2011.01.13 21:15 | modify | 410 | 0.57 | 1.33514 | 1.31818 | 0.00000 | ||
| 1333 | 2011.01.13 21:26 | close | 410 | 0.57 | 1.33673 | 1.31818 | 0.00000 | 87.59 | 18929.41 |
| 1334 | 2011.01.13 22:00 | buy | 411 | 0.57 | 1.33482 | 0.00000 | 0.00000 | ||
| 1335 | 2011.01.13 22:00 | modify | 411 | 0.57 | 1.33482 | 1.31781 | 0.00000 | ||
| 1336 | 2011.01.13 23:57 | modify | 411 | 0.57 | 1.33482 | 1.33562 | 0.00000 | ||
| 1337 | 2011.01.13 23:58 | close | 411 | 0.57 | 1.33634 | 1.33562 | 0.00000 | 83.60 | 19013.01 |
| 1338 | 2011.01.14 02:15 | buy | 412 | 0.58 | 1.33465 | 0.00000 | 0.00000 | ||
| 1339 | 2011.01.14 02:15 | modify | 412 | 0.58 | 1.33465 | 1.31765 | 0.00000 | ||
| 1340 | 2011.01.14 07:00 | close | 412 | 0.58 | 1.33467 | 1.31765 | 0.00000 | -1.94 | 19011.07 |
| 1341 | 2011.01.14 14:15 | buy | 413 | 0.58 | 1.33421 | 0.00000 | 0.00000 | ||
| 1342 | 2011.01.14 14:15 | modify | 413 | 0.58 | 1.33421 | 1.31721 | 0.00000 | ||
| 1343 | 2011.01.14 15:27 | close | 413 | 0.58 | 1.33600 | 1.31721 | 0.00000 | 100.72 | 19111.79 |
| 1344 | 2011.01.14 18:45 | buy | 414 | 0.58 | 1.33291 | 0.00000 | 0.00000 | ||
| 1345 | 2011.01.14 18:45 | modify | 414 | 0.58 | 1.33291 | 1.31592 | 0.00000 | ||
| 1346 | 2011.01.14 19:15 | close | 414 | 0.58 | 1.33450 | 1.31592 | 0.00000 | 89.13 | 19200.92 |
| 1347 | 2011.01.17 07:15 | buy | 415 | 0.58 | 1.33311 | 0.00000 | 0.00000 | ||
| 1348 | 2011.01.17 07:15 | modify | 415 | 0.58 | 1.33311 | 1.31609 | 0.00000 | ||
| 1349 | 2011.01.18 06:15 | close | 415 | 0.58 | 1.32997 | 1.31609 | 0.00000 | -187.44 | 19013.48 |
| 1350 | 2011.01.18 15:15 | buy | 416 | 0.58 | 1.33704 | 0.00000 | 0.00000 | ||
| 1351 | 2011.01.18 15:15 | modify | 416 | 0.58 | 1.33704 | 1.32012 | 0.00000 | ||
| 1352 | 2011.01.18 15:31 | close | 416 | 0.58 | 1.33856 | 1.32012 | 0.00000 | 85.06 | 19098.54 |
| 1353 | 2011.01.19 10:15 | buy | 417 | 0.58 | 1.34549 | 0.00000 | 0.00000 | ||
| 1354 | 2011.01.19 10:15 | modify | 417 | 0.58 | 1.34549 | 1.32853 | 0.00000 | ||
| 1355 | 2011.01.19 11:45 | modify | 417 | 0.58 | 1.34549 | 1.34629 | 0.00000 | ||
| 1356 | 2011.01.19 11:46 | close | 417 | 0.58 | 1.34708 | 1.34629 | 0.00000 | 89.10 | 19187.64 |
| 1357 | 2011.01.19 17:30 | buy | 418 | 0.58 | 1.34755 | 0.00000 | 0.00000 | ||
| 1358 | 2011.01.19 17:30 | modify | 418 | 0.58 | 1.34755 | 1.33054 | 0.00000 | ||
| 1359 | 2011.01.19 18:00 | close | 418 | 0.58 | 1.34938 | 1.33054 | 0.00000 | 103.01 | 19290.65 |
| 1360 | 2011.01.19 21:30 | buy | 419 | 0.58 | 1.34749 | 0.00000 | 0.00000 | ||
| 1361 | 2011.01.19 21:30 | modify | 419 | 0.58 | 1.34749 | 1.33051 | 0.00000 | ||
| 1362 | 2011.01.20 08:15 | close | 419 | 0.58 | 1.34677 | 1.33051 | 0.00000 | -51.59 | 19239.06 |
| 1363 | 2011.01.21 07:30 | buy | 420 | 0.58 | 1.34823 | 0.00000 | 0.00000 | ||
| 1364 | 2011.01.21 07:30 | modify | 420 | 0.58 | 1.34823 | 1.33124 | 0.00000 | ||
| 1365 | 2011.01.21 08:34 | close | 420 | 0.58 | 1.35032 | 1.33124 | 0.00000 | 118.09 | 19357.15 |
| 1366 | 2011.01.21 12:15 | buy | 421 | 0.59 | 1.35242 | 0.00000 | 0.00000 | ||
| 1367 | 2011.01.21 12:15 | modify | 421 | 0.59 | 1.35242 | 1.33546 | 0.00000 | ||
| 1368 | 2011.01.21 12:46 | close | 421 | 0.59 | 1.35429 | 1.33546 | 0.00000 | 107.14 | 19464.29 |
| 1369 | 2011.01.24 01:00 | buy | 422 | 0.59 | 1.36067 | 0.00000 | 0.00000 | ||
| 1370 | 2011.01.24 01:00 | modify | 422 | 0.59 | 1.36067 | 1.34368 | 0.00000 | ||
| 1371 | 2011.01.24 04:32 | modify | 422 | 0.59 | 1.36067 | 1.36147 | 0.00000 | ||
| 1372 | 2011.01.24 04:33 | close | 422 | 0.59 | 1.36222 | 1.36147 | 0.00000 | 88.24 | 19552.53 |
| 1373 | 2011.01.24 09:15 | buy | 423 | 0.59 | 1.35891 | 0.00000 | 0.00000 | ||
| 1374 | 2011.01.24 09:15 | modify | 423 | 0.59 | 1.35891 | 1.34191 | 0.00000 | ||
| 1375 | 2011.01.24 16:00 | close | 423 | 0.59 | 1.36015 | 1.34191 | 0.00000 | 69.95 | 19622.48 |
| 1376 | 2011.01.24 20:00 | buy | 424 | 0.59 | 1.36418 | 0.00000 | 0.00000 | ||
| 1377 | 2011.01.24 20:00 | modify | 424 | 0.59 | 1.36418 | 1.34718 | 0.00000 | ||
| 1378 | 2011.01.25 03:24 | close | 424 | 0.59 | 1.36568 | 1.34718 | 0.00000 | 83.01 | 19705.48 |
| 1379 | 2011.01.25 05:45 | buy | 425 | 0.60 | 1.36592 | 0.00000 | 0.00000 | ||
| 1380 | 2011.01.25 05:45 | modify | 425 | 0.60 | 1.36592 | 1.34895 | 0.00000 | ||
| 1381 | 2011.01.25 07:30 | close | 425 | 0.60 | 1.36652 | 1.34895 | 0.00000 | 32.72 | 19738.20 |
| 1382 | 2011.01.25 08:00 | buy | 426 | 0.60 | 1.36521 | 0.00000 | 0.00000 | ||
| 1383 | 2011.01.25 08:00 | modify | 426 | 0.60 | 1.36521 | 1.34822 | 0.00000 | ||
| 1384 | 2011.01.25 09:27 | close | 426 | 0.60 | 1.36680 | 1.34822 | 0.00000 | 92.12 | 19830.32 |
| 1385 | 2011.01.26 01:00 | buy | 427 | 0.60 | 1.36796 | 0.00000 | 0.00000 | ||
| 1386 | 2011.01.26 01:00 | modify | 427 | 0.60 | 1.36796 | 1.35096 | 0.00000 | ||
| 1387 | 2011.01.26 04:23 | close | 427 | 0.60 | 1.36959 | 1.35096 | 0.00000 | 94.52 | 19924.84 |
| 1388 | 2011.01.27 01:30 | buy | 428 | 0.60 | 1.36923 | 0.00000 | 0.00000 | ||
| 1389 | 2011.01.27 01:30 | modify | 428 | 0.60 | 1.36923 | 1.35226 | 0.00000 | ||
| 1390 | 2011.01.27 01:57 | modify | 428 | 0.60 | 1.36923 | 1.37003 | 0.00000 | ||
| 1391 | 2011.01.27 01:59 | close | 428 | 0.60 | 1.37076 | 1.37003 | 0.00000 | 88.51 | 20013.35 |
| 1392 | 2011.01.31 05:00 | sell | 429 | 0.61 | 1.36062 | 0.00000 | 0.00000 | ||
| 1393 | 2011.01.31 05:00 | modify | 429 | 0.61 | 1.36062 | 1.37760 | 0.00000 | ||
| 1394 | 2011.01.31 10:45 | close | 429 | 0.61 | 1.36020 | 1.37760 | 0.00000 | 22.30 | 20035.65 |
| 1395 | 2011.02.01 10:45 | buy | 430 | 0.61 | 1.37043 | 0.00000 | 0.00000 | ||
| 1396 | 2011.02.01 10:45 | modify | 430 | 0.61 | 1.37043 | 1.35339 | 0.00000 | ||
| 1397 | 2011.02.01 11:01 | close | 430 | 0.61 | 1.37209 | 1.35339 | 0.00000 | 97.92 | 20133.57 |
| 1398 | 2011.02.02 00:30 | buy | 431 | 0.61 | 1.38226 | 0.00000 | 0.00000 | ||
| 1399 | 2011.02.02 00:30 | modify | 431 | 0.61 | 1.38226 | 1.36523 | 0.00000 | ||
| 1400 | 2011.02.02 02:15 | close | 431 | 0.61 | 1.38318 | 1.36523 | 0.00000 | 52.75 | 20186.32 |
| 1401 | 2011.02.02 07:30 | buy | 432 | 0.61 | 1.38441 | 0.00000 | 0.00000 | ||
| 1402 | 2011.02.02 07:30 | modify | 432 | 0.61 | 1.38441 | 1.36740 | 0.00000 | ||
| 1403 | 2011.02.02 13:15 | close | 432 | 0.61 | 1.38431 | 1.36740 | 0.00000 | -9.48 | 20176.84 |
| 1404 | 2011.02.04 04:15 | sell | 433 | 0.61 | 1.36335 | 0.00000 | 0.00000 | ||
| 1405 | 2011.02.04 04:15 | modify | 433 | 0.61 | 1.36335 | 1.38036 | 0.00000 | ||
| 1406 | 2011.02.04 08:45 | close | 433 | 0.61 | 1.36286 | 1.38036 | 0.00000 | 26.56 | 20203.40 |
| 1407 | 2011.02.04 10:30 | sell | 434 | 0.61 | 1.36362 | 0.00000 | 0.00000 | ||
| 1408 | 2011.02.04 10:30 | modify | 434 | 0.61 | 1.36362 | 1.38059 | 0.00000 | ||
| 1409 | 2011.02.04 12:30 | close | 434 | 0.61 | 1.36273 | 1.38059 | 0.00000 | 50.96 | 20254.36 |
| 1410 | 2011.02.04 19:45 | sell | 435 | 0.61 | 1.35888 | 0.00000 | 0.00000 | ||
| 1411 | 2011.02.04 19:45 | modify | 435 | 0.61 | 1.35888 | 1.37589 | 0.00000 | ||
| 1412 | 2011.02.04 20:03 | modify | 435 | 0.61 | 1.35888 | 1.35808 | 0.00000 | ||
| 1413 | 2011.02.04 20:04 | close | 435 | 0.61 | 1.35749 | 1.35808 | 0.00000 | 81.47 | 20335.83 |
| 1414 | 2011.02.07 02:15 | sell | 436 | 0.62 | 1.35752 | 0.00000 | 0.00000 | ||
| 1415 | 2011.02.07 02:15 | modify | 436 | 0.62 | 1.35752 | 1.37450 | 0.00000 | ||
| 1416 | 2011.02.07 08:00 | close | 436 | 0.62 | 1.36076 | 1.37450 | 0.00000 | -204.25 | 20131.58 |
| 1417 | 2011.02.07 18:30 | sell | 437 | 0.61 | 1.35578 | 0.00000 | 0.00000 | ||
| 1418 | 2011.02.07 18:30 | modify | 437 | 0.61 | 1.35578 | 1.37278 | 0.00000 | ||
| 1419 | 2011.02.08 00:00 | close | 437 | 0.61 | 1.35819 | 1.37278 | 0.00000 | -150.05 | 19981.54 |
| 1420 | 2011.02.08 20:15 | buy | 438 | 0.60 | 1.36561 | 0.00000 | 0.00000 | ||
| 1421 | 2011.02.08 20:15 | modify | 438 | 0.60 | 1.36561 | 1.34861 | 0.00000 | ||
| 1422 | 2011.02.09 03:00 | close | 438 | 0.60 | 1.36316 | 1.34861 | 0.00000 | -152.59 | 19828.95 |
| 1423 | 2011.02.09 22:15 | buy | 439 | 0.60 | 1.37170 | 0.00000 | 0.00000 | ||
| 1424 | 2011.02.09 22:15 | modify | 439 | 0.60 | 1.37170 | 1.35470 | 0.00000 | ||
| 1425 | 2011.02.09 22:55 | modify | 439 | 0.60 | 1.37170 | 1.37250 | 0.00000 | ||
| 1426 | 2011.02.09 22:56 | close | 439 | 0.60 | 1.37322 | 1.37250 | 0.00000 | 87.91 | 19916.86 |
| 1427 | 2011.02.10 01:00 | buy | 440 | 0.60 | 1.37245 | 0.00000 | 0.00000 | ||
| 1428 | 2011.02.10 01:00 | modify | 440 | 0.60 | 1.37245 | 1.35545 | 0.00000 | ||
| 1429 | 2011.02.10 12:45 | close | 440 | 0.60 | 1.36498 | 1.35545 | 0.00000 | -451.49 | 19465.37 |
| 1430 | 2011.02.11 02:45 | sell | 441 | 0.59 | 1.36163 | 0.00000 | 0.00000 | ||
| 1431 | 2011.02.11 02:45 | modify | 441 | 0.59 | 1.36163 | 1.37862 | 0.00000 | ||
| 1432 | 2011.02.11 03:17 | modify | 441 | 0.59 | 1.36163 | 1.36083 | 0.00000 | ||
| 1433 | 2011.02.11 03:18 | close | 441 | 0.59 | 1.35981 | 1.36083 | 0.00000 | 104.17 | 19569.54 |
| 1434 | 2011.02.11 15:00 | sell | 442 | 0.59 | 1.35316 | 0.00000 | 0.00000 | ||
| 1435 | 2011.02.11 15:00 | modify | 442 | 0.59 | 1.35316 | 1.37018 | 0.00000 | ||
| 1436 | 2011.02.11 16:14 | close | 442 | 0.59 | 1.35140 | 1.37018 | 0.00000 | 100.65 | 19670.19 |
| 1437 | 2011.02.11 17:15 | sell | 443 | 0.60 | 1.35384 | 0.00000 | 0.00000 | ||
| 1438 | 2011.02.11 17:15 | modify | 443 | 0.60 | 1.35384 | 1.37085 | 0.00000 | ||
| 1439 | 2011.02.11 18:51 | close | 443 | 0.60 | 1.35229 | 1.37085 | 0.00000 | 89.75 | 19759.94 |
| 1440 | 2011.02.11 21:00 | sell | 444 | 0.60 | 1.35330 | 0.00000 | 0.00000 | ||
| 1441 | 2011.02.11 21:00 | modify | 444 | 0.60 | 1.35330 | 1.37027 | 0.00000 | ||
| 1442 | 2011.02.14 00:00 | close | 444 | 0.60 | 1.35068 | 1.37027 | 0.00000 | 154.22 | 19914.16 |
| 1443 | 2011.02.14 03:00 | sell | 445 | 0.60 | 1.35242 | 0.00000 | 0.00000 | ||
| 1444 | 2011.02.14 03:00 | modify | 445 | 0.60 | 1.35242 | 1.36942 | 0.00000 | ||
| 1445 | 2011.02.14 06:15 | close | 445 | 0.60 | 1.35303 | 1.36942 | 0.00000 | -39.85 | 19874.31 |
| 1446 | 2011.02.14 16:00 | sell | 446 | 0.60 | 1.34592 | 0.00000 | 0.00000 | ||
| 1447 | 2011.02.14 16:00 | modify | 446 | 0.60 | 1.34592 | 1.36291 | 0.00000 | ||
| 1448 | 2011.02.14 21:15 | close | 446 | 0.60 | 1.34747 | 1.36291 | 0.00000 | -96.23 | 19778.08 |
| 1449 | 2011.02.17 06:30 | buy | 447 | 0.60 | 1.35840 | 0.00000 | 0.00000 | ||
| 1450 | 2011.02.17 06:30 | modify | 447 | 0.60 | 1.35840 | 1.34138 | 0.00000 | ||
| 1451 | 2011.02.17 15:00 | close | 447 | 0.60 | 1.35730 | 1.34138 | 0.00000 | -69.26 | 19708.82 |
| 1452 | 2011.02.21 02:45 | buy | 448 | 0.60 | 1.36878 | 0.00000 | 0.00000 | ||
| 1453 | 2011.02.21 02:45 | modify | 448 | 0.60 | 1.36878 | 1.35179 | 0.00000 | ||
| 1454 | 2011.02.21 10:45 | close | 448 | 0.60 | 1.36950 | 1.35179 | 0.00000 | 39.91 | 19748.73 |
| 1455 | 2011.02.22 09:00 | sell | 449 | 0.60 | 1.35907 | 0.00000 | 0.00000 | ||
| 1456 | 2011.02.22 09:00 | modify | 449 | 0.60 | 1.35907 | 1.37607 | 0.00000 | ||
| 1457 | 2011.02.22 09:04 | close | 449 | 0.60 | 1.35713 | 1.37607 | 0.00000 | 113.14 | 19861.87 |
| 1458 | 2011.02.22 11:30 | sell | 450 | 0.60 | 1.35663 | 0.00000 | 0.00000 | ||
| 1459 | 2011.02.22 11:30 | modify | 450 | 0.60 | 1.35663 | 1.37363 | 0.00000 | ||
| 1460 | 2011.02.22 15:26 | close | 450 | 0.60 | 1.36886 | 1.37363 | 0.00000 | -737.06 | 19124.81 |
| 1461 | 2011.02.23 12:00 | buy | 451 | 0.58 | 1.37081 | 0.00000 | 0.00000 | ||
| 1462 | 2011.02.23 12:00 | modify | 451 | 0.58 | 1.37081 | 1.35381 | 0.00000 | ||
| 1463 | 2011.02.23 13:14 | close | 451 | 0.58 | 1.37249 | 1.35381 | 0.00000 | 94.26 | 19219.07 |
| 1464 | 2011.02.23 16:30 | buy | 452 | 0.58 | 1.37183 | 0.00000 | 0.00000 | ||
| 1465 | 2011.02.23 16:30 | modify | 452 | 0.58 | 1.37183 | 1.35485 | 0.00000 | ||
| 1466 | 2011.02.23 16:42 | close | 452 | 0.58 | 1.37349 | 1.35485 | 0.00000 | 93.10 | 19312.17 |
| 1467 | 2011.02.23 19:15 | buy | 453 | 0.58 | 1.37461 | 0.00000 | 0.00000 | ||
| 1468 | 2011.02.23 19:15 | modify | 453 | 0.58 | 1.37461 | 1.35762 | 0.00000 | ||
| 1469 | 2011.02.24 01:43 | modify | 453 | 0.58 | 1.37461 | 1.37541 | 0.00000 | ||
| 1470 | 2011.02.24 01:44 | close | 453 | 0.58 | 1.37629 | 1.37541 | 0.00000 | 87.55 | 19399.72 |
| 1471 | 2011.02.24 08:15 | buy | 454 | 0.59 | 1.37643 | 0.00000 | 0.00000 | ||
| 1472 | 2011.02.24 08:15 | modify | 454 | 0.59 | 1.37643 | 1.35943 | 0.00000 | ||
| 1473 | 2011.02.24 11:15 | close | 454 | 0.59 | 1.37739 | 1.35943 | 0.00000 | 53.39 | 19453.11 |
| 1474 | 2011.02.24 14:00 | buy | 455 | 0.59 | 1.37601 | 0.00000 | 0.00000 | ||
| 1475 | 2011.02.24 14:00 | modify | 455 | 0.59 | 1.37601 | 1.35900 | 0.00000 | ||
| 1476 | 2011.02.24 14:53 | modify | 455 | 0.59 | 1.37601 | 1.37681 | 0.00000 | ||
| 1477 | 2011.02.24 14:54 | close | 455 | 0.59 | 1.37776 | 1.37681 | 0.00000 | 100.00 | 19553.11 |
| 1478 | 2011.02.28 15:00 | buy | 456 | 0.59 | 1.38280 | 0.00000 | 0.00000 | ||
| 1479 | 2011.02.28 15:00 | modify | 456 | 0.59 | 1.38280 | 1.36583 | 0.00000 | ||
| 1480 | 2011.02.28 15:21 | modify | 456 | 0.59 | 1.38280 | 1.38360 | 0.00000 | ||
| 1481 | 2011.02.28 15:23 | close | 456 | 0.59 | 1.38431 | 1.38360 | 0.00000 | 85.83 | 19638.94 |
| 1482 | 2011.02.28 17:15 | buy | 457 | 0.59 | 1.38243 | 0.00000 | 0.00000 | ||
| 1483 | 2011.02.28 17:15 | modify | 457 | 0.59 | 1.38243 | 1.36547 | 0.00000 | ||
| 1484 | 2011.02.28 22:15 | close | 457 | 0.59 | 1.38032 | 1.36547 | 0.00000 | -127.75 | 19511.19 |
| 1485 | 2011.03.02 19:15 | buy | 458 | 0.59 | 1.38632 | 0.00000 | 0.00000 | ||
| 1486 | 2011.03.02 19:15 | modify | 458 | 0.59 | 1.38632 | 1.36930 | 0.00000 | ||
| 1487 | 2011.03.02 23:15 | close | 458 | 0.59 | 1.38670 | 1.36930 | 0.00000 | 19.15 | 19530.34 |
| 1488 | 2011.03.03 02:15 | buy | 459 | 0.59 | 1.38595 | 0.00000 | 0.00000 | ||
| 1489 | 2011.03.03 02:15 | modify | 459 | 0.59 | 1.38595 | 1.36894 | 0.00000 | ||
| 1490 | 2011.03.03 05:45 | close | 459 | 0.59 | 1.38613 | 1.36894 | 0.00000 | 7.35 | 19537.69 |
| 1491 | 2011.03.04 01:15 | buy | 460 | 0.59 | 1.39573 | 0.00000 | 0.00000 | ||
| 1492 | 2011.03.04 01:15 | modify | 460 | 0.59 | 1.39573 | 1.37873 | 0.00000 | ||
| 1493 | 2011.03.04 08:00 | close | 460 | 0.59 | 1.39634 | 1.37873 | 0.00000 | 32.70 | 19570.39 |
| 1494 | 2011.03.04 10:30 | buy | 461 | 0.59 | 1.39520 | 0.00000 | 0.00000 | ||
| 1495 | 2011.03.04 10:30 | modify | 461 | 0.59 | 1.39520 | 1.37821 | 0.00000 | ||
| 1496 | 2011.03.04 12:16 | close | 461 | 0.59 | 1.39689 | 1.37821 | 0.00000 | 96.42 | 19666.81 |
| 1497 | 2011.03.07 15:45 | buy | 462 | 0.60 | 1.40114 | 0.00000 | 0.00000 | ||
| 1498 | 2011.03.07 15:45 | modify | 462 | 0.60 | 1.40114 | 1.38415 | 0.00000 | ||
| 1499 | 2011.03.07 18:00 | close | 462 | 0.60 | 1.40138 | 1.38415 | 0.00000 | 11.04 | 19677.85 |
| 1500 | 2011.03.08 18:30 | sell | 463 | 0.60 | 1.39032 | 0.00000 | 0.00000 | ||
| 1501 | 2011.03.08 18:30 | modify | 463 | 0.60 | 1.39032 | 1.40737 | 0.00000 | ||
| 1502 | 2011.03.08 22:00 | close | 463 | 0.60 | 1.39021 | 1.40737 | 0.00000 | 3.26 | 19681.11 |
| 1503 | 2011.03.09 01:15 | sell | 464 | 0.60 | 1.39097 | 0.00000 | 0.00000 | ||
| 1504 | 2011.03.09 01:15 | modify | 464 | 0.60 | 1.39097 | 1.40796 | 0.00000 | ||
| 1505 | 2011.03.09 02:00 | close | 464 | 0.60 | 1.38942 | 1.40796 | 0.00000 | 89.66 | 19770.77 |
| 1506 | 2011.03.09 09:15 | sell | 465 | 0.60 | 1.39016 | 0.00000 | 0.00000 | ||
| 1507 | 2011.03.09 09:15 | modify | 465 | 0.60 | 1.39016 | 1.40718 | 0.00000 | ||
| 1508 | 2011.03.09 10:10 | close | 465 | 0.60 | 1.38851 | 1.40718 | 0.00000 | 95.66 | 19866.43 |
| 1509 | 2011.03.11 00:00 | sell | 466 | 0.60 | 1.37975 | 0.00000 | 0.00000 | ||
| 1510 | 2011.03.11 00:00 | modify | 466 | 0.60 | 1.37975 | 1.39675 | 0.00000 | ||
| 1511 | 2011.03.11 09:15 | close | 466 | 0.60 | 1.37940 | 1.39675 | 0.00000 | 17.69 | 19884.12 |
| 1512 | 2011.03.14 03:15 | buy | 467 | 0.60 | 1.39201 | 0.00000 | 0.00000 | ||
| 1513 | 2011.03.14 03:15 | modify | 467 | 0.60 | 1.39201 | 1.37500 | 0.00000 | ||
| 1514 | 2011.03.14 04:27 | close | 467 | 0.60 | 1.39412 | 1.37500 | 0.00000 | 123.26 | 20007.38 |
| 1515 | 2011.03.14 07:00 | buy | 468 | 0.61 | 1.39193 | 0.00000 | 0.00000 | ||
| 1516 | 2011.03.14 07:00 | modify | 468 | 0.61 | 1.39193 | 1.37493 | 0.00000 | ||
| 1517 | 2011.03.14 08:13 | close | 468 | 0.61 | 1.39325 | 1.37493 | 0.00000 | 77.12 | 20084.50 |
| 1518 | 2011.03.14 11:15 | buy | 469 | 0.61 | 1.39213 | 0.00000 | 0.00000 | ||
| 1519 | 2011.03.14 11:15 | modify | 469 | 0.61 | 1.39213 | 1.37511 | 0.00000 | ||
| 1520 | 2011.03.14 12:12 | close | 469 | 0.61 | 1.39382 | 1.37511 | 0.00000 | 99.69 | 20184.19 |
| 1521 | 2011.03.14 15:15 | buy | 470 | 0.61 | 1.39438 | 0.00000 | 0.00000 | ||
| 1522 | 2011.03.14 15:15 | modify | 470 | 0.61 | 1.39438 | 1.37742 | 0.00000 | ||
| 1523 | 2011.03.14 15:26 | close | 470 | 0.61 | 1.39619 | 1.37742 | 0.00000 | 107.01 | 20291.20 |
| 1524 | 2011.03.14 23:45 | buy | 471 | 0.61 | 1.39887 | 0.00000 | 0.00000 | ||
| 1525 | 2011.03.14 23:45 | modify | 471 | 0.61 | 1.39887 | 1.38187 | 0.00000 | ||
| 1526 | 2011.03.15 09:45 | close | 471 | 0.61 | 1.39410 | 1.38187 | 0.00000 | -296.73 | 19994.47 |
| 1527 | 2011.03.15 15:30 | sell | 472 | 0.60 | 1.38926 | 0.00000 | 0.00000 | ||
| 1528 | 2011.03.15 15:30 | modify | 472 | 0.60 | 1.38926 | 1.40636 | 0.00000 | ||
| 1529 | 2011.03.15 15:35 | close | 472 | 0.60 | 1.38765 | 1.40636 | 0.00000 | 93.27 | 20087.74 |
| 1530 | 2011.03.16 01:15 | buy | 473 | 0.61 | 1.39827 | 0.00000 | 0.00000 | ||
| 1531 | 2011.03.16 01:15 | modify | 473 | 0.61 | 1.39827 | 1.38127 | 0.00000 | ||
| 1532 | 2011.03.16 08:30 | close | 473 | 0.61 | 1.39798 | 1.38127 | 0.00000 | -21.10 | 20066.64 |
| 1533 | 2011.03.17 00:15 | sell | 474 | 0.61 | 1.39148 | 0.00000 | 0.00000 | ||
| 1534 | 2011.03.17 00:15 | modify | 474 | 0.61 | 1.39148 | 1.40852 | 0.00000 | ||
| 1535 | 2011.03.17 01:08 | modify | 474 | 0.61 | 1.39148 | 1.39068 | 0.00000 | ||
| 1536 | 2011.03.17 01:10 | s/l | 474 | 0.61 | 1.39068 | 1.39068 | 0.00000 | 45.40 | 20112.04 |
| 1537 | 2011.03.17 16:00 | buy | 475 | 0.61 | 1.40007 | 0.00000 | 0.00000 | ||
| 1538 | 2011.03.17 16:00 | modify | 475 | 0.61 | 1.40007 | 1.38307 | 0.00000 | ||
| 1539 | 2011.03.17 18:18 | close | 475 | 0.61 | 1.40161 | 1.38307 | 0.00000 | 90.52 | 20202.56 |
| 1540 | 2011.03.17 22:00 | buy | 476 | 0.61 | 1.40075 | 0.00000 | 0.00000 | ||
| 1541 | 2011.03.17 22:00 | modify | 476 | 0.61 | 1.40075 | 1.38377 | 0.00000 | ||
| 1542 | 2011.03.17 23:07 | close | 476 | 0.61 | 1.40205 | 1.38377 | 0.00000 | 75.88 | 20278.44 |
| 1543 | 2011.03.18 09:00 | buy | 477 | 0.61 | 1.40666 | 0.00000 | 0.00000 | ||
| 1544 | 2011.03.18 09:00 | modify | 477 | 0.61 | 1.40666 | 1.38967 | 0.00000 | ||
| 1545 | 2011.03.18 10:15 | close | 477 | 0.61 | 1.40790 | 1.38967 | 0.00000 | 72.21 | 20350.65 |
| 1546 | 2011.03.18 11:00 | buy | 478 | 0.62 | 1.40499 | 0.00000 | 0.00000 | ||
| 1547 | 2011.03.18 11:00 | modify | 478 | 0.62 | 1.40499 | 1.38800 | 0.00000 | ||
| 1548 | 2011.03.18 11:01 | close | 478 | 0.62 | 1.40683 | 1.38800 | 0.00000 | 110.60 | 20461.25 |
| 1549 | 2011.03.18 22:00 | buy | 479 | 0.62 | 1.41552 | 0.00000 | 0.00000 | ||
| 1550 | 2011.03.18 22:00 | modify | 479 | 0.62 | 1.41552 | 1.39854 | 0.00000 | ||
| 1551 | 2011.03.18 22:57 | modify | 479 | 0.62 | 1.41552 | 1.41632 | 0.00000 | ||
| 1552 | 2011.03.18 22:58 | close | 479 | 0.62 | 1.41684 | 1.41632 | 0.00000 | 78.33 | 20539.58 |
| 1553 | 2011.03.21 01:30 | buy | 480 | 0.62 | 1.41718 | 0.00000 | 0.00000 | ||
| 1554 | 2011.03.21 01:30 | modify | 480 | 0.62 | 1.41718 | 1.40018 | 0.00000 | ||
| 1555 | 2011.03.21 04:45 | close | 480 | 0.62 | 1.41784 | 1.40018 | 0.00000 | 37.41 | 20576.99 |
| 1556 | 2011.03.21 09:30 | buy | 481 | 0.62 | 1.41604 | 0.00000 | 0.00000 | ||
| 1557 | 2011.03.21 09:30 | modify | 481 | 0.62 | 1.41604 | 1.39905 | 0.00000 | ||
| 1558 | 2011.03.21 10:07 | close | 481 | 0.62 | 1.41773 | 1.39905 | 0.00000 | 101.27 | 20678.26 |
| 1559 | 2011.03.21 23:15 | buy | 482 | 0.63 | 1.42183 | 0.00000 | 0.00000 | ||
| 1560 | 2011.03.21 23:15 | modify | 482 | 0.63 | 1.42183 | 1.40485 | 0.00000 | ||
| 1561 | 2011.03.22 03:45 | close | 482 | 0.63 | 1.42228 | 1.40485 | 0.00000 | 22.34 | 20700.61 |
| 1562 | 2011.03.22 13:15 | buy | 483 | 0.63 | 1.42336 | 0.00000 | 0.00000 | ||
| 1563 | 2011.03.22 13:15 | modify | 483 | 0.63 | 1.42336 | 1.40634 | 0.00000 | ||
| 1564 | 2011.03.22 18:45 | close | 483 | 0.63 | 1.42026 | 1.40634 | 0.00000 | -198.89 | 20501.72 |
| 1565 | 2011.03.22 22:45 | buy | 484 | 0.62 | 1.42021 | 0.00000 | 0.00000 | ||
| 1566 | 2011.03.22 22:45 | modify | 484 | 0.62 | 1.42021 | 1.40321 | 0.00000 | ||
| 1567 | 2011.03.23 06:15 | close | 484 | 0.62 | 1.41721 | 1.40321 | 0.00000 | -191.91 | 20309.81 |
| 1568 | 2011.03.23 10:30 | sell | 485 | 0.61 | 1.41837 | 0.00000 | 0.00000 | ||
| 1569 | 2011.03.23 10:30 | modify | 485 | 0.61 | 1.41837 | 1.43536 | 0.00000 | ||
| 1570 | 2011.03.23 10:41 | close | 485 | 0.61 | 1.41674 | 1.43536 | 0.00000 | 95.97 | 20405.78 |
| 1571 | 2011.03.23 11:15 | sell | 486 | 0.62 | 1.41860 | 0.00000 | 0.00000 | ||
| 1572 | 2011.03.23 11:15 | modify | 486 | 0.62 | 1.41860 | 1.43562 | 0.00000 | ||
| 1573 | 2011.03.23 14:15 | close | 486 | 0.62 | 1.41766 | 1.43562 | 0.00000 | 54.76 | 20460.54 |
| 1574 | 2011.03.23 22:15 | sell | 487 | 0.62 | 1.41304 | 0.00000 | 0.00000 | ||
| 1575 | 2011.03.23 22:15 | modify | 487 | 0.62 | 1.41304 | 1.43000 | 0.00000 | ||
| 1576 | 2011.03.23 23:00 | close | 487 | 0.62 | 1.41041 | 1.43000 | 0.00000 | 159.56 | 20620.10 |
| 1577 | 2011.03.24 01:30 | sell | 488 | 0.62 | 1.41033 | 0.00000 | 0.00000 | ||
| 1578 | 2011.03.24 01:30 | modify | 488 | 0.62 | 1.41033 | 1.42734 | 0.00000 | ||
| 1579 | 2011.03.24 03:45 | close | 488 | 0.62 | 1.40991 | 1.42734 | 0.00000 | 22.54 | 20642.64 |
| 1580 | 2011.03.24 08:15 | sell | 489 | 0.62 | 1.40869 | 0.00000 | 0.00000 | ||
| 1581 | 2011.03.24 08:15 | modify | 489 | 0.62 | 1.40869 | 1.42567 | 0.00000 | ||
| 1582 | 2011.03.24 10:02 | modify | 489 | 0.62 | 1.40869 | 1.40789 | 0.00000 | ||
| 1583 | 2011.03.24 10:03 | close | 489 | 0.62 | 1.40732 | 1.40789 | 0.00000 | 81.45 | 20724.09 |
| 1584 | 2011.03.24 12:45 | sell | 490 | 0.63 | 1.41195 | 0.00000 | 0.00000 | ||
| 1585 | 2011.03.24 12:45 | modify | 490 | 0.63 | 1.41195 | 1.42893 | 0.00000 | ||
| 1586 | 2011.03.24 20:00 | close | 490 | 0.63 | 1.41740 | 1.42893 | 0.00000 | -346.91 | 20377.18 |
| 1587 | 2011.03.24 20:00 | buy | 491 | 0.61 | 1.41740 | 0.00000 | 0.00000 | ||
| 1588 | 2011.03.24 20:00 | modify | 491 | 0.61 | 1.41740 | 1.40032 | 0.00000 | ||
| 1589 | 2011.03.25 01:15 | close | 491 | 0.61 | 1.41764 | 1.40032 | 0.00000 | 8.83 | 20386.01 |
| 1590 | 2011.03.25 21:45 | sell | 492 | 0.62 | 1.40798 | 0.00000 | 0.00000 | ||
| 1591 | 2011.03.25 21:45 | modify | 492 | 0.62 | 1.40798 | 1.42496 | 0.00000 | ||
| 1592 | 2011.03.25 22:09 | modify | 492 | 0.62 | 1.40798 | 1.40718 | 0.00000 | ||
| 1593 | 2011.03.25 22:11 | close | 492 | 0.62 | 1.40648 | 1.40718 | 0.00000 | 89.51 | 20475.52 |
| 1594 | 2011.03.25 23:30 | sell | 493 | 0.62 | 1.40813 | 0.00000 | 0.00000 | ||
| 1595 | 2011.03.25 23:30 | modify | 493 | 0.62 | 1.40813 | 1.42515 | 0.00000 | ||
| 1596 | 2011.03.28 00:00 | close | 493 | 0.62 | 1.40365 | 1.42515 | 0.00000 | 274.55 | 20750.07 |
| 1597 | 2011.03.28 04:00 | sell | 494 | 0.63 | 1.40478 | 0.00000 | 0.00000 | ||
| 1598 | 2011.03.28 04:00 | modify | 494 | 0.63 | 1.40478 | 1.42178 | 0.00000 | ||
| 1599 | 2011.03.28 07:00 | close | 494 | 0.63 | 1.40531 | 1.42178 | 0.00000 | -36.93 | 20713.14 |
| 1600 | 2011.03.28 09:45 | sell | 495 | 0.63 | 1.40591 | 0.00000 | 0.00000 | ||
| 1601 | 2011.03.28 09:45 | modify | 495 | 0.63 | 1.40591 | 1.42296 | 0.00000 | ||
| 1602 | 2011.03.28 10:08 | modify | 495 | 0.63 | 1.40591 | 1.40511 | 0.00000 | ||
| 1603 | 2011.03.28 10:12 | close | 495 | 0.63 | 1.40411 | 1.40511 | 0.00000 | 109.86 | 20823.00 |
| 1604 | 2011.03.31 06:30 | buy | 496 | 0.63 | 1.41295 | 0.00000 | 0.00000 | ||
| 1605 | 2011.03.31 06:30 | modify | 496 | 0.63 | 1.41295 | 1.39595 | 0.00000 | ||
| 1606 | 2011.03.31 07:30 | modify | 496 | 0.63 | 1.41295 | 1.41375 | 0.00000 | ||
| 1607 | 2011.03.31 07:31 | close | 496 | 0.63 | 1.41436 | 1.41375 | 0.00000 | 85.27 | 20908.27 |
| 1608 | 2011.03.31 14:00 | buy | 497 | 0.63 | 1.42059 | 0.00000 | 0.00000 | ||
| 1609 | 2011.03.31 14:00 | modify | 497 | 0.63 | 1.42059 | 1.40359 | 0.00000 | ||
| 1610 | 2011.03.31 14:31 | modify | 497 | 0.63 | 1.42059 | 1.42139 | 0.00000 | ||
| 1611 | 2011.03.31 14:32 | close | 497 | 0.63 | 1.42233 | 1.42139 | 0.00000 | 106.04 | 21014.31 |
| 1612 | 2011.03.31 15:45 | buy | 498 | 0.64 | 1.41943 | 0.00000 | 0.00000 | ||
| 1613 | 2011.03.31 15:45 | modify | 498 | 0.64 | 1.41943 | 1.40239 | 0.00000 | ||
| 1614 | 2011.03.31 21:00 | close | 498 | 0.64 | 1.42015 | 1.40239 | 0.00000 | 42.45 | 21056.76 |
| 1615 | 2011.04.04 01:45 | buy | 499 | 0.64 | 1.42177 | 0.00000 | 0.00000 | ||
| 1616 | 2011.04.04 01:45 | modify | 499 | 0.64 | 1.42177 | 1.40481 | 0.00000 | ||
| 1617 | 2011.04.04 02:17 | modify | 499 | 0.64 | 1.42177 | 1.42257 | 0.00000 | ||
| 1618 | 2011.04.04 02:20 | close | 499 | 0.64 | 1.42334 | 1.42257 | 0.00000 | 96.84 | 21153.60 |
| 1619 | 2011.04.04 07:15 | buy | 500 | 0.64 | 1.42192 | 0.00000 | 0.00000 | ||
| 1620 | 2011.04.04 07:15 | modify | 500 | 0.64 | 1.42192 | 1.40491 | 0.00000 | ||
| 1621 | 2011.04.04 08:51 | close | 500 | 0.64 | 1.42350 | 1.40491 | 0.00000 | 97.48 | 21251.08 |
| 1622 | 2011.04.05 20:45 | buy | 501 | 0.64 | 1.42092 | 0.00000 | 0.00000 | ||
| 1623 | 2011.04.05 20:45 | modify | 501 | 0.64 | 1.42092 | 1.40398 | 0.00000 | ||
| 1624 | 2011.04.05 20:58 | modify | 501 | 0.64 | 1.42092 | 1.42172 | 0.00000 | ||
| 1625 | 2011.04.05 20:59 | close | 501 | 0.64 | 1.42238 | 1.42172 | 0.00000 | 89.80 | 21340.88 |
| 1626 | 2011.04.06 00:30 | buy | 502 | 0.65 | 1.42194 | 0.00000 | 0.00000 | ||
| 1627 | 2011.04.06 00:30 | modify | 502 | 0.65 | 1.42194 | 1.40491 | 0.00000 | ||
| 1628 | 2011.04.06 02:30 | close | 502 | 0.65 | 1.42245 | 1.40491 | 0.00000 | 29.45 | 21370.33 |
| 1629 | 2011.04.06 14:45 | buy | 503 | 0.65 | 1.42908 | 0.00000 | 0.00000 | ||
| 1630 | 2011.04.06 14:45 | modify | 503 | 0.65 | 1.42908 | 1.41210 | 0.00000 | ||
| 1631 | 2011.04.06 15:12 | modify | 503 | 0.65 | 1.42908 | 1.42988 | 0.00000 | ||
| 1632 | 2011.04.06 15:13 | s/l | 503 | 0.65 | 1.42988 | 1.42988 | 0.00000 | 48.28 | 21418.61 |
| 1633 | 2011.04.06 16:00 | buy | 504 | 0.65 | 1.42873 | 0.00000 | 0.00000 | ||
| 1634 | 2011.04.06 16:00 | modify | 504 | 0.65 | 1.42873 | 1.41175 | 0.00000 | ||
| 1635 | 2011.04.06 17:12 | close | 504 | 0.65 | 1.43025 | 1.41175 | 0.00000 | 95.09 | 21513.70 |
| 1636 | 2011.04.07 01:45 | buy | 505 | 0.65 | 1.43283 | 0.00000 | 0.00000 | ||
| 1637 | 2011.04.07 01:45 | modify | 505 | 0.65 | 1.43283 | 1.41583 | 0.00000 | ||
| 1638 | 2011.04.07 12:00 | close | 505 | 0.65 | 1.42949 | 1.41583 | 0.00000 | -220.83 | 21292.87 |
| 1639 | 2011.04.08 01:15 | buy | 506 | 0.64 | 1.42986 | 0.00000 | 0.00000 | ||
| 1640 | 2011.04.08 01:15 | modify | 506 | 0.64 | 1.42986 | 1.41287 | 0.00000 | ||
| 1641 | 2011.04.08 03:54 | modify | 506 | 0.64 | 1.42986 | 1.43066 | 0.00000 | ||
| 1642 | 2011.04.08 03:56 | s/l | 506 | 0.64 | 1.43066 | 1.43066 | 0.00000 | 47.54 | 21340.41 |
| 1643 | 2011.04.08 15:15 | buy | 507 | 0.65 | 1.44021 | 0.00000 | 0.00000 | ||
| 1644 | 2011.04.08 15:15 | modify | 507 | 0.65 | 1.44021 | 1.42321 | 0.00000 | ||
| 1645 | 2011.04.08 15:33 | modify | 507 | 0.65 | 1.44021 | 1.44101 | 0.00000 | ||
| 1646 | 2011.04.08 15:34 | close | 507 | 0.65 | 1.44151 | 1.44101 | 0.00000 | 80.76 | 21421.17 |
| 1647 | 2011.04.08 19:45 | buy | 508 | 0.65 | 1.44230 | 0.00000 | 0.00000 | ||
| 1648 | 2011.04.08 19:45 | modify | 508 | 0.65 | 1.44230 | 1.42531 | 0.00000 | ||
| 1649 | 2011.04.08 20:59 | close | 508 | 0.65 | 1.44386 | 1.42531 | 0.00000 | 97.65 | 21518.82 |
| 1650 | 2011.04.11 01:00 | buy | 509 | 0.65 | 1.44519 | 0.00000 | 0.00000 | ||
| 1651 | 2011.04.11 01:00 | modify | 509 | 0.65 | 1.44519 | 1.42820 | 0.00000 | ||
| 1652 | 2011.04.11 01:31 | close | 509 | 0.65 | 1.44687 | 1.42820 | 0.00000 | 105.44 | 21624.26 |
| 1653 | 2011.04.11 09:00 | buy | 510 | 0.65 | 1.44539 | 0.00000 | 0.00000 | ||
| 1654 | 2011.04.11 09:00 | modify | 510 | 0.65 | 1.44539 | 1.42839 | 0.00000 | ||
| 1655 | 2011.04.11 10:45 | close | 510 | 0.65 | 1.44669 | 1.42839 | 0.00000 | 80.74 | 21705.00 |
| 1656 | 2011.04.14 02:15 | sell | 511 | 0.66 | 1.44519 | 0.00000 | 0.00000 | ||
| 1657 | 2011.04.14 02:15 | modify | 511 | 0.66 | 1.44519 | 1.46221 | 0.00000 | ||
| 1658 | 2011.04.14 03:10 | modify | 511 | 0.66 | 1.44519 | 1.44439 | 0.00000 | ||
| 1659 | 2011.04.14 03:11 | close | 511 | 0.66 | 1.44379 | 1.44439 | 0.00000 | 88.58 | 21793.58 |
| 1660 | 2011.04.15 00:00 | buy | 512 | 0.66 | 1.44856 | 0.00000 | 0.00000 | ||
| 1661 | 2011.04.15 00:00 | modify | 512 | 0.66 | 1.44856 | 1.43176 | 0.00000 | ||
| 1662 | 2011.04.15 02:27 | close | 512 | 0.66 | 1.44986 | 1.43176 | 0.00000 | 81.98 | 21875.56 |
| 1663 | 2011.04.18 05:45 | sell | 513 | 0.66 | 1.43853 | 0.00000 | 0.00000 | ||
| 1664 | 2011.04.18 05:45 | modify | 513 | 0.66 | 1.43853 | 1.45551 | 0.00000 | ||
| 1665 | 2011.04.18 08:14 | modify | 513 | 0.66 | 1.43853 | 1.43773 | 0.00000 | ||
| 1666 | 2011.04.18 08:17 | s/l | 513 | 0.66 | 1.43773 | 1.43773 | 0.00000 | 49.00 | 21924.56 |
| 1667 | 2011.04.18 20:00 | sell | 514 | 0.66 | 1.42384 | 0.00000 | 0.00000 | ||
| 1668 | 2011.04.18 20:00 | modify | 514 | 0.66 | 1.42384 | 1.44086 | 0.00000 | ||
| 1669 | 2011.04.18 20:17 | modify | 514 | 0.66 | 1.42384 | 1.42304 | 0.00000 | ||
| 1670 | 2011.04.18 20:18 | close | 514 | 0.66 | 1.42253 | 1.42304 | 0.00000 | 82.70 | 22007.26 |
| 1671 | 2011.04.18 21:15 | sell | 515 | 0.67 | 1.42391 | 0.00000 | 0.00000 | ||
| 1672 | 2011.04.18 21:15 | modify | 515 | 0.67 | 1.42391 | 1.44089 | 0.00000 | ||
| 1673 | 2011.04.18 21:29 | modify | 515 | 0.67 | 1.42391 | 1.42311 | 0.00000 | ||
| 1674 | 2011.04.18 21:30 | close | 515 | 0.67 | 1.42259 | 1.42311 | 0.00000 | 84.62 | 22091.88 |
| 1675 | 2011.04.19 04:30 | sell | 516 | 0.67 | 1.42396 | 0.00000 | 0.00000 | ||
| 1676 | 2011.04.19 04:30 | modify | 516 | 0.67 | 1.42396 | 1.44095 | 0.00000 | ||
| 1677 | 2011.04.19 04:43 | modify | 516 | 0.67 | 1.42396 | 1.42316 | 0.00000 | ||
| 1678 | 2011.04.19 04:44 | close | 516 | 0.67 | 1.42261 | 1.42316 | 0.00000 | 86.63 | 22178.51 |
| 1679 | 2011.04.19 07:00 | sell | 517 | 0.67 | 1.42283 | 0.00000 | 0.00000 | ||
| 1680 | 2011.04.19 07:00 | modify | 517 | 0.67 | 1.42283 | 1.43983 | 0.00000 | ||
| 1681 | 2011.04.19 09:00 | close | 517 | 0.67 | 1.42204 | 1.43983 | 0.00000 | 49.12 | 22227.63 |
| 1682 | 2011.04.19 09:45 | sell | 518 | 0.67 | 1.42382 | 0.00000 | 0.00000 | ||
| 1683 | 2011.04.19 09:45 | modify | 518 | 0.67 | 1.42382 | 1.44081 | 0.00000 | ||
| 1684 | 2011.04.19 23:00 | close | 518 | 0.67 | 1.43296 | 1.44081 | 0.00000 | -616.20 | 21611.43 |
| 1685 | 2011.04.20 08:45 | buy | 519 | 0.65 | 1.43841 | 0.00000 | 0.00000 | ||
| 1686 | 2011.04.20 08:45 | modify | 519 | 0.65 | 1.43841 | 1.42141 | 0.00000 | ||
| 1687 | 2011.04.20 09:03 | modify | 519 | 0.65 | 1.43841 | 1.43921 | 0.00000 | ||
| 1688 | 2011.04.20 09:04 | close | 519 | 0.65 | 1.43980 | 1.43921 | 0.00000 | 86.61 | 21698.04 |
| 1689 | 2011.04.20 16:45 | buy | 520 | 0.66 | 1.45094 | 0.00000 | 0.00000 | ||
| 1690 | 2011.04.20 16:45 | modify | 520 | 0.66 | 1.45094 | 1.43394 | 0.00000 | ||
| 1691 | 2011.04.20 16:54 | close | 520 | 0.66 | 1.45251 | 1.43394 | 0.00000 | 99.79 | 21797.83 |
| 1692 | 2011.04.20 20:15 | buy | 521 | 0.66 | 1.44914 | 0.00000 | 0.00000 | ||
| 1693 | 2011.04.20 20:15 | modify | 521 | 0.66 | 1.44914 | 1.43213 | 0.00000 | ||
| 1694 | 2011.04.20 20:55 | modify | 521 | 0.66 | 1.44914 | 1.44994 | 0.00000 | ||
| 1695 | 2011.04.20 20:56 | close | 521 | 0.66 | 1.45048 | 1.44994 | 0.00000 | 84.61 | 21882.44 |
| 1696 | 2011.04.21 02:00 | buy | 522 | 0.66 | 1.45120 | 0.00000 | 0.00000 | ||
| 1697 | 2011.04.21 02:00 | modify | 522 | 0.66 | 1.45120 | 1.43420 | 0.00000 | ||
| 1698 | 2011.04.21 03:19 | modify | 522 | 0.66 | 1.45120 | 1.45200 | 0.00000 | ||
| 1699 | 2011.04.21 03:20 | close | 522 | 0.66 | 1.45282 | 1.45200 | 0.00000 | 103.09 | 21985.53 |
| 1700 | 2011.04.21 07:00 | buy | 523 | 0.66 | 1.45637 | 0.00000 | 0.00000 | ||
| 1701 | 2011.04.21 07:00 | modify | 523 | 0.66 | 1.45637 | 1.43937 | 0.00000 | ||
| 1702 | 2011.04.21 08:23 | close | 523 | 0.66 | 1.45879 | 1.43937 | 0.00000 | 155.88 | 22141.41 |
| 1703 | 2011.04.21 13:45 | buy | 524 | 0.67 | 1.46228 | 0.00000 | 0.00000 | ||
| 1704 | 2011.04.21 13:45 | modify | 524 | 0.67 | 1.46228 | 1.44527 | 0.00000 | ||
| 1705 | 2011.04.21 18:30 | close | 524 | 0.67 | 1.45792 | 1.44527 | 0.00000 | -296.04 | 21845.37 |
| 1706 | 2011.04.21 21:45 | buy | 525 | 0.66 | 1.45373 | 0.00000 | 0.00000 | ||
| 1707 | 2011.04.21 21:45 | modify | 525 | 0.66 | 1.45373 | 1.43668 | 0.00000 | ||
| 1708 | 2011.04.21 22:55 | modify | 525 | 0.66 | 1.45373 | 1.45453 | 0.00000 | ||
| 1709 | 2011.04.21 22:56 | close | 525 | 0.66 | 1.45537 | 1.45453 | 0.00000 | 104.40 | 21949.77 |
| 1710 | 2011.04.26 13:45 | buy | 526 | 0.66 | 1.46079 | 0.00000 | 0.00000 | ||
| 1711 | 2011.04.26 13:45 | modify | 526 | 0.66 | 1.46079 | 1.44381 | 0.00000 | ||
| 1712 | 2011.04.26 15:34 | modify | 526 | 0.66 | 1.46079 | 1.46159 | 0.00000 | ||
| 1713 | 2011.04.26 15:36 | close | 526 | 0.66 | 1.46252 | 1.46159 | 0.00000 | 110.32 | 22060.09 |
| 1714 | 2011.04.26 21:15 | buy | 527 | 0.67 | 1.46263 | 0.00000 | 0.00000 | ||
| 1715 | 2011.04.26 21:15 | modify | 527 | 0.67 | 1.46263 | 1.44562 | 0.00000 | ||
| 1716 | 2011.04.26 22:12 | modify | 527 | 0.67 | 1.46263 | 1.46343 | 0.00000 | ||
| 1717 | 2011.04.26 22:13 | close | 527 | 0.67 | 1.46451 | 1.46343 | 0.00000 | 122.04 | 22182.13 |
| 1718 | 2011.04.27 03:30 | buy | 528 | 0.67 | 1.46761 | 0.00000 | 0.00000 | ||
| 1719 | 2011.04.27 03:30 | modify | 528 | 0.67 | 1.46761 | 1.45062 | 0.00000 | ||
| 1720 | 2011.04.27 04:20 | close | 528 | 0.67 | 1.46924 | 1.45062 | 0.00000 | 105.28 | 22287.41 |
| 1721 | 2011.04.27 09:45 | buy | 529 | 0.67 | 1.46676 | 0.00000 | 0.00000 | ||
| 1722 | 2011.04.27 09:45 | modify | 529 | 0.67 | 1.46676 | 1.44977 | 0.00000 | ||
| 1723 | 2011.04.27 11:39 | modify | 529 | 0.67 | 1.46676 | 1.46756 | 0.00000 | ||
| 1724 | 2011.04.27 11:40 | close | 529 | 0.67 | 1.46814 | 1.46756 | 0.00000 | 88.53 | 22375.94 |
| 1725 | 2011.04.28 08:00 | buy | 530 | 0.68 | 1.48619 | 0.00000 | 0.00000 | ||
| 1726 | 2011.04.28 08:00 | modify | 530 | 0.68 | 1.48619 | 1.46920 | 0.00000 | ||
| 1727 | 2011.04.28 12:15 | close | 530 | 0.68 | 1.48544 | 1.46920 | 0.00000 | -55.04 | 22320.90 |
| 1728 | 2011.04.28 14:00 | buy | 531 | 0.67 | 1.48164 | 0.00000 | 0.00000 | ||
| 1729 | 2011.04.28 14:00 | modify | 531 | 0.67 | 1.48164 | 1.46463 | 0.00000 | ||
| 1730 | 2011.04.28 16:45 | close | 531 | 0.67 | 1.48224 | 1.46463 | 0.00000 | 36.23 | 22357.13 |
| 1731 | 2011.04.29 03:45 | buy | 532 | 0.68 | 1.48361 | 0.00000 | 0.00000 | ||
| 1732 | 2011.04.29 03:45 | modify | 532 | 0.68 | 1.48361 | 1.46660 | 0.00000 | ||
| 1733 | 2011.04.29 09:56 | modify | 532 | 0.68 | 1.48361 | 1.48441 | 0.00000 | ||
| 1734 | 2011.04.29 09:57 | s/l | 532 | 0.68 | 1.48441 | 1.48441 | 0.00000 | 50.36 | 22407.49 |
| 1735 | 2011.04.29 16:00 | buy | 533 | 0.68 | 1.48538 | 0.00000 | 0.00000 | ||
| 1736 | 2011.04.29 16:00 | modify | 533 | 0.68 | 1.48538 | 1.46840 | 0.00000 | ||
| 1737 | 2011.04.29 20:30 | close | 533 | 0.68 | 1.48366 | 1.46840 | 0.00000 | -121.00 | 22286.49 |
| 1738 | 2011.05.02 21:45 | buy | 534 | 0.67 | 1.48514 | 0.00000 | 0.00000 | ||
| 1739 | 2011.05.02 21:45 | modify | 534 | 0.67 | 1.48514 | 1.46814 | 0.00000 | ||
| 1740 | 2011.05.03 08:00 | close | 534 | 0.67 | 1.48124 | 1.46814 | 0.00000 | -267.86 | 22018.63 |
| 1741 | 2011.05.04 17:45 | buy | 535 | 0.67 | 1.48809 | 0.00000 | 0.00000 | ||
| 1742 | 2011.05.04 17:45 | modify | 535 | 0.67 | 1.48809 | 1.47108 | 0.00000 | ||
| 1743 | 2011.05.05 01:30 | close | 535 | 0.67 | 1.48309 | 1.47108 | 0.00000 | -346.73 | 21671.90 |
| 1744 | 2011.05.05 09:30 | buy | 536 | 0.66 | 1.48530 | 0.00000 | 0.00000 | ||
| 1745 | 2011.05.05 09:30 | modify | 536 | 0.66 | 1.48530 | 1.46828 | 0.00000 | ||
| 1746 | 2011.05.05 09:46 | modify | 536 | 0.66 | 1.48530 | 1.48610 | 0.00000 | ||
| 1747 | 2011.05.05 09:47 | close | 536 | 0.66 | 1.48705 | 1.48610 | 0.00000 | 111.58 | 21783.48 |
| 1748 | 2011.05.06 00:15 | sell | 537 | 0.66 | 1.45412 | 0.00000 | 0.00000 | ||
| 1749 | 2011.05.06 00:15 | modify | 537 | 0.66 | 1.45412 | 1.47107 | 0.00000 | ||
| 1750 | 2011.05.06 07:00 | close | 537 | 0.66 | 1.45411 | 1.47107 | 0.00000 | -3.18 | 21780.30 |
| 1751 | 2011.05.06 08:15 | sell | 538 | 0.66 | 1.45579 | 0.00000 | 0.00000 | ||
| 1752 | 2011.05.06 08:15 | modify | 538 | 0.66 | 1.45579 | 1.47277 | 0.00000 | ||
| 1753 | 2011.05.06 10:29 | close | 538 | 0.66 | 1.45398 | 1.47277 | 0.00000 | 115.62 | 21895.92 |
| 1754 | 2011.05.06 16:15 | sell | 539 | 0.66 | 1.45629 | 0.00000 | 0.00000 | ||
| 1755 | 2011.05.06 16:15 | modify | 539 | 0.66 | 1.45629 | 1.47328 | 0.00000 | ||
| 1756 | 2011.05.06 16:23 | close | 539 | 0.66 | 1.45432 | 1.47328 | 0.00000 | 126.18 | 22022.10 |
| 1757 | 2011.05.09 00:15 | sell | 540 | 0.67 | 1.43702 | 0.00000 | 0.00000 | ||
| 1758 | 2011.05.09 00:15 | modify | 540 | 0.67 | 1.43702 | 1.45404 | 0.00000 | ||
| 1759 | 2011.05.09 01:58 | modify | 540 | 0.67 | 1.43702 | 1.43622 | 0.00000 | ||
| 1760 | 2011.05.09 01:59 | close | 540 | 0.67 | 1.43510 | 1.43622 | 0.00000 | 124.79 | 22146.89 |
| 1761 | 2011.05.09 02:30 | sell | 541 | 0.67 | 1.43829 | 0.00000 | 0.00000 | ||
| 1762 | 2011.05.09 02:30 | modify | 541 | 0.67 | 1.43829 | 1.45529 | 0.00000 | ||
| 1763 | 2011.05.09 04:11 | modify | 541 | 0.67 | 1.43829 | 1.43749 | 0.00000 | ||
| 1764 | 2011.05.09 04:14 | s/l | 541 | 0.67 | 1.43749 | 1.43749 | 0.00000 | 49.75 | 22196.64 |
| 1765 | 2011.05.09 05:45 | sell | 542 | 0.67 | 1.44023 | 0.00000 | 0.00000 | ||
| 1766 | 2011.05.09 05:45 | modify | 542 | 0.67 | 1.44023 | 1.45723 | 0.00000 | ||
| 1767 | 2011.05.09 07:15 | modify | 542 | 0.67 | 1.44023 | 1.43943 | 0.00000 | ||
| 1768 | 2011.05.09 07:16 | close | 542 | 0.67 | 1.43872 | 1.43943 | 0.00000 | 97.31 | 22293.95 |
| 1769 | 2011.05.09 09:15 | sell | 543 | 0.67 | 1.44168 | 0.00000 | 0.00000 | ||
| 1770 | 2011.05.09 09:15 | modify | 543 | 0.67 | 1.44168 | 1.45866 | 0.00000 | ||
| 1771 | 2011.05.09 09:33 | close | 543 | 0.67 | 1.44005 | 1.45866 | 0.00000 | 105.35 | 22399.30 |
| 1772 | 2011.05.09 10:45 | sell | 544 | 0.68 | 1.44310 | 0.00000 | 0.00000 | ||
| 1773 | 2011.05.09 10:45 | modify | 544 | 0.68 | 1.44310 | 1.46012 | 0.00000 | ||
| 1774 | 2011.05.09 11:18 | close | 544 | 0.68 | 1.44138 | 1.46012 | 0.00000 | 113.03 | 22512.33 |
| 1775 | 2011.05.09 21:00 | sell | 545 | 0.68 | 1.43361 | 0.00000 | 0.00000 | ||
| 1776 | 2011.05.09 21:00 | modify | 545 | 0.68 | 1.43361 | 1.45062 | 0.00000 | ||
| 1777 | 2011.05.10 03:30 | close | 545 | 0.68 | 1.43399 | 1.45062 | 0.00000 | -29.43 | 22482.90 |
| 1778 | 2011.05.10 14:45 | sell | 546 | 0.68 | 1.43624 | 0.00000 | 0.00000 | ||
| 1779 | 2011.05.10 14:45 | modify | 546 | 0.68 | 1.43624 | 1.45324 | 0.00000 | ||
| 1780 | 2011.05.10 16:10 | close | 546 | 0.68 | 1.43430 | 1.45324 | 0.00000 | 128.01 | 22610.91 |
| 1781 | 2011.05.12 01:30 | sell | 547 | 0.68 | 1.42057 | 0.00000 | 0.00000 | ||
| 1782 | 2011.05.12 01:30 | modify | 547 | 0.68 | 1.42057 | 1.43757 | 0.00000 | ||
| 1783 | 2011.05.12 03:11 | modify | 547 | 0.68 | 1.42057 | 1.41977 | 0.00000 | ||
| 1784 | 2011.05.12 03:13 | s/l | 547 | 0.68 | 1.41977 | 1.41977 | 0.00000 | 50.54 | 22661.45 |
| 1785 | 2011.05.12 03:30 | sell | 548 | 0.68 | 1.42186 | 0.00000 | 0.00000 | ||
| 1786 | 2011.05.12 03:30 | modify | 548 | 0.68 | 1.42186 | 1.43889 | 0.00000 | ||
| 1787 | 2011.05.12 04:31 | close | 548 | 0.68 | 1.42018 | 1.43889 | 0.00000 | 110.37 | 22771.82 |
| 1788 | 2011.05.12 05:30 | sell | 549 | 0.69 | 1.42283 | 0.00000 | 0.00000 | ||
| 1789 | 2011.05.12 05:30 | modify | 549 | 0.69 | 1.42283 | 1.43987 | 0.00000 | ||
| 1790 | 2011.05.12 08:40 | modify | 549 | 0.69 | 1.42283 | 1.42203 | 0.00000 | ||
| 1791 | 2011.05.12 08:42 | close | 549 | 0.69 | 1.42074 | 1.42203 | 0.00000 | 140.28 | 22912.10 |
| 1792 | 2011.05.12 14:45 | sell | 550 | 0.69 | 1.41654 | 0.00000 | 0.00000 | ||
| 1793 | 2011.05.12 14:45 | modify | 550 | 0.69 | 1.41654 | 1.43352 | 0.00000 | ||
| 1794 | 2011.05.12 15:16 | close | 550 | 0.69 | 1.41498 | 1.43352 | 0.00000 | 103.73 | 23015.83 |
| 1795 | 2011.05.12 16:15 | sell | 551 | 0.70 | 1.41880 | 0.00000 | 0.00000 | ||
| 1796 | 2011.05.12 16:15 | modify | 551 | 0.70 | 1.41880 | 1.43577 | 0.00000 | ||
| 1797 | 2011.05.12 16:45 | close | 551 | 0.70 | 1.41685 | 1.43577 | 0.00000 | 132.53 | 23148.36 |
| 1798 | 2011.05.13 13:00 | buy | 552 | 0.70 | 1.42923 | 0.00000 | 0.00000 | ||
| 1799 | 2011.05.13 13:00 | modify | 552 | 0.70 | 1.42923 | 1.41221 | 0.00000 | ||
| 1800 | 2011.05.13 18:21 | close | 552 | 0.70 | 1.41708 | 1.41221 | 0.00000 | -854.50 | 22293.86 |
| 1801 | 2011.05.13 21:15 | sell | 553 | 0.67 | 1.41157 | 0.00000 | 0.00000 | ||
| 1802 | 2011.05.13 21:15 | modify | 553 | 0.67 | 1.41157 | 1.42858 | 0.00000 | ||
| 1803 | 2011.05.13 22:27 | close | 553 | 0.67 | 1.41000 | 1.42858 | 0.00000 | 101.41 | 22395.27 |
| 1804 | 2011.05.16 05:15 | sell | 554 | 0.68 | 1.40917 | 0.00000 | 0.00000 | ||
| 1805 | 2011.05.16 05:15 | modify | 554 | 0.68 | 1.40917 | 1.42615 | 0.00000 | ||
| 1806 | 2011.05.16 13:00 | close | 554 | 0.68 | 1.41080 | 1.42615 | 0.00000 | -114.67 | 22280.60 |
| 1807 | 2011.05.16 20:00 | buy | 555 | 0.67 | 1.41989 | 0.00000 | 0.00000 | ||
| 1808 | 2011.05.16 20:00 | modify | 555 | 0.67 | 1.41989 | 1.40288 | 0.00000 | ||
| 1809 | 2011.05.16 20:42 | close | 555 | 0.67 | 1.42146 | 1.40288 | 0.00000 | 101.38 | 22381.98 |
| 1810 | 2011.05.18 09:00 | buy | 556 | 0.68 | 1.42655 | 0.00000 | 0.00000 | ||
| 1811 | 2011.05.18 09:00 | modify | 556 | 0.68 | 1.42655 | 1.40953 | 0.00000 | ||
| 1812 | 2011.05.18 10:12 | modify | 556 | 0.68 | 1.42655 | 1.42735 | 0.00000 | ||
| 1813 | 2011.05.18 10:13 | close | 556 | 0.68 | 1.42811 | 1.42735 | 0.00000 | 102.20 | 22484.18 |
| 1814 | 2011.05.20 19:30 | sell | 557 | 0.68 | 1.41955 | 0.00000 | 0.00000 | ||
| 1815 | 2011.05.20 19:30 | modify | 557 | 0.68 | 1.41955 | 1.43661 | 0.00000 | ||
| 1816 | 2011.05.20 22:30 | close | 557 | 0.68 | 1.41912 | 1.43661 | 0.00000 | 25.38 | 22509.56 |
| 1817 | 2011.05.23 14:15 | sell | 558 | 0.68 | 1.40103 | 0.00000 | 0.00000 | ||
| 1818 | 2011.05.23 14:15 | modify | 558 | 0.68 | 1.40103 | 1.41804 | 0.00000 | ||
| 1819 | 2011.05.23 15:23 | modify | 558 | 0.68 | 1.40103 | 1.40023 | 0.00000 | ||
| 1820 | 2011.05.23 15:24 | s/l | 558 | 0.68 | 1.40023 | 1.40023 | 0.00000 | 50.59 | 22560.15 |
| 1821 | 2011.05.23 21:00 | sell | 559 | 0.68 | 1.40559 | 0.00000 | 0.00000 | ||
| 1822 | 2011.05.23 21:00 | modify | 559 | 0.68 | 1.40559 | 1.42258 | 0.00000 | ||
| 1823 | 2011.05.23 23:00 | close | 559 | 0.68 | 1.40478 | 1.42258 | 0.00000 | 51.26 | 22611.41 |
| 1824 | 2011.05.24 04:00 | sell | 560 | 0.68 | 1.40477 | 0.00000 | 0.00000 | ||
| 1825 | 2011.05.24 04:00 | modify | 560 | 0.68 | 1.40477 | 1.42177 | 0.00000 | ||
| 1826 | 2011.05.24 05:21 | close | 560 | 0.68 | 1.40325 | 1.42177 | 0.00000 | 99.54 | 22710.95 |
| 1827 | 2011.05.24 08:15 | sell | 561 | 0.69 | 1.40777 | 0.00000 | 0.00000 | ||
| 1828 | 2011.05.24 08:15 | modify | 561 | 0.69 | 1.40777 | 1.42478 | 0.00000 | ||
| 1829 | 2011.05.24 08:49 | close | 561 | 0.69 | 1.40625 | 1.42478 | 0.00000 | 100.99 | 22811.94 |
| 1830 | 2011.05.26 07:00 | buy | 562 | 0.69 | 1.41431 | 0.00000 | 0.00000 | ||
| 1831 | 2011.05.26 07:00 | modify | 562 | 0.69 | 1.41431 | 1.39731 | 0.00000 | ||
| 1832 | 2011.05.26 07:38 | close | 562 | 0.69 | 1.41588 | 1.39731 | 0.00000 | 104.43 | 22916.37 |
| 1833 | 2011.05.26 12:00 | buy | 563 | 0.69 | 1.41557 | 0.00000 | 0.00000 | ||
| 1834 | 2011.05.26 12:00 | modify | 563 | 0.69 | 1.41557 | 1.39858 | 0.00000 | ||
| 1835 | 2011.05.26 13:00 | modify | 563 | 0.69 | 1.41557 | 1.41637 | 0.00000 | ||
| 1836 | 2011.05.26 13:02 | close | 563 | 0.69 | 1.41727 | 1.41637 | 0.00000 | 113.39 | 23029.76 |
| 1837 | 2011.05.27 09:00 | buy | 564 | 0.70 | 1.42437 | 0.00000 | 0.00000 | ||
| 1838 | 2011.05.27 09:00 | modify | 564 | 0.70 | 1.42437 | 1.40739 | 0.00000 | ||
| 1839 | 2011.05.27 09:03 | close | 564 | 0.70 | 1.42600 | 1.40739 | 0.00000 | 110.11 | 23139.87 |
| 1840 | 2011.05.27 09:30 | buy | 565 | 0.70 | 1.42407 | 0.00000 | 0.00000 | ||
| 1841 | 2011.05.27 09:30 | modify | 565 | 0.70 | 1.42407 | 1.40701 | 0.00000 | ||
| 1842 | 2011.05.27 10:02 | close | 565 | 0.70 | 1.42591 | 1.40701 | 0.00000 | 124.81 | 23264.68 |
| 1843 | 2011.05.27 11:30 | buy | 566 | 0.70 | 1.42351 | 0.00000 | 0.00000 | ||
| 1844 | 2011.05.27 11:30 | modify | 566 | 0.70 | 1.42351 | 1.40651 | 0.00000 | ||
| 1845 | 2011.05.27 15:09 | close | 566 | 0.70 | 1.42501 | 1.40651 | 0.00000 | 101.01 | 23365.69 |
| 1846 | 2011.05.30 02:15 | buy | 567 | 0.71 | 1.42825 | 0.00000 | 0.00000 | ||
| 1847 | 2011.05.30 02:15 | modify | 567 | 0.71 | 1.42825 | 1.41117 | 0.00000 | ||
| 1848 | 2011.05.30 04:21 | close | 567 | 0.71 | 1.43001 | 1.41117 | 0.00000 | 120.90 | 23486.59 |
| 1849 | 2011.05.30 06:15 | buy | 568 | 0.71 | 1.42859 | 0.00000 | 0.00000 | ||
| 1850 | 2011.05.30 06:15 | modify | 568 | 0.71 | 1.42859 | 1.41158 | 0.00000 | ||
| 1851 | 2011.05.30 11:15 | close | 568 | 0.71 | 1.42881 | 1.41158 | 0.00000 | 11.56 | 23498.15 |
| 1852 | 2011.05.31 07:15 | buy | 569 | 0.71 | 1.43707 | 0.00000 | 0.00000 | ||
| 1853 | 2011.05.31 07:15 | modify | 569 | 0.71 | 1.43707 | 1.42008 | 0.00000 | ||
| 1854 | 2011.05.31 07:30 | close | 569 | 0.71 | 1.43837 | 1.42008 | 0.00000 | 88.22 | 23586.37 |
| 1855 | 2011.05.31 14:45 | buy | 570 | 0.71 | 1.43954 | 0.00000 | 0.00000 | ||
| 1856 | 2011.05.31 14:45 | modify | 570 | 0.71 | 1.43954 | 1.42254 | 0.00000 | ||
| 1857 | 2011.05.31 16:26 | close | 570 | 0.71 | 1.44110 | 1.42254 | 0.00000 | 106.67 | 23693.04 |
| 1858 | 2011.05.31 18:00 | buy | 571 | 0.72 | 1.43756 | 0.00000 | 0.00000 | ||
| 1859 | 2011.05.31 18:00 | modify | 571 | 0.72 | 1.43756 | 1.42052 | 0.00000 | ||
| 1860 | 2011.05.31 18:09 | close | 571 | 0.72 | 1.43906 | 1.42052 | 0.00000 | 103.86 | 23796.90 |
| 1861 | 2011.06.01 04:00 | buy | 572 | 0.72 | 1.44035 | 0.00000 | 0.00000 | ||
| 1862 | 2011.06.01 04:00 | modify | 572 | 0.72 | 1.44035 | 1.42337 | 0.00000 | ||
| 1863 | 2011.06.01 04:33 | close | 572 | 0.72 | 1.44189 | 1.42337 | 0.00000 | 106.73 | 23903.63 |
| 1864 | 2011.06.02 01:30 | sell | 573 | 0.72 | 1.43340 | 0.00000 | 0.00000 | ||
| 1865 | 2011.06.02 01:30 | modify | 573 | 0.72 | 1.43340 | 1.45043 | 0.00000 | ||
| 1866 | 2011.06.02 13:00 | close | 573 | 0.72 | 1.44551 | 1.45043 | 0.00000 | -876.05 | 23027.58 |
| 1867 | 2011.06.02 15:15 | buy | 574 | 0.70 | 1.44588 | 0.00000 | 0.00000 | ||
| 1868 | 2011.06.02 15:15 | modify | 574 | 0.70 | 1.44588 | 1.42895 | 0.00000 | ||
| 1869 | 2011.06.02 19:51 | close | 574 | 0.70 | 1.44773 | 1.42895 | 0.00000 | 125.45 | 23153.03 |
| 1870 | 2011.06.03 01:45 | buy | 575 | 0.70 | 1.44809 | 0.00000 | 0.00000 | ||
| 1871 | 2011.06.03 01:45 | modify | 575 | 0.70 | 1.44809 | 1.43107 | 0.00000 | ||
| 1872 | 2011.06.03 03:15 | close | 575 | 0.70 | 1.44957 | 1.43107 | 0.00000 | 99.55 | 23252.58 |
| 1873 | 2011.06.03 04:30 | buy | 576 | 0.70 | 1.44811 | 0.00000 | 0.00000 | ||
| 1874 | 2011.06.03 04:30 | modify | 576 | 0.70 | 1.44811 | 1.43114 | 0.00000 | ||
| 1875 | 2011.06.03 06:13 | close | 576 | 0.70 | 1.44941 | 1.43114 | 0.00000 | 86.95 | 23339.53 |
| 1876 | 2011.06.03 22:15 | buy | 577 | 0.71 | 1.46183 | 0.00000 | 0.00000 | ||
| 1877 | 2011.06.03 22:15 | modify | 577 | 0.71 | 1.46183 | 1.44482 | 0.00000 | ||
| 1878 | 2011.06.03 22:59 | close | 577 | 0.71 | 1.46342 | 1.44482 | 0.00000 | 108.74 | 23448.27 |
| 1879 | 2011.06.06 00:15 | buy | 578 | 0.71 | 1.46199 | 0.00000 | 0.00000 | ||
| 1880 | 2011.06.06 00:15 | modify | 578 | 0.71 | 1.46199 | 1.44495 | 0.00000 | ||
| 1881 | 2011.06.06 01:03 | close | 578 | 0.71 | 1.46369 | 1.44495 | 0.00000 | 116.55 | 23564.82 |
| 1882 | 2011.06.06 04:45 | buy | 579 | 0.71 | 1.46277 | 0.00000 | 0.00000 | ||
| 1883 | 2011.06.06 04:45 | modify | 579 | 0.71 | 1.46277 | 1.44580 | 0.00000 | ||
| 1884 | 2011.06.06 05:25 | close | 579 | 0.71 | 1.46451 | 1.44580 | 0.00000 | 119.39 | 23684.21 |
| 1885 | 2011.06.06 08:30 | buy | 580 | 0.72 | 1.46334 | 0.00000 | 0.00000 | ||
| 1886 | 2011.06.06 08:30 | modify | 580 | 0.72 | 1.46334 | 1.44636 | 0.00000 | ||
| 1887 | 2011.06.06 09:36 | modify | 580 | 0.72 | 1.46334 | 1.46414 | 0.00000 | ||
| 1888 | 2011.06.06 09:37 | close | 580 | 0.72 | 1.46510 | 1.46414 | 0.00000 | 122.51 | 23806.72 |
| 1889 | 2011.06.06 11:00 | buy | 581 | 0.72 | 1.46209 | 0.00000 | 0.00000 | ||
| 1890 | 2011.06.06 11:00 | modify | 581 | 0.72 | 1.46209 | 1.44507 | 0.00000 | ||
| 1891 | 2011.06.06 11:41 | close | 581 | 0.72 | 1.46361 | 1.44507 | 0.00000 | 105.23 | 23911.95 |
| 1892 | 2011.06.06 13:00 | buy | 582 | 0.72 | 1.46152 | 0.00000 | 0.00000 | ||
| 1893 | 2011.06.06 13:00 | modify | 582 | 0.72 | 1.46152 | 1.44455 | 0.00000 | ||
| 1894 | 2011.06.06 16:30 | close | 582 | 0.72 | 1.46232 | 1.44455 | 0.00000 | 53.39 | 23965.34 |
| 1895 | 2011.06.07 15:15 | buy | 583 | 0.72 | 1.46500 | 0.00000 | 0.00000 | ||
| 1896 | 2011.06.07 15:15 | modify | 583 | 0.72 | 1.46500 | 1.44800 | 0.00000 | ||
| 1897 | 2011.06.07 15:54 | close | 583 | 0.72 | 1.46653 | 1.44800 | 0.00000 | 105.94 | 24071.28 |
| 1898 | 2011.06.08 02:15 | buy | 584 | 0.73 | 1.46822 | 0.00000 | 0.00000 | ||
| 1899 | 2011.06.08 02:15 | modify | 584 | 0.73 | 1.46822 | 1.45124 | 0.00000 | ||
| 1900 | 2011.06.08 08:45 | close | 584 | 0.73 | 1.46765 | 1.45124 | 0.00000 | -45.90 | 24025.38 |
| 1901 | 2011.06.09 00:00 | sell | 585 | 0.73 | 1.45807 | 0.00000 | 0.00000 | ||
| 1902 | 2011.06.09 00:00 | modify | 585 | 0.73 | 1.45807 | 1.47508 | 0.00000 | ||
| 1903 | 2011.06.09 07:15 | close | 585 | 0.73 | 1.46145 | 1.47508 | 0.00000 | -251.00 | 23774.38 |
| 1904 | 2011.06.09 18:45 | sell | 586 | 0.72 | 1.45261 | 0.00000 | 0.00000 | ||
| 1905 | 2011.06.09 18:45 | modify | 586 | 0.72 | 1.45261 | 1.46960 | 0.00000 | ||
| 1906 | 2011.06.09 20:12 | close | 586 | 0.72 | 1.45076 | 1.46960 | 0.00000 | 129.02 | 23903.40 |
| 1907 | 2011.06.09 22:15 | sell | 587 | 0.72 | 1.45204 | 0.00000 | 0.00000 | ||
| 1908 | 2011.06.09 22:15 | modify | 587 | 0.72 | 1.45204 | 1.46906 | 0.00000 | ||
| 1909 | 2011.06.09 23:28 | close | 587 | 0.72 | 1.45072 | 1.46906 | 0.00000 | 90.86 | 23994.26 |
| 1910 | 2011.06.10 01:30 | sell | 588 | 0.72 | 1.45184 | 0.00000 | 0.00000 | ||
| 1911 | 2011.06.10 01:30 | modify | 588 | 0.72 | 1.45184 | 1.46882 | 0.00000 | ||
| 1912 | 2011.06.10 07:00 | close | 588 | 0.72 | 1.45137 | 1.46882 | 0.00000 | 29.66 | 24023.92 |
| 1913 | 2011.06.10 15:15 | sell | 589 | 0.73 | 1.44853 | 0.00000 | 0.00000 | ||
| 1914 | 2011.06.10 15:15 | modify | 589 | 0.73 | 1.44853 | 1.46552 | 0.00000 | ||
| 1915 | 2011.06.10 15:27 | close | 589 | 0.73 | 1.44619 | 1.46552 | 0.00000 | 166.59 | 24190.51 |
| 1916 | 2011.06.10 20:00 | sell | 590 | 0.73 | 1.43750 | 0.00000 | 0.00000 | ||
| 1917 | 2011.06.10 20:00 | modify | 590 | 0.73 | 1.43750 | 1.45457 | 0.00000 | ||
| 1918 | 2011.06.10 20:16 | modify | 590 | 0.73 | 1.43750 | 1.43670 | 0.00000 | ||
| 1919 | 2011.06.10 20:18 | close | 590 | 0.73 | 1.43608 | 1.43670 | 0.00000 | 99.46 | 24289.97 |
| 1920 | 2011.06.13 03:15 | sell | 591 | 0.73 | 1.43480 | 0.00000 | 0.00000 | ||
| 1921 | 2011.06.13 03:15 | modify | 591 | 0.73 | 1.43480 | 1.45178 | 0.00000 | ||
| 1922 | 2011.06.13 04:20 | close | 591 | 0.73 | 1.43328 | 1.45178 | 0.00000 | 106.77 | 24396.74 |
| 1923 | 2011.06.13 08:15 | sell | 592 | 0.74 | 1.43451 | 0.00000 | 0.00000 | ||
| 1924 | 2011.06.13 08:15 | modify | 592 | 0.74 | 1.43451 | 1.45150 | 0.00000 | ||
| 1925 | 2011.06.13 10:11 | close | 592 | 0.74 | 1.43288 | 1.45150 | 0.00000 | 116.37 | 24513.11 |
| 1926 | 2011.06.13 10:45 | sell | 593 | 0.74 | 1.43544 | 0.00000 | 0.00000 | ||
| 1927 | 2011.06.13 10:45 | modify | 593 | 0.74 | 1.43544 | 1.45243 | 0.00000 | ||
| 1928 | 2011.06.13 11:45 | close | 593 | 0.74 | 1.43359 | 1.45243 | 0.00000 | 132.65 | 24645.76 |
| 1929 | 2011.06.13 13:30 | sell | 594 | 0.74 | 1.43647 | 0.00000 | 0.00000 | ||
| 1930 | 2011.06.13 13:30 | modify | 594 | 0.74 | 1.43647 | 1.45347 | 0.00000 | ||
| 1931 | 2011.06.13 15:15 | close | 594 | 0.74 | 1.43550 | 1.45347 | 0.00000 | 67.53 | 24713.29 |
| 1932 | 2011.06.14 22:00 | buy | 595 | 0.75 | 1.44674 | 0.00000 | 0.00000 | ||
| 1933 | 2011.06.14 22:00 | modify | 595 | 0.75 | 1.44674 | 1.42975 | 0.00000 | ||
| 1934 | 2011.06.15 01:30 | close | 595 | 0.75 | 1.44476 | 1.42975 | 0.00000 | -155.73 | 24557.56 |
| 1935 | 2011.06.15 08:15 | sell | 596 | 0.74 | 1.44175 | 0.00000 | 0.00000 | ||
| 1936 | 2011.06.15 08:15 | modify | 596 | 0.74 | 1.44175 | 1.45876 | 0.00000 | ||
| 1937 | 2011.06.15 09:15 | close | 596 | 0.74 | 1.44054 | 1.45876 | 0.00000 | 85.27 | 24642.83 |
| 1938 | 2011.06.15 17:00 | sell | 597 | 0.74 | 1.43009 | 0.00000 | 0.00000 | ||
| 1939 | 2011.06.15 17:00 | modify | 597 | 0.74 | 1.43009 | 1.44707 | 0.00000 | ||
| 1940 | 2011.06.15 17:29 | close | 597 | 0.74 | 1.42851 | 1.44707 | 0.00000 | 112.69 | 24755.52 |
| 1941 | 2011.06.16 02:00 | sell | 598 | 0.75 | 1.41848 | 0.00000 | 0.00000 | ||
| 1942 | 2011.06.16 02:00 | modify | 598 | 0.75 | 1.41848 | 1.43548 | 0.00000 | ||
| 1943 | 2011.06.16 02:28 | modify | 598 | 0.75 | 1.41848 | 1.41768 | 0.00000 | ||
| 1944 | 2011.06.16 02:29 | close | 598 | 0.75 | 1.41707 | 1.41768 | 0.00000 | 101.49 | 24857.01 |
| 1945 | 2011.06.16 03:00 | sell | 599 | 0.75 | 1.41916 | 0.00000 | 0.00000 | ||
| 1946 | 2011.06.16 03:00 | modify | 599 | 0.75 | 1.41916 | 1.43616 | 0.00000 | ||
| 1947 | 2011.06.16 07:30 | close | 599 | 0.75 | 1.41831 | 1.43616 | 0.00000 | 59.49 | 24916.50 |
| 1948 | 2011.06.16 09:45 | sell | 600 | 0.75 | 1.41361 | 0.00000 | 0.00000 | ||
| 1949 | 2011.06.16 09:45 | modify | 600 | 0.75 | 1.41361 | 1.43061 | 0.00000 | ||
| 1950 | 2011.06.16 10:06 | close | 600 | 0.75 | 1.41153 | 1.43061 | 0.00000 | 151.76 | 25068.26 |
| 1951 | 2011.06.16 11:15 | sell | 601 | 0.76 | 1.41476 | 0.00000 | 0.00000 | ||
| 1952 | 2011.06.16 11:15 | modify | 601 | 0.76 | 1.41476 | 1.43176 | 0.00000 | ||
| 1953 | 2011.06.16 12:02 | modify | 601 | 0.76 | 1.41476 | 1.41396 | 0.00000 | ||
| 1954 | 2011.06.16 12:03 | close | 601 | 0.76 | 1.41339 | 1.41396 | 0.00000 | 99.82 | 25168.08 |
| 1955 | 2011.06.16 16:00 | sell | 602 | 0.76 | 1.41300 | 0.00000 | 0.00000 | ||
| 1956 | 2011.06.16 16:00 | modify | 602 | 0.76 | 1.41300 | 1.43001 | 0.00000 | ||
| 1957 | 2011.06.16 18:15 | close | 602 | 0.76 | 1.41225 | 1.43001 | 0.00000 | 52.70 | 25220.78 |
| 1958 | 2011.06.16 19:45 | sell | 603 | 0.76 | 1.41676 | 0.00000 | 0.00000 | ||
| 1959 | 2011.06.16 19:45 | modify | 603 | 0.76 | 1.41676 | 1.43377 | 0.00000 | ||
| 1960 | 2011.06.16 20:43 | close | 603 | 0.76 | 1.41519 | 1.43377 | 0.00000 | 115.01 | 25335.79 |
| 1961 | 2011.06.17 20:00 | buy | 604 | 0.77 | 1.42941 | 0.00000 | 0.00000 | ||
| 1962 | 2011.06.17 20:00 | modify | 604 | 0.77 | 1.42941 | 1.41243 | 0.00000 | ||
| 1963 | 2011.06.17 21:28 | close | 604 | 0.77 | 1.43152 | 1.41243 | 0.00000 | 158.07 | 25493.86 |
| 1964 | 2011.06.20 00:15 | buy | 605 | 0.77 | 1.42846 | 0.00000 | 0.00000 | ||
| 1965 | 2011.06.20 00:15 | modify | 605 | 0.77 | 1.42846 | 1.41144 | 0.00000 | ||
| 1966 | 2011.06.20 05:15 | close | 605 | 0.77 | 1.42834 | 1.41144 | 0.00000 | -13.64 | 25480.22 |
| 1967 | 2011.06.20 06:45 | buy | 606 | 0.77 | 1.42535 | 0.00000 | 0.00000 | ||
| 1968 | 2011.06.20 06:45 | modify | 606 | 0.77 | 1.42535 | 1.40835 | 0.00000 | ||
| 1969 | 2011.06.20 12:15 | close | 606 | 0.77 | 1.42464 | 1.40835 | 0.00000 | -59.06 | 25421.16 |
| 1970 | 2011.06.20 20:15 | buy | 607 | 0.77 | 1.42993 | 0.00000 | 0.00000 | ||
| 1971 | 2011.06.20 20:15 | modify | 607 | 0.77 | 1.42993 | 1.41293 | 0.00000 | ||
| 1972 | 2011.06.20 20:34 | modify | 607 | 0.77 | 1.42993 | 1.43073 | 0.00000 | ||
| 1973 | 2011.06.20 20:35 | close | 607 | 0.77 | 1.43151 | 1.43073 | 0.00000 | 117.26 | 25538.42 |
| 1974 | 2011.06.20 22:30 | buy | 608 | 0.77 | 1.42967 | 0.00000 | 0.00000 | ||
| 1975 | 2011.06.20 22:30 | modify | 608 | 0.77 | 1.42967 | 1.41267 | 0.00000 | ||
| 1976 | 2011.06.21 00:45 | close | 608 | 0.77 | 1.43084 | 1.41267 | 0.00000 | 82.73 | 25621.15 |
| 1977 | 2011.06.21 17:15 | buy | 609 | 0.77 | 1.43620 | 0.00000 | 0.00000 | ||
| 1978 | 2011.06.21 17:15 | modify | 609 | 0.77 | 1.43620 | 1.41918 | 0.00000 | ||
| 1979 | 2011.06.21 17:22 | modify | 609 | 0.77 | 1.43620 | 1.43700 | 0.00000 | ||
| 1980 | 2011.06.21 17:23 | close | 609 | 0.77 | 1.43760 | 1.43700 | 0.00000 | 103.38 | 25724.53 |
| 1981 | 2011.06.21 20:45 | buy | 610 | 0.78 | 1.43862 | 0.00000 | 0.00000 | ||
| 1982 | 2011.06.21 20:45 | modify | 610 | 0.78 | 1.43862 | 1.42163 | 0.00000 | ||
| 1983 | 2011.06.21 21:11 | modify | 610 | 0.78 | 1.43862 | 1.43942 | 0.00000 | ||
| 1984 | 2011.06.21 21:12 | close | 610 | 0.78 | 1.44012 | 1.43942 | 0.00000 | 112.51 | 25837.04 |
| 1985 | 2011.06.22 01:15 | buy | 611 | 0.78 | 1.43869 | 0.00000 | 0.00000 | ||
| 1986 | 2011.06.22 01:15 | modify | 611 | 0.78 | 1.43869 | 1.42171 | 0.00000 | ||
| 1987 | 2011.06.22 08:00 | close | 611 | 0.78 | 1.43797 | 1.42171 | 0.00000 | -60.65 | 25776.39 |
| 1988 | 2011.06.22 12:15 | buy | 612 | 0.78 | 1.43862 | 0.00000 | 0.00000 | ||
| 1989 | 2011.06.22 12:15 | modify | 612 | 0.78 | 1.43862 | 1.42152 | 0.00000 | ||
| 1990 | 2011.06.22 14:45 | close | 612 | 0.78 | 1.43835 | 1.42152 | 0.00000 | -25.55 | 25750.84 |
| 1991 | 2011.06.23 06:45 | sell | 613 | 0.78 | 1.43112 | 0.00000 | 0.00000 | ||
| 1992 | 2011.06.23 06:45 | modify | 613 | 0.78 | 1.43112 | 1.44811 | 0.00000 | ||
| 1993 | 2011.06.23 08:34 | modify | 613 | 0.78 | 1.43112 | 1.43032 | 0.00000 | ||
| 1994 | 2011.06.23 08:35 | close | 613 | 0.78 | 1.42939 | 1.43032 | 0.00000 | 130.47 | 25881.31 |
| 1995 | 2011.06.23 18:45 | sell | 614 | 0.78 | 1.41699 | 0.00000 | 0.00000 | ||
| 1996 | 2011.06.23 18:45 | modify | 614 | 0.78 | 1.41699 | 1.43398 | 0.00000 | ||
| 1997 | 2011.06.23 21:45 | close | 614 | 0.78 | 1.41722 | 1.43398 | 0.00000 | -22.36 | 25858.95 |
| 1998 | 2011.06.23 22:00 | sell | 615 | 0.78 | 1.42172 | 0.00000 | 0.00000 | ||
| 1999 | 2011.06.23 22:00 | modify | 615 | 0.78 | 1.42172 | 1.43874 | 0.00000 | ||
| 2000 | 2011.06.24 02:45 | close | 615 | 0.78 | 1.42563 | 1.43874 | 0.00000 | -309.07 | 25549.88 |
| 2001 | 2011.06.24 23:15 | sell | 616 | 0.77 | 1.41831 | 0.00000 | 0.00000 | ||
| 2002 | 2011.06.24 23:15 | modify | 616 | 0.77 | 1.41831 | 1.43532 | 0.00000 | ||
| 2003 | 2011.06.27 01:30 | close | 616 | 0.77 | 1.41779 | 1.43532 | 0.00000 | 36.02 | 25585.89 |
| 2004 | 2011.06.27 05:30 | sell | 617 | 0.77 | 1.41351 | 0.00000 | 0.00000 | ||
| 2005 | 2011.06.27 05:30 | modify | 617 | 0.77 | 1.41351 | 1.43049 | 0.00000 | ||
| 2006 | 2011.06.27 07:28 | close | 617 | 0.77 | 1.41200 | 1.43049 | 0.00000 | 111.92 | 25697.81 |
| 2007 | 2011.06.27 09:15 | sell | 618 | 0.78 | 1.41299 | 0.00000 | 0.00000 | ||
| 2008 | 2011.06.27 09:15 | modify | 618 | 0.78 | 1.41299 | 1.43001 | 0.00000 | ||
| 2009 | 2011.06.27 15:00 | close | 618 | 0.78 | 1.41964 | 1.43001 | 0.00000 | -523.11 | 25174.70 |
| 2010 | 2011.06.27 20:00 | buy | 619 | 0.76 | 1.42607 | 0.00000 | 0.00000 | ||
| 2011 | 2011.06.27 20:00 | modify | 619 | 0.76 | 1.42607 | 1.40909 | 0.00000 | ||
| 2012 | 2011.06.27 22:20 | close | 619 | 0.76 | 1.42762 | 1.40909 | 0.00000 | 113.46 | 25288.16 |
| 2013 | 2011.06.28 03:15 | buy | 620 | 0.76 | 1.42893 | 0.00000 | 0.00000 | ||
| 2014 | 2011.06.28 03:15 | modify | 620 | 0.76 | 1.42893 | 1.41196 | 0.00000 | ||
| 2015 | 2011.06.28 04:19 | close | 620 | 0.76 | 1.43065 | 1.41196 | 0.00000 | 126.38 | 25414.54 |
| 2016 | 2011.06.28 06:30 | buy | 621 | 0.77 | 1.42942 | 0.00000 | 0.00000 | ||
| 2017 | 2011.06.28 06:30 | modify | 621 | 0.77 | 1.42942 | 1.41247 | 0.00000 | ||
| 2018 | 2011.06.28 10:37 | close | 621 | 0.77 | 1.43122 | 1.41247 | 0.00000 | 134.20 | 25548.74 |
| 2019 | 2011.06.29 02:00 | buy | 622 | 0.77 | 1.43561 | 0.00000 | 0.00000 | ||
| 2020 | 2011.06.29 02:00 | modify | 622 | 0.77 | 1.43561 | 1.41862 | 0.00000 | ||
| 2021 | 2011.06.29 07:30 | close | 622 | 0.77 | 1.43584 | 1.41862 | 0.00000 | 13.29 | 25562.03 |
| 2022 | 2011.06.29 12:00 | buy | 623 | 0.77 | 1.43803 | 0.00000 | 0.00000 | ||
| 2023 | 2011.06.29 12:00 | modify | 623 | 0.77 | 1.43803 | 1.42105 | 0.00000 | ||
| 2024 | 2011.06.29 12:50 | modify | 623 | 0.77 | 1.43803 | 1.43883 | 0.00000 | ||
| 2025 | 2011.06.29 12:51 | close | 623 | 0.77 | 1.43982 | 1.43883 | 0.00000 | 133.40 | 25695.43 |
| 2026 | 2011.06.29 16:30 | buy | 624 | 0.78 | 1.43879 | 0.00000 | 0.00000 | ||
| 2027 | 2011.06.29 16:30 | modify | 624 | 0.78 | 1.43879 | 1.42179 | 0.00000 | ||
| 2028 | 2011.06.29 18:08 | close | 624 | 0.78 | 1.44111 | 1.42179 | 0.00000 | 176.47 | 25871.90 |
| 2029 | 2011.06.30 09:15 | buy | 625 | 0.78 | 1.44882 | 0.00000 | 0.00000 | ||
| 2030 | 2011.06.30 09:15 | modify | 625 | 0.78 | 1.44882 | 1.43182 | 0.00000 | ||
| 2031 | 2011.06.30 10:04 | close | 625 | 0.78 | 1.45056 | 1.43182 | 0.00000 | 131.20 | 26003.10 |
| 2032 | 2011.06.30 11:15 | buy | 626 | 0.79 | 1.44779 | 0.00000 | 0.00000 | ||
| 2033 | 2011.06.30 11:15 | modify | 626 | 0.79 | 1.44779 | 1.43081 | 0.00000 | ||
| 2034 | 2011.06.30 11:22 | close | 626 | 0.79 | 1.44930 | 1.43081 | 0.00000 | 114.72 | 26117.82 |
| 2035 | 2011.06.30 12:15 | buy | 627 | 0.79 | 1.44760 | 0.00000 | 0.00000 | ||
| 2036 | 2011.06.30 12:15 | modify | 627 | 0.79 | 1.44760 | 1.43059 | 0.00000 | ||
| 2037 | 2011.06.30 16:00 | close | 627 | 0.79 | 1.44852 | 1.43059 | 0.00000 | 68.11 | 26185.93 |
| 2038 | 2011.06.30 22:45 | buy | 628 | 0.79 | 1.45114 | 0.00000 | 0.00000 | ||
| 2039 | 2011.06.30 22:45 | modify | 628 | 0.79 | 1.45114 | 1.43414 | 0.00000 | ||
| 2040 | 2011.07.01 04:30 | close | 628 | 0.79 | 1.44881 | 1.43414 | 0.00000 | -191.70 | 25994.23 |
| 2041 | 2011.07.06 02:15 | sell | 629 | 0.78 | 1.44360 | 0.00000 | 0.00000 | ||
| 2042 | 2011.07.06 02:15 | modify | 629 | 0.78 | 1.44360 | 1.46059 | 0.00000 | ||
| 2043 | 2011.07.06 07:45 | close | 629 | 0.78 | 1.44504 | 1.46059 | 0.00000 | -116.82 | 25877.41 |
| 2044 | 2011.07.06 23:15 | sell | 630 | 0.78 | 1.43152 | 0.00000 | 0.00000 | ||
| 2045 | 2011.07.06 23:15 | modify | 630 | 0.78 | 1.43152 | 1.44848 | 0.00000 | ||
| 2046 | 2011.07.07 03:15 | close | 630 | 0.78 | 1.43127 | 1.44848 | 0.00000 | 16.08 | 25893.49 |
| 2047 | 2011.07.08 23:00 | sell | 631 | 0.78 | 1.42589 | 0.00000 | 0.00000 | ||
| 2048 | 2011.07.08 23:00 | modify | 631 | 0.78 | 1.42589 | 1.44291 | 0.00000 | ||
| 2049 | 2011.07.11 00:00 | close | 631 | 0.78 | 1.42041 | 1.44291 | 0.00000 | 423.34 | 26316.84 |
| 2050 | 2011.07.11 19:45 | sell | 632 | 0.79 | 1.40458 | 0.00000 | 0.00000 | ||
| 2051 | 2011.07.11 19:45 | modify | 632 | 0.79 | 1.40458 | 1.42151 | 0.00000 | ||
| 2052 | 2011.07.11 20:19 | close | 632 | 0.79 | 1.40307 | 1.42151 | 0.00000 | 114.85 | 26431.69 |
| 2053 | 2011.07.11 23:30 | sell | 633 | 0.80 | 1.40316 | 0.00000 | 0.00000 | ||
| 2054 | 2011.07.11 23:30 | modify | 633 | 0.80 | 1.40316 | 1.42014 | 0.00000 | ||
| 2055 | 2011.07.12 02:30 | close | 633 | 0.80 | 1.40315 | 1.42014 | 0.00000 | -3.33 | 26428.36 |
| 2056 | 2011.07.12 08:45 | sell | 634 | 0.80 | 1.39730 | 0.00000 | 0.00000 | ||
| 2057 | 2011.07.12 08:45 | modify | 634 | 0.80 | 1.39730 | 1.41427 | 0.00000 | ||
| 2058 | 2011.07.12 08:52 | close | 634 | 0.80 | 1.39579 | 1.41427 | 0.00000 | 116.33 | 26544.69 |
| 2059 | 2011.07.12 12:30 | sell | 635 | 0.80 | 1.39477 | 0.00000 | 0.00000 | ||
| 2060 | 2011.07.12 12:30 | modify | 635 | 0.80 | 1.39477 | 1.41183 | 0.00000 | ||
| 2061 | 2011.07.12 12:45 | close | 635 | 0.80 | 1.39312 | 1.41183 | 0.00000 | 127.54 | 26672.23 |
| 2062 | 2011.07.12 15:00 | sell | 636 | 0.81 | 1.39850 | 0.00000 | 0.00000 | ||
| 2063 | 2011.07.12 15:00 | modify | 636 | 0.81 | 1.39850 | 1.41545 | 0.00000 | ||
| 2064 | 2011.07.12 16:11 | close | 636 | 0.81 | 1.39652 | 1.41545 | 0.00000 | 155.85 | 26828.08 |
| 2065 | 2011.07.13 02:30 | sell | 637 | 0.81 | 1.39765 | 0.00000 | 0.00000 | ||
| 2066 | 2011.07.13 02:30 | modify | 637 | 0.81 | 1.39765 | 1.41467 | 0.00000 | ||
| 2067 | 2011.07.13 05:00 | close | 637 | 0.81 | 1.39700 | 1.41467 | 0.00000 | 48.12 | 26876.20 |
| 2068 | 2011.07.13 20:15 | buy | 638 | 0.81 | 1.41474 | 0.00000 | 0.00000 | ||
| 2069 | 2011.07.13 20:15 | modify | 638 | 0.81 | 1.41474 | 1.39772 | 0.00000 | ||
| 2070 | 2011.07.14 00:01 | close | 638 | 0.81 | 1.41650 | 1.39772 | 0.00000 | 128.62 | 27004.82 |
| 2071 | 2011.07.14 05:15 | buy | 639 | 0.82 | 1.42227 | 0.00000 | 0.00000 | ||
| 2072 | 2011.07.14 05:15 | modify | 639 | 0.82 | 1.42227 | 1.40530 | 0.00000 | ||
| 2073 | 2011.07.14 06:03 | modify | 639 | 0.82 | 1.42227 | 1.42307 | 0.00000 | ||
| 2074 | 2011.07.14 06:04 | s/l | 639 | 0.82 | 1.42307 | 1.42307 | 0.00000 | 60.93 | 27065.75 |
| 2075 | 2011.07.14 06:15 | buy | 640 | 0.82 | 1.42124 | 0.00000 | 0.00000 | ||
| 2076 | 2011.07.14 06:15 | modify | 640 | 0.82 | 1.42124 | 1.40426 | 0.00000 | ||
| 2077 | 2011.07.14 11:30 | close | 640 | 0.82 | 1.42280 | 1.40426 | 0.00000 | 123.26 | 27189.01 |
| 2078 | 2011.07.14 13:00 | buy | 641 | 0.82 | 1.41902 | 0.00000 | 0.00000 | ||
| 2079 | 2011.07.14 13:00 | modify | 641 | 0.82 | 1.41902 | 1.40200 | 0.00000 | ||
| 2080 | 2011.07.14 15:04 | modify | 641 | 0.82 | 1.41902 | 1.41982 | 0.00000 | ||
| 2081 | 2011.07.14 15:06 | close | 641 | 0.82 | 1.42093 | 1.41982 | 0.00000 | 151.97 | 27340.98 |
| 2082 | 2011.07.14 17:45 | buy | 642 | 0.83 | 1.41784 | 0.00000 | 0.00000 | ||
| 2083 | 2011.07.14 17:45 | modify | 642 | 0.83 | 1.41784 | 1.40083 | 0.00000 | ||
| 2084 | 2011.07.14 23:45 | close | 642 | 0.83 | 1.41423 | 1.40083 | 0.00000 | -304.34 | 27036.64 |
| 2085 | 2011.07.18 06:30 | sell | 643 | 0.82 | 1.40784 | 0.00000 | 0.00000 | ||
| 2086 | 2011.07.18 06:30 | modify | 643 | 0.82 | 1.40784 | 1.42482 | 0.00000 | ||
| 2087 | 2011.07.18 06:58 | close | 643 | 0.82 | 1.40631 | 1.42482 | 0.00000 | 120.84 | 27157.48 |
| 2088 | 2011.07.19 15:30 | buy | 644 | 0.82 | 1.41617 | 0.00000 | 0.00000 | ||
| 2089 | 2011.07.19 15:30 | modify | 644 | 0.82 | 1.41617 | 1.39927 | 0.00000 | ||
| 2090 | 2011.07.19 15:44 | close | 644 | 0.82 | 1.41812 | 1.39927 | 0.00000 | 155.25 | 27312.73 |
| 2091 | 2011.07.21 05:45 | buy | 645 | 0.82 | 1.42468 | 0.00000 | 0.00000 | ||
| 2092 | 2011.07.21 05:45 | modify | 645 | 0.82 | 1.42468 | 1.40770 | 0.00000 | ||
| 2093 | 2011.07.21 07:52 | close | 645 | 0.82 | 1.42599 | 1.40770 | 0.00000 | 102.75 | 27415.48 |
| 2094 | 2011.07.22 02:15 | buy | 646 | 0.83 | 1.44042 | 0.00000 | 0.00000 | ||
| 2095 | 2011.07.22 02:15 | modify | 646 | 0.83 | 1.44042 | 1.42341 | 0.00000 | ||
| 2096 | 2011.07.22 08:00 | close | 646 | 0.83 | 1.43940 | 1.42341 | 0.00000 | -89.44 | 27326.04 |
| 2097 | 2011.07.22 11:00 | buy | 647 | 0.82 | 1.43937 | 0.00000 | 0.00000 | ||
| 2098 | 2011.07.22 11:00 | modify | 647 | 0.82 | 1.43937 | 1.42236 | 0.00000 | ||
| 2099 | 2011.07.22 11:04 | close | 647 | 0.82 | 1.44163 | 1.42236 | 0.00000 | 180.60 | 27506.64 |
| 2100 | 2011.07.22 14:45 | buy | 648 | 0.83 | 1.43914 | 0.00000 | 0.00000 | ||
| 2101 | 2011.07.22 14:45 | modify | 648 | 0.83 | 1.43914 | 1.42213 | 0.00000 | ||
| 2102 | 2011.07.22 18:45 | close | 648 | 0.83 | 1.43734 | 1.42213 | 0.00000 | -154.18 | 27352.46 |
| 2103 | 2011.07.22 23:45 | buy | 649 | 0.83 | 1.43550 | 0.00000 | 0.00000 | ||
| 2104 | 2011.07.22 23:45 | modify | 649 | 0.83 | 1.43550 | 1.41844 | 0.00000 | ||
| 2105 | 2011.07.25 00:00 | close | 649 | 0.83 | 1.43846 | 1.41844 | 0.00000 | 237.71 | 27590.17 |
| 2106 | 2011.07.26 11:30 | buy | 650 | 0.83 | 1.44839 | 0.00000 | 0.00000 | ||
| 2107 | 2011.07.26 11:30 | modify | 650 | 0.83 | 1.44839 | 1.43135 | 0.00000 | ||
| 2108 | 2011.07.26 14:45 | close | 650 | 0.83 | 1.44886 | 1.43135 | 0.00000 | 34.20 | 27624.37 |
| 2109 | 2011.07.26 16:15 | buy | 651 | 0.83 | 1.44587 | 0.00000 | 0.00000 | ||
| 2110 | 2011.07.26 16:15 | modify | 651 | 0.83 | 1.44587 | 1.42889 | 0.00000 | ||
| 2111 | 2011.07.26 17:03 | modify | 651 | 0.83 | 1.44587 | 1.44667 | 0.00000 | ||
| 2112 | 2011.07.26 17:04 | close | 651 | 0.83 | 1.44725 | 1.44667 | 0.00000 | 109.74 | 27734.11 |
| 2113 | 2011.07.26 23:15 | buy | 652 | 0.84 | 1.45085 | 0.00000 | 0.00000 | ||
| 2114 | 2011.07.26 23:15 | modify | 652 | 0.84 | 1.45085 | 1.43385 | 0.00000 | ||
| 2115 | 2011.07.27 03:15 | close | 652 | 0.84 | 1.45156 | 1.43385 | 0.00000 | 51.54 | 27785.65 |
| 2116 | 2011.07.27 05:00 | buy | 653 | 0.84 | 1.45027 | 0.00000 | 0.00000 | ||
| 2117 | 2011.07.27 05:00 | modify | 653 | 0.84 | 1.45027 | 1.43329 | 0.00000 | ||
| 2118 | 2011.07.27 07:41 | modify | 653 | 0.84 | 1.45027 | 1.45107 | 0.00000 | ||
| 2119 | 2011.07.27 07:42 | close | 653 | 0.84 | 1.45167 | 1.45107 | 0.00000 | 112.73 | 27898.38 |
| 2120 | 2011.07.27 21:15 | sell | 654 | 0.84 | 1.43683 | 0.00000 | 0.00000 | ||
| 2121 | 2011.07.27 21:15 | modify | 654 | 0.84 | 1.43683 | 1.45382 | 0.00000 | ||
| 2122 | 2011.07.28 04:57 | close | 654 | 0.84 | 1.43493 | 1.45382 | 0.00000 | 155.90 | 28054.28 |
| 2123 | 2011.07.28 06:45 | sell | 655 | 0.85 | 1.43614 | 0.00000 | 0.00000 | ||
| 2124 | 2011.07.28 06:45 | modify | 655 | 0.85 | 1.43614 | 1.45313 | 0.00000 | ||
| 2125 | 2011.07.28 09:18 | close | 655 | 0.85 | 1.43443 | 1.45313 | 0.00000 | 140.47 | 28194.75 |
| 2126 | 2011.07.28 18:15 | sell | 656 | 0.85 | 1.43089 | 0.00000 | 0.00000 | ||
| 2127 | 2011.07.28 18:15 | modify | 656 | 0.85 | 1.43089 | 1.44789 | 0.00000 | ||
| 2128 | 2011.07.29 03:15 | close | 656 | 0.85 | 1.43177 | 1.44789 | 0.00000 | -79.29 | 28115.47 |
| 2129 | 2011.07.29 22:00 | buy | 657 | 0.85 | 1.43622 | 0.00000 | 0.00000 | ||
| 2130 | 2011.07.29 22:00 | modify | 657 | 0.85 | 1.43622 | 1.41921 | 0.00000 | ||
| 2131 | 2011.07.29 22:10 | modify | 657 | 0.85 | 1.43622 | 1.43702 | 0.00000 | ||
| 2132 | 2011.07.29 22:12 | close | 657 | 0.85 | 1.43780 | 1.43702 | 0.00000 | 129.42 | 28244.89 |
| 2133 | 2011.08.01 20:00 | sell | 658 | 0.85 | 1.42376 | 0.00000 | 0.00000 | ||
| 2134 | 2011.08.01 20:00 | modify | 658 | 0.85 | 1.42376 | 1.44079 | 0.00000 | ||
| 2135 | 2011.08.01 23:45 | close | 658 | 0.85 | 1.42484 | 1.44079 | 0.00000 | -96.64 | 28148.25 |
| 2136 | 2011.08.02 00:45 | sell | 659 | 0.85 | 1.42680 | 0.00000 | 0.00000 | ||
| 2137 | 2011.08.02 00:45 | modify | 659 | 0.85 | 1.42680 | 1.44380 | 0.00000 | ||
| 2138 | 2011.08.02 02:16 | close | 659 | 0.85 | 1.42498 | 1.44380 | 0.00000 | 149.85 | 28298.10 |
| 2139 | 2011.08.02 03:00 | sell | 660 | 0.85 | 1.42723 | 0.00000 | 0.00000 | ||
| 2140 | 2011.08.02 03:00 | modify | 660 | 0.85 | 1.42723 | 1.44423 | 0.00000 | ||
| 2141 | 2011.08.02 06:30 | close | 660 | 0.85 | 1.42564 | 1.44423 | 0.00000 | 130.30 | 28428.40 |
| 2142 | 2011.08.02 16:00 | sell | 661 | 0.86 | 1.42265 | 0.00000 | 0.00000 | ||
| 2143 | 2011.08.02 16:00 | modify | 661 | 0.86 | 1.42265 | 1.43966 | 0.00000 | ||
| 2144 | 2011.08.02 18:11 | close | 661 | 0.86 | 1.42115 | 1.43966 | 0.00000 | 124.11 | 28552.51 |
| 2145 | 2011.08.02 23:00 | sell | 662 | 0.86 | 1.42106 | 0.00000 | 0.00000 | ||
| 2146 | 2011.08.02 23:00 | modify | 662 | 0.86 | 1.42106 | 1.43805 | 0.00000 | ||
| 2147 | 2011.08.02 23:21 | close | 662 | 0.86 | 1.41956 | 1.43805 | 0.00000 | 124.11 | 28676.62 |
| 2148 | 2011.08.03 06:15 | sell | 663 | 0.87 | 1.41947 | 0.00000 | 0.00000 | ||
| 2149 | 2011.08.03 06:15 | modify | 663 | 0.87 | 1.41947 | 1.43652 | 0.00000 | ||
| 2150 | 2011.08.03 09:23 | close | 663 | 0.87 | 1.41780 | 1.43652 | 0.00000 | 140.35 | 28816.97 |
| 2151 | 2011.08.03 14:15 | buy | 664 | 0.87 | 1.43004 | 0.00000 | 0.00000 | ||
| 2152 | 2011.08.03 14:15 | modify | 664 | 0.87 | 1.43004 | 1.41303 | 0.00000 | ||
| 2153 | 2011.08.03 15:00 | close | 664 | 0.87 | 1.43160 | 1.41303 | 0.00000 | 130.74 | 28947.71 |
| 2154 | 2011.08.04 04:15 | buy | 665 | 0.87 | 1.43258 | 0.00000 | 0.00000 | ||
| 2155 | 2011.08.04 04:15 | modify | 665 | 0.87 | 1.43258 | 1.41559 | 0.00000 | ||
| 2156 | 2011.08.04 09:30 | close | 665 | 0.87 | 1.43106 | 1.41559 | 0.00000 | -137.23 | 28810.48 |
| 2157 | 2011.08.05 03:30 | sell | 666 | 0.87 | 1.40996 | 0.00000 | 0.00000 | ||
| 2158 | 2011.08.05 03:30 | modify | 666 | 0.87 | 1.40996 | 1.42700 | 0.00000 | ||
| 2159 | 2011.08.05 03:55 | modify | 666 | 0.87 | 1.40996 | 1.40916 | 0.00000 | ||
| 2160 | 2011.08.05 03:59 | s/l | 666 | 0.87 | 1.40916 | 1.40916 | 0.00000 | 64.69 | 28875.17 |
| 2161 | 2011.08.05 05:00 | sell | 667 | 0.87 | 1.41143 | 0.00000 | 0.00000 | ||
| 2162 | 2011.08.05 05:00 | modify | 667 | 0.87 | 1.41143 | 1.42843 | 0.00000 | ||
| 2163 | 2011.08.05 06:19 | modify | 667 | 0.87 | 1.41143 | 1.41063 | 0.00000 | ||
| 2164 | 2011.08.05 06:20 | s/l | 667 | 0.87 | 1.41063 | 1.41063 | 0.00000 | 64.69 | 28939.86 |
| 2165 | 2011.08.05 22:30 | buy | 668 | 0.87 | 1.42515 | 0.00000 | 0.00000 | ||
| 2166 | 2011.08.05 22:30 | modify | 668 | 0.87 | 1.42515 | 1.40813 | 0.00000 | ||
| 2167 | 2011.08.05 22:39 | close | 668 | 0.87 | 1.42671 | 1.40813 | 0.00000 | 130.76 | 29070.62 |
| 2168 | 2011.08.08 02:00 | buy | 669 | 0.88 | 1.42921 | 0.00000 | 0.00000 | ||
| 2169 | 2011.08.08 02:00 | modify | 669 | 0.88 | 1.42921 | 1.41221 | 0.00000 | ||
| 2170 | 2011.08.08 02:03 | modify | 669 | 0.88 | 1.42921 | 1.43001 | 0.00000 | ||
| 2171 | 2011.08.08 02:03 | s/l | 669 | 0.88 | 1.43001 | 1.43001 | 0.00000 | 65.37 | 29135.99 |
| 2172 | 2011.08.08 06:00 | buy | 670 | 0.88 | 1.43241 | 0.00000 | 0.00000 | ||
| 2173 | 2011.08.08 06:00 | modify | 670 | 0.88 | 1.43241 | 1.41540 | 0.00000 | ||
| 2174 | 2011.08.08 08:28 | modify | 670 | 0.88 | 1.43241 | 1.43321 | 0.00000 | ||
| 2175 | 2011.08.08 08:32 | close | 670 | 0.88 | 1.43407 | 1.43321 | 0.00000 | 141.04 | 29277.03 |
| 2176 | 2011.08.08 12:15 | buy | 671 | 0.88 | 1.43249 | 0.00000 | 0.00000 | ||
| 2177 | 2011.08.08 12:15 | modify | 671 | 0.88 | 1.43249 | 1.41549 | 0.00000 | ||
| 2178 | 2011.08.08 15:32 | close | 671 | 0.88 | 1.42015 | 1.41549 | 0.00000 | -1090.96 | 28186.07 |
| 2179 | 2011.08.09 02:15 | sell | 672 | 0.85 | 1.41854 | 0.00000 | 0.00000 | ||
| 2180 | 2011.08.09 02:15 | modify | 672 | 0.85 | 1.41854 | 1.43548 | 0.00000 | ||
| 2181 | 2011.08.09 02:54 | close | 672 | 0.85 | 1.41676 | 1.43548 | 0.00000 | 146.48 | 28332.55 |
| 2182 | 2011.08.10 03:00 | buy | 673 | 0.85 | 1.43543 | 0.00000 | 0.00000 | ||
| 2183 | 2011.08.10 03:00 | modify | 673 | 0.85 | 1.43543 | 1.41843 | 0.00000 | ||
| 2184 | 2011.08.10 03:31 | modify | 673 | 0.85 | 1.43543 | 1.43623 | 0.00000 | ||
| 2185 | 2011.08.10 03:33 | close | 673 | 0.85 | 1.43714 | 1.43623 | 0.00000 | 140.47 | 28473.02 |
| 2186 | 2011.08.10 09:30 | buy | 674 | 0.86 | 1.43232 | 0.00000 | 0.00000 | ||
| 2187 | 2011.08.10 09:30 | modify | 674 | 0.86 | 1.43232 | 1.41532 | 0.00000 | ||
| 2188 | 2011.08.10 09:53 | close | 674 | 0.86 | 1.43405 | 1.41532 | 0.00000 | 143.85 | 28616.87 |
| 2189 | 2011.08.10 14:15 | buy | 675 | 0.86 | 1.43629 | 0.00000 | 0.00000 | ||
| 2190 | 2011.08.10 14:15 | modify | 675 | 0.86 | 1.43629 | 1.41936 | 0.00000 | ||
| 2191 | 2011.08.10 16:09 | close | 675 | 0.86 | 1.42428 | 1.41936 | 0.00000 | -1037.80 | 27579.07 |
| 2192 | 2011.08.10 21:00 | sell | 676 | 0.83 | 1.42079 | 0.00000 | 0.00000 | ||
| 2193 | 2011.08.10 21:00 | modify | 676 | 0.83 | 1.42079 | 1.43779 | 0.00000 | ||
| 2194 | 2011.08.10 22:31 | modify | 676 | 0.83 | 1.42079 | 1.41999 | 0.00000 | ||
| 2195 | 2011.08.10 22:32 | s/l | 676 | 0.83 | 1.41999 | 1.41999 | 0.00000 | 61.68 | 27640.75 |
| 2196 | 2011.08.11 03:30 | sell | 677 | 0.83 | 1.41676 | 0.00000 | 0.00000 | ||
| 2197 | 2011.08.11 03:30 | modify | 677 | 0.83 | 1.41676 | 1.43371 | 0.00000 | ||
| 2198 | 2011.08.11 12:45 | close | 677 | 0.83 | 1.42243 | 1.43371 | 0.00000 | -475.31 | 27165.44 |
| 2199 | 2011.08.15 06:30 | buy | 678 | 0.82 | 1.42972 | 0.00000 | 0.00000 | ||
| 2200 | 2011.08.15 06:30 | modify | 678 | 0.82 | 1.42972 | 1.41274 | 0.00000 | ||
| 2201 | 2011.08.15 09:15 | close | 678 | 0.82 | 1.43114 | 1.41274 | 0.00000 | 111.75 | 27277.19 |
| 2202 | 2011.08.15 20:00 | buy | 679 | 0.82 | 1.44337 | 0.00000 | 0.00000 | ||
| 2203 | 2011.08.15 20:00 | modify | 679 | 0.82 | 1.44337 | 1.42642 | 0.00000 | ||
| 2204 | 2011.08.15 21:15 | modify | 679 | 0.82 | 1.44337 | 1.44417 | 0.00000 | ||
| 2205 | 2011.08.15 21:18 | close | 679 | 0.82 | 1.44489 | 1.44417 | 0.00000 | 119.91 | 27397.10 |
| 2206 | 2011.08.16 02:00 | buy | 680 | 0.83 | 1.44325 | 0.00000 | 0.00000 | ||
| 2207 | 2011.08.16 02:00 | modify | 680 | 0.83 | 1.44325 | 1.42628 | 0.00000 | ||
| 2208 | 2011.08.16 04:00 | close | 680 | 0.83 | 1.44409 | 1.42628 | 0.00000 | 64.93 | 27462.03 |
| 2209 | 2011.08.16 06:00 | buy | 681 | 0.83 | 1.44283 | 0.00000 | 0.00000 | ||
| 2210 | 2011.08.16 06:00 | modify | 681 | 0.83 | 1.44283 | 1.42590 | 0.00000 | ||
| 2211 | 2011.08.16 17:15 | close | 681 | 0.83 | 1.44022 | 1.42590 | 0.00000 | -221.42 | 27240.61 |
| 2212 | 2011.08.17 18:00 | buy | 682 | 0.82 | 1.44530 | 0.00000 | 0.00000 | ||
| 2213 | 2011.08.17 18:00 | modify | 682 | 0.82 | 1.44530 | 1.42831 | 0.00000 | ||
| 2214 | 2011.08.18 16:38 | close | 682 | 0.82 | 1.43285 | 1.42831 | 0.00000 | -1035.11 | 26205.50 |
| 2215 | 2011.08.18 21:15 | sell | 683 | 0.79 | 1.43266 | 0.00000 | 0.00000 | ||
| 2216 | 2011.08.18 21:15 | modify | 683 | 0.79 | 1.43266 | 1.44968 | 0.00000 | ||
| 2217 | 2011.08.19 00:45 | close | 683 | 0.79 | 1.43209 | 1.44968 | 0.00000 | 40.86 | 26246.35 |
| 2218 | 2011.08.19 18:30 | buy | 684 | 0.79 | 1.43902 | 0.00000 | 0.00000 | ||
| 2219 | 2011.08.19 18:30 | modify | 684 | 0.79 | 1.43902 | 1.42202 | 0.00000 | ||
| 2220 | 2011.08.19 18:45 | close | 684 | 0.79 | 1.44056 | 1.42202 | 0.00000 | 117.11 | 26363.46 |
| 2221 | 2011.08.23 15:00 | buy | 685 | 0.80 | 1.44643 | 0.00000 | 0.00000 | ||
| 2222 | 2011.08.23 15:00 | modify | 685 | 0.80 | 1.44643 | 1.42945 | 0.00000 | ||
| 2223 | 2011.08.23 18:45 | close | 685 | 0.80 | 1.44277 | 1.42945 | 0.00000 | -297.43 | 26066.03 |
| 2224 | 2011.08.26 13:30 | buy | 686 | 0.79 | 1.44248 | 0.00000 | 0.00000 | ||
| 2225 | 2011.08.26 13:30 | modify | 686 | 0.79 | 1.44248 | 1.42548 | 0.00000 | ||
| 2226 | 2011.08.26 16:42 | close | 686 | 0.79 | 1.44411 | 1.42548 | 0.00000 | 124.21 | 26190.24 |
| 2227 | 2011.08.29 02:30 | buy | 687 | 0.79 | 1.44844 | 0.00000 | 0.00000 | ||
| 2228 | 2011.08.29 02:30 | modify | 687 | 0.79 | 1.44844 | 1.43143 | 0.00000 | ||
| 2229 | 2011.08.29 05:45 | close | 687 | 0.79 | 1.44879 | 1.43143 | 0.00000 | 23.07 | 26213.31 |
| 2230 | 2011.08.29 10:30 | buy | 688 | 0.79 | 1.45262 | 0.00000 | 0.00000 | ||
| 2231 | 2011.08.29 10:30 | modify | 688 | 0.79 | 1.45262 | 1.43562 | 0.00000 | ||
| 2232 | 2011.08.29 15:45 | close | 688 | 0.79 | 1.45202 | 1.43562 | 0.00000 | -51.99 | 26161.32 |
| 2233 | 2011.08.29 18:30 | buy | 689 | 0.79 | 1.45166 | 0.00000 | 0.00000 | ||
| 2234 | 2011.08.29 18:30 | modify | 689 | 0.79 | 1.45166 | 1.43465 | 0.00000 | ||
| 2235 | 2011.08.29 22:00 | close | 689 | 0.79 | 1.45079 | 1.43465 | 0.00000 | -73.32 | 26088.00 |
| 2236 | 2011.08.30 15:45 | sell | 690 | 0.79 | 1.44294 | 0.00000 | 0.00000 | ||
| 2237 | 2011.08.30 15:45 | modify | 690 | 0.79 | 1.44294 | 1.45998 | 0.00000 | ||
| 2238 | 2011.08.30 16:02 | modify | 690 | 0.79 | 1.44294 | 1.44214 | 0.00000 | ||
| 2239 | 2011.08.30 16:03 | s/l | 690 | 0.79 | 1.44214 | 1.44214 | 0.00000 | 58.64 | 26146.64 |
| 2240 | 2011.08.30 16:30 | sell | 691 | 0.79 | 1.44337 | 0.00000 | 0.00000 | ||
| 2241 | 2011.08.30 16:30 | modify | 691 | 0.79 | 1.44337 | 1.46038 | 0.00000 | ||
| 2242 | 2011.08.30 17:02 | close | 691 | 0.79 | 1.44186 | 1.46038 | 0.00000 | 114.73 | 26261.37 |
| 2243 | 2011.08.30 22:30 | sell | 692 | 0.79 | 1.44547 | 0.00000 | 0.00000 | ||
| 2244 | 2011.08.30 22:30 | modify | 692 | 0.79 | 1.44547 | 1.46246 | 0.00000 | ||
| 2245 | 2011.08.30 23:54 | close | 692 | 0.79 | 1.44391 | 1.46246 | 0.00000 | 118.67 | 26380.04 |
| 2246 | 2011.09.01 00:30 | sell | 693 | 0.80 | 1.43789 | 0.00000 | 0.00000 | ||
| 2247 | 2011.09.01 00:30 | modify | 693 | 0.80 | 1.43789 | 1.45489 | 0.00000 | ||
| 2248 | 2011.09.01 02:55 | close | 693 | 0.80 | 1.43635 | 1.45489 | 0.00000 | 118.60 | 26498.64 |
| 2249 | 2011.09.01 16:00 | sell | 694 | 0.80 | 1.43005 | 0.00000 | 0.00000 | ||
| 2250 | 2011.09.01 16:00 | modify | 694 | 0.80 | 1.43005 | 1.44702 | 0.00000 | ||
| 2251 | 2011.09.01 16:25 | close | 694 | 0.80 | 1.42872 | 1.44702 | 0.00000 | 101.82 | 26600.46 |
| 2252 | 2011.09.01 16:25 | sell | 695 | 0.80 | 1.42870 | 0.00000 | 0.00000 | ||
| 2253 | 2011.09.01 16:25 | modify | 695 | 0.80 | 1.42870 | 1.44570 | 0.00000 | ||
| 2254 | 2011.09.01 17:13 | close | 695 | 0.80 | 1.42683 | 1.44570 | 0.00000 | 145.03 | 26745.49 |
| 2255 | 2011.09.01 19:15 | sell | 696 | 0.81 | 1.42809 | 0.00000 | 0.00000 | ||
| 2256 | 2011.09.01 19:15 | modify | 696 | 0.81 | 1.42809 | 1.44510 | 0.00000 | ||
| 2257 | 2011.09.01 22:06 | modify | 696 | 0.81 | 1.42809 | 1.42729 | 0.00000 | ||
| 2258 | 2011.09.01 22:08 | close | 696 | 0.81 | 1.42651 | 1.42729 | 0.00000 | 123.35 | 26868.84 |
| 2259 | 2011.09.02 03:01 | sell | 697 | 0.81 | 1.42674 | 0.00000 | 0.00000 | ||
| 2260 | 2011.09.02 03:01 | modify | 697 | 0.81 | 1.42674 | 1.44375 | 0.00000 | ||
| 2261 | 2011.09.02 05:45 | close | 697 | 0.81 | 1.42606 | 1.44375 | 0.00000 | 50.46 | 26919.30 |
| 2262 | 2011.09.02 08:00 | sell | 698 | 0.81 | 1.42679 | 0.00000 | 0.00000 | ||
| 2263 | 2011.09.02 08:00 | modify | 698 | 0.81 | 1.42679 | 1.44380 | 0.00000 | ||
| 2264 | 2011.09.02 08:38 | close | 698 | 0.81 | 1.42529 | 1.44380 | 0.00000 | 116.88 | 27036.18 |
| 2265 | 2011.09.02 13:00 | sell | 699 | 0.82 | 1.42589 | 0.00000 | 0.00000 | ||
| 2266 | 2011.09.02 13:00 | modify | 699 | 0.82 | 1.42589 | 1.44283 | 0.00000 | ||
| 2267 | 2011.09.02 13:36 | modify | 699 | 0.82 | 1.42589 | 1.42509 | 0.00000 | ||
| 2268 | 2011.09.02 13:37 | close | 699 | 0.82 | 1.42456 | 1.42509 | 0.00000 | 104.38 | 27140.56 |
| 2269 | 2011.09.05 04:15 | sell | 700 | 0.82 | 1.41617 | 0.00000 | 0.00000 | ||
| 2270 | 2011.09.05 04:15 | modify | 700 | 0.82 | 1.41617 | 1.43312 | 0.00000 | ||
| 2271 | 2011.09.05 08:59 | modify | 700 | 0.82 | 1.41617 | 1.41537 | 0.00000 | ||
| 2272 | 2011.09.05 09:00 | close | 700 | 0.82 | 1.41483 | 1.41537 | 0.00000 | 105.23 | 27245.79 |
| 2273 | 2011.09.06 00:00 | sell | 701 | 0.82 | 1.40966 | 0.00000 | 0.00000 | ||
| 2274 | 2011.09.06 00:00 | modify | 701 | 0.82 | 1.40966 | 1.42666 | 0.00000 | ||
| 2275 | 2011.09.06 01:15 | close | 701 | 0.82 | 1.40812 | 1.42666 | 0.00000 | 121.66 | 27367.45 |
| 2276 | 2011.09.06 06:00 | sell | 702 | 0.83 | 1.40790 | 0.00000 | 0.00000 | ||
| 2277 | 2011.09.06 06:00 | modify | 702 | 0.83 | 1.40790 | 1.42489 | 0.00000 | ||
| 2278 | 2011.09.06 07:45 | close | 702 | 0.83 | 1.40651 | 1.42489 | 0.00000 | 110.70 | 27478.15 |
| 2279 | 2011.09.06 09:45 | sell | 703 | 0.83 | 1.40755 | 0.00000 | 0.00000 | ||
| 2280 | 2011.09.06 09:45 | modify | 703 | 0.83 | 1.40755 | 1.42455 | 0.00000 | ||
| 2281 | 2011.09.06 11:07 | close | 703 | 0.83 | 1.42065 | 1.42455 | 0.00000 | -1091.97 | 26386.18 |
| 2282 | 2011.09.06 14:15 | buy | 704 | 0.80 | 1.41620 | 0.00000 | 0.00000 | ||
| 2283 | 2011.09.06 14:15 | modify | 704 | 0.80 | 1.41620 | 1.39918 | 0.00000 | ||
| 2284 | 2011.09.06 15:47 | close | 704 | 0.80 | 1.40390 | 1.39918 | 0.00000 | -988.53 | 25397.65 |
| 2285 | 2011.09.06 21:00 | sell | 705 | 0.77 | 1.40046 | 0.00000 | 0.00000 | ||
| 2286 | 2011.09.06 21:00 | modify | 705 | 0.77 | 1.40046 | 1.41745 | 0.00000 | ||
| 2287 | 2011.09.06 22:00 | close | 705 | 0.77 | 1.39891 | 1.41745 | 0.00000 | 115.04 | 25512.69 |
| 2288 | 2011.09.07 02:15 | sell | 706 | 0.77 | 1.40078 | 0.00000 | 0.00000 | ||
| 2289 | 2011.09.07 02:15 | modify | 706 | 0.77 | 1.40078 | 1.41775 | 0.00000 | ||
| 2290 | 2011.09.07 13:15 | close | 706 | 0.77 | 1.40441 | 1.41775 | 0.00000 | -283.82 | 25228.87 |
| 2291 | 2011.09.09 01:15 | sell | 707 | 0.76 | 1.38911 | 0.00000 | 0.00000 | ||
| 2292 | 2011.09.09 01:15 | modify | 707 | 0.76 | 1.38911 | 1.40609 | 0.00000 | ||
| 2293 | 2011.09.09 07:30 | close | 707 | 0.76 | 1.39077 | 1.40609 | 0.00000 | -130.38 | 25098.49 |
| 2294 | 2011.09.09 15:30 | sell | 708 | 0.76 | 1.38366 | 0.00000 | 0.00000 | ||
| 2295 | 2011.09.09 15:30 | modify | 708 | 0.76 | 1.38366 | 1.40069 | 0.00000 | ||
| 2296 | 2011.09.09 15:56 | close | 708 | 0.76 | 1.38138 | 1.40069 | 0.00000 | 169.07 | 25267.56 |
| 2297 | 2011.09.09 20:15 | sell | 709 | 0.76 | 1.37159 | 0.00000 | 0.00000 | ||
| 2298 | 2011.09.09 20:15 | modify | 709 | 0.76 | 1.37159 | 1.38856 | 0.00000 | ||
| 2299 | 2011.09.09 20:21 | modify | 709 | 0.76 | 1.37159 | 1.37079 | 0.00000 | ||
| 2300 | 2011.09.09 20:22 | close | 709 | 0.76 | 1.37021 | 1.37079 | 0.00000 | 100.71 | 25368.27 |
| 2301 | 2011.09.12 02:00 | sell | 710 | 0.77 | 1.36065 | 0.00000 | 0.00000 | ||
| 2302 | 2011.09.12 02:00 | modify | 710 | 0.77 | 1.36065 | 1.37764 | 0.00000 | ||
| 2303 | 2011.09.12 02:54 | modify | 710 | 0.77 | 1.36065 | 1.35985 | 0.00000 | ||
| 2304 | 2011.09.12 02:55 | close | 710 | 0.77 | 1.35887 | 1.35985 | 0.00000 | 132.87 | 25501.14 |
| 2305 | 2011.09.12 11:15 | sell | 711 | 0.77 | 1.35918 | 0.00000 | 0.00000 | ||
| 2306 | 2011.09.12 11:15 | modify | 711 | 0.77 | 1.35918 | 1.37619 | 0.00000 | ||
| 2307 | 2011.09.12 13:45 | close | 711 | 0.77 | 1.35963 | 1.37619 | 0.00000 | -38.84 | 25462.30 |
| 2308 | 2011.09.12 14:45 | sell | 712 | 0.77 | 1.36464 | 0.00000 | 0.00000 | ||
| 2309 | 2011.09.12 14:45 | modify | 712 | 0.77 | 1.36464 | 1.38167 | 0.00000 | ||
| 2310 | 2011.09.12 14:54 | close | 712 | 0.77 | 1.36273 | 1.38167 | 0.00000 | 142.87 | 25605.17 |
| 2311 | 2011.09.12 15:15 | sell | 713 | 0.77 | 1.36572 | 0.00000 | 0.00000 | ||
| 2312 | 2011.09.12 15:15 | modify | 713 | 0.77 | 1.36572 | 1.38270 | 0.00000 | ||
| 2313 | 2011.09.12 16:30 | close | 713 | 0.77 | 1.36415 | 1.38270 | 0.00000 | 116.68 | 25721.85 |
| 2314 | 2011.09.12 22:45 | sell | 714 | 0.78 | 1.36235 | 0.00000 | 0.00000 | ||
| 2315 | 2011.09.12 22:45 | modify | 714 | 0.78 | 1.36235 | 1.37936 | 0.00000 | ||
| 2316 | 2011.09.13 02:30 | close | 714 | 0.78 | 1.36457 | 1.37936 | 0.00000 | -177.06 | 25544.79 |
| 2317 | 2011.09.15 01:15 | buy | 715 | 0.77 | 1.37366 | 0.00000 | 0.00000 | ||
| 2318 | 2011.09.15 01:15 | modify | 715 | 0.77 | 1.37366 | 1.35667 | 0.00000 | ||
| 2319 | 2011.09.15 02:06 | close | 715 | 0.77 | 1.37498 | 1.35667 | 0.00000 | 97.41 | 25642.20 |
| 2320 | 2011.09.15 16:00 | buy | 716 | 0.77 | 1.37731 | 0.00000 | 0.00000 | ||
| 2321 | 2011.09.15 16:00 | modify | 716 | 0.77 | 1.37731 | 1.36031 | 0.00000 | ||
| 2322 | 2011.09.15 16:01 | close | 716 | 0.77 | 1.37919 | 1.36031 | 0.00000 | 140.52 | 25782.72 |
| 2323 | 2011.09.16 00:00 | buy | 717 | 0.78 | 1.38764 | 0.00000 | 0.00000 | ||
| 2324 | 2011.09.16 00:00 | modify | 717 | 0.78 | 1.38764 | 1.37051 | 0.00000 | ||
| 2325 | 2011.09.16 00:36 | modify | 717 | 0.78 | 1.38764 | 1.38844 | 0.00000 | ||
| 2326 | 2011.09.16 00:41 | s/l | 717 | 0.78 | 1.38844 | 1.38844 | 0.00000 | 58.07 | 25840.79 |
| 2327 | 2011.09.16 02:00 | buy | 718 | 0.78 | 1.38673 | 0.00000 | 0.00000 | ||
| 2328 | 2011.09.16 02:00 | modify | 718 | 0.78 | 1.38673 | 1.36971 | 0.00000 | ||
| 2329 | 2011.09.16 06:15 | close | 718 | 0.78 | 1.38615 | 1.36971 | 0.00000 | -49.57 | 25791.22 |
| 2330 | 2011.09.19 02:15 | sell | 719 | 0.78 | 1.37038 | 0.00000 | 0.00000 | ||
| 2331 | 2011.09.19 02:15 | modify | 719 | 0.78 | 1.37038 | 1.38737 | 0.00000 | ||
| 2332 | 2011.09.19 02:27 | modify | 719 | 0.78 | 1.37038 | 1.36958 | 0.00000 | ||
| 2333 | 2011.09.19 02:28 | close | 719 | 0.78 | 1.36896 | 1.36958 | 0.00000 | 106.48 | 25897.70 |
| 2334 | 2011.09.19 06:15 | sell | 720 | 0.78 | 1.36668 | 0.00000 | 0.00000 | ||
| 2335 | 2011.09.19 06:15 | modify | 720 | 0.78 | 1.36668 | 1.38365 | 0.00000 | ||
| 2336 | 2011.09.19 09:01 | close | 720 | 0.78 | 1.36485 | 1.38365 | 0.00000 | 138.48 | 26036.18 |
| 2337 | 2011.09.19 09:30 | sell | 721 | 0.79 | 1.36723 | 0.00000 | 0.00000 | ||
| 2338 | 2011.09.19 09:30 | modify | 721 | 0.79 | 1.36723 | 1.38426 | 0.00000 | ||
| 2339 | 2011.09.19 11:45 | close | 721 | 0.79 | 1.36692 | 1.38426 | 0.00000 | 20.17 | 26056.35 |
| 2340 | 2011.09.19 21:00 | sell | 722 | 0.79 | 1.36483 | 0.00000 | 0.00000 | ||
| 2341 | 2011.09.19 21:00 | modify | 722 | 0.79 | 1.36483 | 1.38181 | 0.00000 | ||
| 2342 | 2011.09.20 00:30 | close | 722 | 0.79 | 1.36771 | 1.38181 | 0.00000 | -231.47 | 25824.88 |
| 2343 | 2011.09.20 04:00 | sell | 723 | 0.78 | 1.36346 | 0.00000 | 0.00000 | ||
| 2344 | 2011.09.20 04:00 | modify | 723 | 0.78 | 1.36346 | 1.38046 | 0.00000 | ||
| 2345 | 2011.09.20 05:13 | modify | 723 | 0.78 | 1.36346 | 1.36266 | 0.00000 | ||
| 2346 | 2011.09.20 05:15 | close | 723 | 0.78 | 1.36174 | 1.36266 | 0.00000 | 129.91 | 25954.79 |
| 2347 | 2011.09.20 10:00 | sell | 724 | 0.78 | 1.36259 | 0.00000 | 0.00000 | ||
| 2348 | 2011.09.20 10:00 | modify | 724 | 0.78 | 1.36259 | 1.37957 | 0.00000 | ||
| 2349 | 2011.09.20 19:30 | close | 724 | 0.78 | 1.36789 | 1.37957 | 0.00000 | -417.65 | 25537.14 |
| 2350 | 2011.09.22 01:30 | sell | 725 | 0.77 | 1.35959 | 0.00000 | 0.00000 | ||
| 2351 | 2011.09.22 01:30 | modify | 725 | 0.77 | 1.35959 | 1.37658 | 0.00000 | ||
| 2352 | 2011.09.22 01:53 | close | 725 | 0.77 | 1.35820 | 1.37658 | 0.00000 | 102.84 | 25639.98 |
| 2353 | 2011.09.22 04:45 | sell | 726 | 0.77 | 1.35825 | 0.00000 | 0.00000 | ||
| 2354 | 2011.09.22 04:45 | modify | 726 | 0.77 | 1.35825 | 1.37523 | 0.00000 | ||
| 2355 | 2011.09.22 05:30 | modify | 726 | 0.77 | 1.35825 | 1.35745 | 0.00000 | ||
| 2356 | 2011.09.22 05:31 | close | 726 | 0.77 | 1.35640 | 1.35745 | 0.00000 | 138.27 | 25778.25 |
| 2357 | 2011.09.22 08:45 | sell | 727 | 0.78 | 1.35630 | 0.00000 | 0.00000 | ||
| 2358 | 2011.09.22 08:45 | modify | 727 | 0.78 | 1.35630 | 1.37335 | 0.00000 | ||
| 2359 | 2011.09.22 09:10 | close | 727 | 0.78 | 1.35473 | 1.37335 | 0.00000 | 118.23 | 25896.48 |
| 2360 | 2011.09.22 17:30 | sell | 728 | 0.78 | 1.34694 | 0.00000 | 0.00000 | ||
| 2361 | 2011.09.22 17:30 | modify | 728 | 0.78 | 1.34694 | 1.36393 | 0.00000 | ||
| 2362 | 2011.09.22 18:06 | close | 728 | 0.78 | 1.34514 | 1.36393 | 0.00000 | 136.20 | 26032.68 |
| 2363 | 2011.09.22 19:45 | sell | 729 | 0.79 | 1.34856 | 0.00000 | 0.00000 | ||
| 2364 | 2011.09.22 19:45 | modify | 729 | 0.79 | 1.34856 | 1.36559 | 0.00000 | ||
| 2365 | 2011.09.22 20:38 | close | 729 | 0.79 | 1.34679 | 1.36559 | 0.00000 | 135.57 | 26168.25 |
| 2366 | 2011.09.22 21:30 | sell | 730 | 0.79 | 1.35179 | 0.00000 | 0.00000 | ||
| 2367 | 2011.09.22 21:30 | modify | 730 | 0.79 | 1.35179 | 1.36877 | 0.00000 | ||
| 2368 | 2011.09.22 21:32 | close | 730 | 0.79 | 1.34948 | 1.36877 | 0.00000 | 178.22 | 26346.47 |
| 2369 | 2011.09.23 02:00 | sell | 731 | 0.80 | 1.34792 | 0.00000 | 0.00000 | ||
| 2370 | 2011.09.23 02:00 | modify | 731 | 0.80 | 1.34792 | 1.36500 | 0.00000 | ||
| 2371 | 2011.09.23 08:45 | close | 731 | 0.80 | 1.34855 | 1.36500 | 0.00000 | -54.71 | 26291.76 |
| 2372 | 2011.09.23 15:30 | sell | 732 | 0.79 | 1.34746 | 0.00000 | 0.00000 | ||
| 2373 | 2011.09.23 15:30 | modify | 732 | 0.79 | 1.34746 | 1.36446 | 0.00000 | ||
| 2374 | 2011.09.23 15:40 | close | 732 | 0.79 | 1.34591 | 1.36446 | 0.00000 | 118.19 | 26409.95 |
| 2375 | 2011.09.26 10:30 | sell | 733 | 0.80 | 1.34276 | 0.00000 | 0.00000 | ||
| 2376 | 2011.09.26 10:30 | modify | 733 | 0.80 | 1.34276 | 1.35977 | 0.00000 | ||
| 2377 | 2011.09.26 10:45 | close | 733 | 0.80 | 1.34116 | 1.35977 | 0.00000 | 123.70 | 26533.65 |
| 2378 | 2011.09.27 07:00 | buy | 734 | 0.80 | 1.35290 | 0.00000 | 0.00000 | ||
| 2379 | 2011.09.27 07:00 | modify | 734 | 0.80 | 1.35290 | 1.33588 | 0.00000 | ||
| 2380 | 2011.09.27 08:44 | modify | 734 | 0.80 | 1.35290 | 1.35370 | 0.00000 | ||
| 2381 | 2011.09.27 08:45 | close | 734 | 0.80 | 1.35441 | 1.35370 | 0.00000 | 116.47 | 26650.12 |
| 2382 | 2011.09.27 18:30 | buy | 735 | 0.80 | 1.36064 | 0.00000 | 0.00000 | ||
| 2383 | 2011.09.27 18:30 | modify | 735 | 0.80 | 1.36064 | 1.34367 | 0.00000 | ||
| 2384 | 2011.09.27 18:37 | close | 735 | 0.80 | 1.36229 | 1.34367 | 0.00000 | 127.65 | 26777.77 |
| 2385 | 2011.09.27 19:00 | buy | 736 | 0.81 | 1.36046 | 0.00000 | 0.00000 | ||
| 2386 | 2011.09.27 19:00 | modify | 736 | 0.81 | 1.36046 | 1.34345 | 0.00000 | ||
| 2387 | 2011.09.27 19:11 | close | 736 | 0.81 | 1.36201 | 1.34345 | 0.00000 | 121.14 | 26898.91 |
| 2388 | 2011.09.27 19:45 | buy | 737 | 0.81 | 1.35921 | 0.00000 | 0.00000 | ||
| 2389 | 2011.09.27 19:45 | modify | 737 | 0.81 | 1.35921 | 1.34221 | 0.00000 | ||
| 2390 | 2011.09.27 19:50 | modify | 737 | 0.81 | 1.35921 | 1.36001 | 0.00000 | ||
| 2391 | 2011.09.27 19:51 | close | 737 | 0.81 | 1.36081 | 1.36001 | 0.00000 | 125.20 | 27024.11 |
| 2392 | 2011.09.27 22:30 | buy | 738 | 0.82 | 1.36013 | 0.00000 | 0.00000 | ||
| 2393 | 2011.09.27 22:30 | modify | 738 | 0.82 | 1.36013 | 1.34319 | 0.00000 | ||
| 2394 | 2011.09.28 04:30 | close | 738 | 0.82 | 1.35947 | 1.34319 | 0.00000 | -61.74 | 26962.37 |
| 2395 | 2011.09.28 15:00 | buy | 739 | 0.81 | 1.36365 | 0.00000 | 0.00000 | ||
| 2396 | 2011.09.28 15:00 | modify | 739 | 0.81 | 1.36365 | 1.34664 | 0.00000 | ||
| 2397 | 2011.09.29 04:30 | close | 739 | 0.81 | 1.35440 | 1.34664 | 0.00000 | -763.03 | 26199.35 |
| 2398 | 2011.09.29 14:00 | buy | 740 | 0.79 | 1.36146 | 0.00000 | 0.00000 | ||
| 2399 | 2011.09.29 14:00 | modify | 740 | 0.79 | 1.36146 | 1.34444 | 0.00000 | ||
| 2400 | 2011.09.29 15:23 | close | 740 | 0.79 | 1.36361 | 1.34444 | 0.00000 | 165.55 | 26364.90 |
| 2401 | 2011.09.30 08:00 | sell | 741 | 0.80 | 1.35441 | 0.00000 | 0.00000 | ||
| 2402 | 2011.09.30 08:00 | modify | 741 | 0.80 | 1.35441 | 1.37137 | 0.00000 | ||
| 2403 | 2011.09.30 09:14 | modify | 741 | 0.80 | 1.35441 | 1.35361 | 0.00000 | ||
| 2404 | 2011.09.30 09:14 | s/l | 741 | 0.80 | 1.35361 | 1.35361 | 0.00000 | 59.67 | 26424.57 |
| 2405 | 2011.10.03 09:45 | sell | 742 | 0.80 | 1.33363 | 0.00000 | 0.00000 | ||
| 2406 | 2011.10.03 09:45 | modify | 742 | 0.80 | 1.33363 | 1.35062 | 0.00000 | ||
| 2407 | 2011.10.03 10:14 | close | 742 | 0.80 | 1.33212 | 1.35062 | 0.00000 | 116.53 | 26541.10 |
| 2408 | 2011.10.03 10:30 | sell | 743 | 0.80 | 1.33477 | 0.00000 | 0.00000 | ||
| 2409 | 2011.10.03 10:30 | modify | 743 | 0.80 | 1.33477 | 1.35177 | 0.00000 | ||
| 2410 | 2011.10.03 12:00 | close | 743 | 0.80 | 1.33302 | 1.35177 | 0.00000 | 135.73 | 26676.83 |
| 2411 | 2011.10.03 12:45 | sell | 744 | 0.81 | 1.33687 | 0.00000 | 0.00000 | ||
| 2412 | 2011.10.03 12:45 | modify | 744 | 0.81 | 1.33687 | 1.35386 | 0.00000 | ||
| 2413 | 2011.10.03 12:50 | modify | 744 | 0.81 | 1.33687 | 1.33607 | 0.00000 | ||
| 2414 | 2011.10.03 12:51 | close | 744 | 0.81 | 1.33536 | 1.33607 | 0.00000 | 117.98 | 26794.81 |
| 2415 | 2011.10.04 04:15 | sell | 745 | 0.81 | 1.32063 | 0.00000 | 0.00000 | ||
| 2416 | 2011.10.04 04:15 | modify | 745 | 0.81 | 1.32063 | 1.33760 | 0.00000 | ||
| 2417 | 2011.10.04 06:37 | close | 745 | 0.81 | 1.31908 | 1.33760 | 0.00000 | 121.27 | 26916.08 |
| 2418 | 2011.10.04 08:45 | sell | 746 | 0.81 | 1.32134 | 0.00000 | 0.00000 | ||
| 2419 | 2011.10.04 08:45 | modify | 746 | 0.81 | 1.32134 | 1.33839 | 0.00000 | ||
| 2420 | 2011.10.04 10:14 | close | 746 | 0.81 | 1.31950 | 1.33839 | 0.00000 | 144.76 | 27060.84 |
| 2421 | 2011.10.04 13:00 | sell | 747 | 0.82 | 1.32076 | 0.00000 | 0.00000 | ||
| 2422 | 2011.10.04 13:00 | modify | 747 | 0.82 | 1.32076 | 1.33777 | 0.00000 | ||
| 2423 | 2011.10.04 13:20 | close | 747 | 0.82 | 1.31921 | 1.33777 | 0.00000 | 122.77 | 27183.61 |
| 2424 | 2011.10.05 01:45 | buy | 748 | 0.82 | 1.33166 | 0.00000 | 0.00000 | ||
| 2425 | 2011.10.05 01:45 | modify | 748 | 0.82 | 1.33166 | 1.31465 | 0.00000 | ||
| 2426 | 2011.10.05 05:45 | close | 748 | 0.82 | 1.32966 | 1.31465 | 0.00000 | -168.37 | 27015.24 |
| 2427 | 2011.10.06 06:15 | buy | 749 | 0.82 | 1.33224 | 0.00000 | 0.00000 | ||
| 2428 | 2011.10.06 06:15 | modify | 749 | 0.82 | 1.33224 | 1.31525 | 0.00000 | ||
| 2429 | 2011.10.06 09:03 | modify | 749 | 0.82 | 1.33224 | 1.33304 | 0.00000 | ||
| 2430 | 2011.10.06 09:04 | close | 749 | 0.82 | 1.33433 | 1.33304 | 0.00000 | 167.01 | 27182.25 |
| 2431 | 2011.10.07 03:15 | buy | 750 | 0.82 | 1.34214 | 0.00000 | 0.00000 | ||
| 2432 | 2011.10.07 03:15 | modify | 750 | 0.82 | 1.34214 | 1.32515 | 0.00000 | ||
| 2433 | 2011.10.07 05:15 | close | 750 | 0.82 | 1.34233 | 1.32515 | 0.00000 | 11.18 | 27193.43 |
| 2434 | 2011.10.07 09:15 | buy | 751 | 0.82 | 1.34223 | 0.00000 | 0.00000 | ||
| 2435 | 2011.10.07 09:15 | modify | 751 | 0.82 | 1.34223 | 1.32526 | 0.00000 | ||
| 2436 | 2011.10.07 09:49 | close | 751 | 0.82 | 1.34391 | 1.32526 | 0.00000 | 133.36 | 27326.79 |
| 2437 | 2011.10.07 12:00 | buy | 752 | 0.82 | 1.34301 | 0.00000 | 0.00000 | ||
| 2438 | 2011.10.07 12:00 | modify | 752 | 0.82 | 1.34301 | 1.32599 | 0.00000 | ||
| 2439 | 2011.10.07 14:00 | close | 752 | 0.82 | 1.34373 | 1.32599 | 0.00000 | 54.63 | 27381.42 |
| 2440 | 2011.10.07 19:15 | buy | 753 | 0.83 | 1.34818 | 0.00000 | 0.00000 | ||
| 2441 | 2011.10.07 19:15 | modify | 753 | 0.83 | 1.34818 | 1.33120 | 0.00000 | ||
| 2442 | 2011.10.07 22:30 | close | 753 | 0.83 | 1.34131 | 1.33120 | 0.00000 | -574.69 | 26806.73 |
| 2443 | 2011.10.10 03:00 | sell | 754 | 0.81 | 1.33999 | 0.00000 | 0.00000 | ||
| 2444 | 2011.10.10 03:00 | modify | 754 | 0.81 | 1.33999 | 1.35707 | 0.00000 | ||
| 2445 | 2011.10.10 06:00 | close | 754 | 0.81 | 1.34404 | 1.35707 | 0.00000 | -332.39 | 26474.34 |
| 2446 | 2011.10.10 10:00 | buy | 755 | 0.80 | 1.34655 | 0.00000 | 0.00000 | ||
| 2447 | 2011.10.10 10:00 | modify | 755 | 0.80 | 1.34655 | 1.32955 | 0.00000 | ||
| 2448 | 2011.10.10 10:16 | close | 755 | 0.80 | 1.34828 | 1.32955 | 0.00000 | 134.09 | 26608.43 |
| 2449 | 2011.10.10 22:15 | buy | 756 | 0.80 | 1.36371 | 0.00000 | 0.00000 | ||
| 2450 | 2011.10.10 22:15 | modify | 756 | 0.80 | 1.36371 | 1.34672 | 0.00000 | ||
| 2451 | 2011.10.10 23:03 | close | 756 | 0.80 | 1.36555 | 1.34672 | 0.00000 | 142.84 | 26751.27 |
| 2452 | 2011.10.11 01:15 | buy | 757 | 0.81 | 1.36322 | 0.00000 | 0.00000 | ||
| 2453 | 2011.10.11 01:15 | modify | 757 | 0.81 | 1.36322 | 1.34622 | 0.00000 | ||
| 2454 | 2011.10.11 04:49 | close | 757 | 0.81 | 1.36475 | 1.34622 | 0.00000 | 119.51 | 26870.78 |
| 2455 | 2011.10.11 06:00 | buy | 758 | 0.81 | 1.36248 | 0.00000 | 0.00000 | ||
| 2456 | 2011.10.11 06:00 | modify | 758 | 0.81 | 1.36248 | 1.34547 | 0.00000 | ||
| 2457 | 2011.10.11 07:45 | close | 758 | 0.81 | 1.36332 | 1.34547 | 0.00000 | 63.63 | 26934.41 |
| 2458 | 2011.10.11 11:45 | buy | 759 | 0.81 | 1.36119 | 0.00000 | 0.00000 | ||
| 2459 | 2011.10.11 11:45 | modify | 759 | 0.81 | 1.36119 | 1.34419 | 0.00000 | ||
| 2460 | 2011.10.11 14:30 | close | 759 | 0.81 | 1.36152 | 1.34419 | 0.00000 | 22.32 | 26956.73 |
| 2461 | 2011.10.11 23:30 | buy | 760 | 0.81 | 1.36490 | 0.00000 | 0.00000 | ||
| 2462 | 2011.10.11 23:30 | modify | 760 | 0.81 | 1.36490 | 1.34793 | 0.00000 | ||
| 2463 | 2011.10.12 06:15 | close | 760 | 0.81 | 1.36178 | 1.34793 | 0.00000 | -260.26 | 26696.47 |
| 2464 | 2011.10.12 15:00 | buy | 761 | 0.81 | 1.37609 | 0.00000 | 0.00000 | ||
| 2465 | 2011.10.12 15:00 | modify | 761 | 0.81 | 1.37609 | 1.35915 | 0.00000 | ||
| 2466 | 2011.10.12 15:41 | modify | 761 | 0.81 | 1.37609 | 1.37689 | 0.00000 | ||
| 2467 | 2011.10.12 15:42 | close | 761 | 0.81 | 1.37831 | 1.37689 | 0.00000 | 175.36 | 26871.83 |
| 2468 | 2011.10.12 21:30 | buy | 762 | 0.81 | 1.38069 | 0.00000 | 0.00000 | ||
| 2469 | 2011.10.12 21:30 | modify | 762 | 0.81 | 1.38069 | 1.36366 | 0.00000 | ||
| 2470 | 2011.10.13 06:30 | close | 762 | 0.81 | 1.37868 | 1.36366 | 0.00000 | -176.64 | 26695.19 |
| 2471 | 2011.10.13 09:00 | buy | 763 | 0.81 | 1.37856 | 0.00000 | 0.00000 | ||
| 2472 | 2011.10.13 09:00 | modify | 763 | 0.81 | 1.37856 | 1.36158 | 0.00000 | ||
| 2473 | 2011.10.13 10:06 | modify | 763 | 0.81 | 1.37856 | 1.37936 | 0.00000 | ||
| 2474 | 2011.10.13 10:07 | close | 763 | 0.81 | 1.37997 | 1.37936 | 0.00000 | 109.74 | 26804.93 |
| 2475 | 2011.10.14 18:45 | buy | 764 | 0.81 | 1.38520 | 0.00000 | 0.00000 | ||
| 2476 | 2011.10.14 18:45 | modify | 764 | 0.81 | 1.38520 | 1.36824 | 0.00000 | ||
| 2477 | 2011.10.14 20:46 | close | 764 | 0.81 | 1.38704 | 1.36824 | 0.00000 | 144.55 | 26949.48 |
| 2478 | 2011.10.17 02:45 | buy | 765 | 0.81 | 1.38662 | 0.00000 | 0.00000 | ||
| 2479 | 2011.10.17 02:45 | modify | 765 | 0.81 | 1.38662 | 1.36963 | 0.00000 | ||
| 2480 | 2011.10.17 08:15 | close | 765 | 0.81 | 1.38568 | 1.36963 | 0.00000 | -80.63 | 26868.85 |
| 2481 | 2011.10.17 19:45 | sell | 766 | 0.81 | 1.37813 | 0.00000 | 0.00000 | ||
| 2482 | 2011.10.17 19:45 | modify | 766 | 0.81 | 1.37813 | 1.39514 | 0.00000 | ||
| 2483 | 2011.10.17 20:01 | close | 766 | 0.81 | 1.37656 | 1.39514 | 0.00000 | 122.70 | 26991.55 |
| 2484 | 2011.10.18 01:45 | sell | 767 | 0.81 | 1.37431 | 0.00000 | 0.00000 | ||
| 2485 | 2011.10.18 01:45 | modify | 767 | 0.81 | 1.37431 | 1.39138 | 0.00000 | ||
| 2486 | 2011.10.18 05:30 | close | 767 | 0.81 | 1.37492 | 1.39138 | 0.00000 | -53.86 | 26937.69 |
| 2487 | 2011.10.18 15:45 | sell | 768 | 0.81 | 1.37107 | 0.00000 | 0.00000 | ||
| 2488 | 2011.10.18 15:45 | modify | 768 | 0.81 | 1.37107 | 1.38808 | 0.00000 | ||
| 2489 | 2011.10.18 16:36 | close | 768 | 0.81 | 1.36941 | 1.38808 | 0.00000 | 130.02 | 27067.71 |
| 2490 | 2011.10.19 15:00 | buy | 769 | 0.82 | 1.38189 | 0.00000 | 0.00000 | ||
| 2491 | 2011.10.19 15:00 | modify | 769 | 0.82 | 1.38189 | 1.36489 | 0.00000 | ||
| 2492 | 2011.10.19 15:31 | close | 769 | 0.82 | 1.38345 | 1.36489 | 0.00000 | 123.39 | 27191.10 |
| 2493 | 2011.10.20 00:00 | sell | 770 | 0.82 | 1.37602 | 0.00000 | 0.00000 | ||
| 2494 | 2011.10.20 00:00 | modify | 770 | 0.82 | 1.37602 | 1.39301 | 0.00000 | ||
| 2495 | 2011.10.20 04:14 | close | 770 | 0.82 | 1.37406 | 1.39301 | 0.00000 | 156.21 | 27347.31 |
| 2496 | 2011.10.20 11:45 | sell | 771 | 0.83 | 1.37477 | 0.00000 | 0.00000 | ||
| 2497 | 2011.10.20 11:45 | modify | 771 | 0.83 | 1.37477 | 1.39171 | 0.00000 | ||
| 2498 | 2011.10.20 11:52 | modify | 771 | 0.83 | 1.37477 | 1.37397 | 0.00000 | ||
| 2499 | 2011.10.20 11:53 | close | 771 | 0.83 | 1.37325 | 1.37397 | 0.00000 | 121.60 | 27468.91 |
| 2500 | 2011.10.20 20:00 | sell | 772 | 0.83 | 1.37082 | 0.00000 | 0.00000 | ||
| 2501 | 2011.10.20 20:00 | modify | 772 | 0.83 | 1.37082 | 1.38781 | 0.00000 | ||
| 2502 | 2011.10.21 09:45 | close | 772 | 0.83 | 1.37668 | 1.38781 | 0.00000 | -490.56 | 26978.35 |
| 2503 | 2011.10.21 20:00 | buy | 773 | 0.81 | 1.38560 | 0.00000 | 0.00000 | ||
| 2504 | 2011.10.21 20:00 | modify | 773 | 0.81 | 1.38560 | 1.36856 | 0.00000 | ||
| 2505 | 2011.10.21 22:00 | close | 773 | 0.81 | 1.38671 | 1.36856 | 0.00000 | 85.42 | 27063.77 |
| 2506 | 2011.10.24 11:15 | buy | 774 | 0.82 | 1.38813 | 0.00000 | 0.00000 | ||
| 2507 | 2011.10.24 11:15 | modify | 774 | 0.82 | 1.38813 | 1.37108 | 0.00000 | ||
| 2508 | 2011.10.24 15:45 | close | 774 | 0.82 | 1.38653 | 1.37108 | 0.00000 | -135.75 | 26928.02 |
| 2509 | 2011.10.24 22:45 | buy | 775 | 0.81 | 1.39237 | 0.00000 | 0.00000 | ||
| 2510 | 2011.10.24 22:45 | modify | 775 | 0.81 | 1.39237 | 1.37530 | 0.00000 | ||
| 2511 | 2011.10.25 01:00 | close | 775 | 0.81 | 1.39319 | 1.37530 | 0.00000 | 58.79 | 26986.82 |
| 2512 | 2011.10.25 01:15 | buy | 776 | 0.81 | 1.39163 | 0.00000 | 0.00000 | ||
| 2513 | 2011.10.25 01:15 | modify | 776 | 0.81 | 1.39163 | 1.37464 | 0.00000 | ||
| 2514 | 2011.10.25 10:45 | close | 776 | 0.81 | 1.39295 | 1.37464 | 0.00000 | 102.41 | 27089.23 |
| 2515 | 2011.10.25 21:15 | buy | 777 | 0.82 | 1.39127 | 0.00000 | 0.00000 | ||
| 2516 | 2011.10.25 21:15 | modify | 777 | 0.82 | 1.39127 | 1.37429 | 0.00000 | ||
| 2517 | 2011.10.25 21:45 | close | 777 | 0.82 | 1.39287 | 1.37429 | 0.00000 | 126.64 | 27215.87 |
| 2518 | 2011.10.27 11:45 | buy | 778 | 0.82 | 1.39898 | 0.00000 | 0.00000 | ||
| 2519 | 2011.10.27 11:45 | modify | 778 | 0.82 | 1.39898 | 1.38199 | 0.00000 | ||
| 2520 | 2011.10.27 12:27 | close | 778 | 0.82 | 1.40059 | 1.38199 | 0.00000 | 127.43 | 27343.30 |
| 2521 | 2011.10.27 22:30 | buy | 779 | 0.83 | 1.41954 | 0.00000 | 0.00000 | ||
| 2522 | 2011.10.27 22:30 | modify | 779 | 0.83 | 1.41954 | 1.40255 | 0.00000 | ||
| 2523 | 2011.10.28 02:45 | close | 779 | 0.83 | 1.41927 | 1.40255 | 0.00000 | -30.32 | 27312.98 |
| 2524 | 2011.10.28 09:45 | buy | 780 | 0.82 | 1.41671 | 0.00000 | 0.00000 | ||
| 2525 | 2011.10.28 09:45 | modify | 780 | 0.82 | 1.41671 | 1.39970 | 0.00000 | ||
| 2526 | 2011.10.28 09:59 | close | 780 | 0.82 | 1.41839 | 1.39970 | 0.00000 | 133.11 | 27446.09 |
| 2527 | 2011.10.28 10:15 | buy | 781 | 0.83 | 1.41606 | 0.00000 | 0.00000 | ||
| 2528 | 2011.10.28 10:15 | modify | 781 | 0.83 | 1.41606 | 1.39905 | 0.00000 | ||
| 2529 | 2011.10.28 10:53 | close | 781 | 0.83 | 1.41771 | 1.39905 | 0.00000 | 132.25 | 27578.34 |
| 2530 | 2011.10.28 13:30 | buy | 782 | 0.83 | 1.41515 | 0.00000 | 0.00000 | ||
| 2531 | 2011.10.28 13:30 | modify | 782 | 0.83 | 1.41515 | 1.39814 | 0.00000 | ||
| 2532 | 2011.10.28 14:11 | close | 782 | 0.83 | 1.41673 | 1.39814 | 0.00000 | 126.44 | 27704.78 |
| 2533 | 2011.10.31 00:00 | buy | 783 | 0.84 | 1.41381 | 0.00000 | 0.00000 | ||
| 2534 | 2011.10.31 00:00 | modify | 783 | 0.84 | 1.41381 | 1.39678 | 0.00000 | ||
| 2535 | 2011.10.31 00:18 | modify | 783 | 0.84 | 1.41381 | 1.41461 | 0.00000 | ||
| 2536 | 2011.10.31 00:22 | close | 783 | 0.84 | 1.41515 | 1.41461 | 0.00000 | 107.81 | 27812.59 |
| 2537 | 2011.10.31 10:00 | sell | 784 | 0.84 | 1.40318 | 0.00000 | 0.00000 | ||
| 2538 | 2011.10.31 10:00 | modify | 784 | 0.84 | 1.40318 | 1.42016 | 0.00000 | ||
| 2539 | 2011.10.31 10:15 | close | 784 | 0.84 | 1.40162 | 1.42016 | 0.00000 | 126.33 | 27938.92 |
| 2540 | 2011.10.31 10:15 | sell | 785 | 0.84 | 1.40160 | 0.00000 | 0.00000 | ||
| 2541 | 2011.10.31 10:15 | modify | 785 | 0.84 | 1.40160 | 1.41860 | 0.00000 | ||
| 2542 | 2011.10.31 10:19 | modify | 785 | 0.84 | 1.40160 | 1.40080 | 0.00000 | ||
| 2543 | 2011.10.31 10:22 | close | 785 | 0.84 | 1.40009 | 1.40080 | 0.00000 | 122.13 | 28061.05 |
| 2544 | 2011.10.31 11:00 | sell | 786 | 0.85 | 1.40437 | 0.00000 | 0.00000 | ||
| 2545 | 2011.10.31 11:00 | modify | 786 | 0.85 | 1.40437 | 1.42134 | 0.00000 | ||
| 2546 | 2011.10.31 11:11 | close | 786 | 0.85 | 1.40261 | 1.42134 | 0.00000 | 144.83 | 28205.88 |
| 2547 | 2011.11.01 01:00 | sell | 787 | 0.85 | 1.38600 | 0.00000 | 0.00000 | ||
| 2548 | 2011.11.01 01:00 | modify | 787 | 0.85 | 1.38600 | 1.40298 | 0.00000 | ||
| 2549 | 2011.11.01 01:48 | close | 787 | 0.85 | 1.38449 | 1.40298 | 0.00000 | 123.64 | 28329.52 |
| 2550 | 2011.11.01 19:45 | sell | 788 | 0.85 | 1.37008 | 0.00000 | 0.00000 | ||
| 2551 | 2011.11.01 19:45 | modify | 788 | 0.85 | 1.37008 | 1.38705 | 0.00000 | ||
| 2552 | 2011.11.01 19:55 | close | 788 | 0.85 | 1.36852 | 1.38705 | 0.00000 | 127.94 | 28457.46 |
| 2553 | 2011.11.01 20:30 | sell | 789 | 0.86 | 1.37232 | 0.00000 | 0.00000 | ||
| 2554 | 2011.11.01 20:30 | modify | 789 | 0.86 | 1.37232 | 1.38932 | 0.00000 | ||
| 2555 | 2011.11.01 21:58 | close | 789 | 0.86 | 1.37069 | 1.38932 | 0.00000 | 135.46 | 28592.92 |
| 2556 | 2011.11.02 04:00 | sell | 790 | 0.86 | 1.36939 | 0.00000 | 0.00000 | ||
| 2557 | 2011.11.02 04:00 | modify | 790 | 0.86 | 1.36939 | 1.38640 | 0.00000 | ||
| 2558 | 2011.11.02 16:08 | close | 790 | 0.86 | 1.38141 | 1.38640 | 0.00000 | -1038.43 | 27554.49 |
| 2559 | 2011.11.03 07:00 | sell | 791 | 0.83 | 1.37016 | 0.00000 | 0.00000 | ||
| 2560 | 2011.11.03 07:00 | modify | 791 | 0.83 | 1.37016 | 1.38713 | 0.00000 | ||
| 2561 | 2011.11.03 07:44 | modify | 791 | 0.83 | 1.37016 | 1.36936 | 0.00000 | ||
| 2562 | 2011.11.03 07:45 | close | 791 | 0.83 | 1.36825 | 1.36936 | 0.00000 | 153.98 | 27708.47 |
| 2563 | 2011.11.03 08:15 | sell | 792 | 0.84 | 1.37012 | 0.00000 | 0.00000 | ||
| 2564 | 2011.11.03 08:15 | modify | 792 | 0.84 | 1.37012 | 1.38710 | 0.00000 | ||
| 2565 | 2011.11.03 09:24 | close | 792 | 0.84 | 1.36851 | 1.38710 | 0.00000 | 130.64 | 27839.11 |
| 2566 | 2011.11.03 23:15 | buy | 793 | 0.84 | 1.38099 | 0.00000 | 0.00000 | ||
| 2567 | 2011.11.03 23:15 | modify | 793 | 0.84 | 1.38099 | 1.36401 | 0.00000 | ||
| 2568 | 2011.11.04 00:03 | modify | 793 | 0.84 | 1.38099 | 1.38179 | 0.00000 | ||
| 2569 | 2011.11.04 00:05 | close | 793 | 0.84 | 1.38237 | 1.38179 | 0.00000 | 108.05 | 27947.16 |
| 2570 | 2011.11.04 01:45 | buy | 794 | 0.84 | 1.38052 | 0.00000 | 0.00000 | ||
| 2571 | 2011.11.04 01:45 | modify | 794 | 0.84 | 1.38052 | 1.36355 | 0.00000 | ||
| 2572 | 2011.11.04 01:57 | modify | 794 | 0.84 | 1.38052 | 1.38132 | 0.00000 | ||
| 2573 | 2011.11.04 01:59 | close | 794 | 0.84 | 1.38249 | 1.38132 | 0.00000 | 160.84 | 28108.00 |
| 2574 | 2011.11.04 09:45 | buy | 795 | 0.85 | 1.38009 | 0.00000 | 0.00000 | ||
| 2575 | 2011.11.04 09:45 | modify | 795 | 0.85 | 1.38009 | 1.36309 | 0.00000 | ||
| 2576 | 2011.11.04 09:57 | modify | 795 | 0.85 | 1.38009 | 1.38089 | 0.00000 | ||
| 2577 | 2011.11.04 09:58 | close | 795 | 0.85 | 1.38142 | 1.38089 | 0.00000 | 108.36 | 28216.36 |
| 2578 | 2011.11.04 20:15 | sell | 796 | 0.85 | 1.37677 | 0.00000 | 0.00000 | ||
| 2579 | 2011.11.04 20:15 | modify | 796 | 0.85 | 1.37677 | 1.39377 | 0.00000 | ||
| 2580 | 2011.11.04 22:30 | close | 796 | 0.85 | 1.37704 | 1.39377 | 0.00000 | -27.63 | 28188.73 |
| 2581 | 2011.11.09 00:30 | buy | 797 | 0.85 | 1.38293 | 0.00000 | 0.00000 | ||
| 2582 | 2011.11.09 00:30 | modify | 797 | 0.85 | 1.38293 | 1.36592 | 0.00000 | ||
| 2583 | 2011.11.09 03:00 | close | 797 | 0.85 | 1.38362 | 1.36592 | 0.00000 | 53.95 | 28242.68 |
| 2584 | 2011.11.09 05:15 | buy | 798 | 0.85 | 1.38357 | 0.00000 | 0.00000 | ||
| 2585 | 2011.11.09 05:15 | modify | 798 | 0.85 | 1.38357 | 1.36651 | 0.00000 | ||
| 2586 | 2011.11.09 08:00 | close | 798 | 0.85 | 1.38370 | 1.36651 | 0.00000 | 6.35 | 28249.03 |
| 2587 | 2011.11.09 20:00 | sell | 799 | 0.85 | 1.36050 | 0.00000 | 0.00000 | ||
| 2588 | 2011.11.09 20:00 | modify | 799 | 0.85 | 1.36050 | 1.37746 | 0.00000 | ||
| 2589 | 2011.11.09 20:07 | modify | 799 | 0.85 | 1.36050 | 1.35970 | 0.00000 | ||
| 2590 | 2011.11.09 20:12 | close | 799 | 0.85 | 1.35868 | 1.35970 | 0.00000 | 150.07 | 28399.10 |
| 2591 | 2011.11.10 03:30 | sell | 800 | 0.86 | 1.35346 | 0.00000 | 0.00000 | ||
| 2592 | 2011.11.10 03:30 | modify | 800 | 0.86 | 1.35346 | 1.37046 | 0.00000 | ||
| 2593 | 2011.11.10 06:30 | close | 800 | 0.86 | 1.35338 | 1.37046 | 0.00000 | 2.22 | 28401.32 |
| 2594 | 2011.11.10 07:30 | sell | 801 | 0.86 | 1.35504 | 0.00000 | 0.00000 | ||
| 2595 | 2011.11.10 07:30 | modify | 801 | 0.86 | 1.35504 | 1.37203 | 0.00000 | ||
| 2596 | 2011.11.10 08:16 | close | 801 | 0.86 | 1.35305 | 1.37203 | 0.00000 | 166.48 | 28567.80 |
| 2597 | 2011.11.10 10:15 | sell | 802 | 0.86 | 1.35373 | 0.00000 | 0.00000 | ||
| 2598 | 2011.11.10 10:15 | modify | 802 | 0.86 | 1.35373 | 1.37069 | 0.00000 | ||
| 2599 | 2011.11.10 16:45 | close | 802 | 0.86 | 1.36038 | 1.37069 | 0.00000 | -576.56 | 27991.24 |
| 2600 | 2011.11.11 20:30 | buy | 803 | 0.84 | 1.37497 | 0.00000 | 0.00000 | ||
| 2601 | 2011.11.11 20:30 | modify | 803 | 0.84 | 1.37497 | 1.35798 | 0.00000 | ||
| 2602 | 2011.11.11 21:14 | close | 803 | 0.84 | 1.37662 | 1.35798 | 0.00000 | 133.98 | 28125.22 |
| 2603 | 2011.11.11 23:45 | buy | 804 | 0.85 | 1.37391 | 0.00000 | 0.00000 | ||
| 2604 | 2011.11.11 23:45 | modify | 804 | 0.85 | 1.37391 | 1.35693 | 0.00000 | ||
| 2605 | 2011.11.14 00:00 | close | 804 | 0.85 | 1.38066 | 1.35693 | 0.00000 | 565.81 | 28691.02 |
| 2606 | 2011.11.14 07:45 | buy | 805 | 0.87 | 1.37573 | 0.00000 | 0.00000 | ||
| 2607 | 2011.11.14 07:45 | modify | 805 | 0.87 | 1.37573 | 1.35875 | 0.00000 | ||
| 2608 | 2011.11.14 09:07 | close | 805 | 0.87 | 1.37737 | 1.35875 | 0.00000 | 137.89 | 28828.91 |
| 2609 | 2011.11.14 21:15 | sell | 806 | 0.87 | 1.36289 | 0.00000 | 0.00000 | ||
| 2610 | 2011.11.14 21:15 | modify | 806 | 0.87 | 1.36289 | 1.37988 | 0.00000 | ||
| 2611 | 2011.11.14 21:57 | modify | 806 | 0.87 | 1.36289 | 1.36209 | 0.00000 | ||
| 2612 | 2011.11.14 21:58 | close | 806 | 0.87 | 1.36115 | 1.36209 | 0.00000 | 146.64 | 28975.55 |
| 2613 | 2011.11.14 22:45 | sell | 807 | 0.87 | 1.36391 | 0.00000 | 0.00000 | ||
| 2614 | 2011.11.14 22:45 | modify | 807 | 0.87 | 1.36391 | 1.38090 | 0.00000 | ||
| 2615 | 2011.11.14 22:56 | modify | 807 | 0.87 | 1.36391 | 1.36311 | 0.00000 | ||
| 2616 | 2011.11.14 23:01 | close | 807 | 0.87 | 1.36260 | 1.36311 | 0.00000 | 109.22 | 29084.77 |
| 2617 | 2011.11.15 14:45 | sell | 808 | 0.88 | 1.35607 | 0.00000 | 0.00000 | ||
| 2618 | 2011.11.15 14:45 | modify | 808 | 0.88 | 1.35607 | 1.37302 | 0.00000 | ||
| 2619 | 2011.11.15 14:55 | close | 808 | 0.88 | 1.35447 | 1.37302 | 0.00000 | 136.03 | 29220.80 |
| 2620 | 2011.11.15 17:00 | sell | 809 | 0.88 | 1.35614 | 0.00000 | 0.00000 | ||
| 2621 | 2011.11.15 17:00 | modify | 809 | 0.88 | 1.35614 | 1.37316 | 0.00000 | ||
| 2622 | 2011.11.15 17:10 | modify | 809 | 0.88 | 1.35614 | 1.35534 | 0.00000 | ||
| 2623 | 2011.11.15 17:11 | close | 809 | 0.88 | 1.35417 | 1.35534 | 0.00000 | 168.59 | 29389.39 |
| 2624 | 2011.11.16 10:00 | sell | 810 | 0.89 | 1.34576 | 0.00000 | 0.00000 | ||
| 2625 | 2011.11.16 10:00 | modify | 810 | 0.89 | 1.34576 | 1.36276 | 0.00000 | ||
| 2626 | 2011.11.16 13:00 | close | 810 | 0.89 | 1.34846 | 1.36276 | 0.00000 | -245.09 | 29144.30 |
| 2627 | 2011.11.16 17:45 | sell | 811 | 0.88 | 1.35252 | 0.00000 | 0.00000 | ||
| 2628 | 2011.11.16 17:45 | modify | 811 | 0.88 | 1.35252 | 1.36951 | 0.00000 | ||
| 2629 | 2011.11.16 18:30 | close | 811 | 0.88 | 1.35036 | 1.36951 | 0.00000 | 185.32 | 29329.62 |
| 2630 | 2011.11.17 04:30 | sell | 812 | 0.88 | 1.34572 | 0.00000 | 0.00000 | ||
| 2631 | 2011.11.17 04:30 | modify | 812 | 0.88 | 1.34572 | 1.36274 | 0.00000 | ||
| 2632 | 2011.11.17 09:45 | close | 812 | 0.88 | 1.34841 | 1.36274 | 0.00000 | -241.46 | 29088.16 |
| 2633 | 2011.11.18 16:15 | buy | 813 | 0.88 | 1.35620 | 0.00000 | 0.00000 | ||
| 2634 | 2011.11.18 16:15 | modify | 813 | 0.88 | 1.35620 | 1.33917 | 0.00000 | ||
| 2635 | 2011.11.18 20:30 | close | 813 | 0.88 | 1.35300 | 1.33917 | 0.00000 | -286.37 | 28801.79 |
| 2636 | 2011.11.22 07:45 | sell | 814 | 0.87 | 1.34901 | 0.00000 | 0.00000 | ||
| 2637 | 2011.11.22 07:45 | modify | 814 | 0.87 | 1.34901 | 1.36600 | 0.00000 | ||
| 2638 | 2011.11.22 15:15 | close | 814 | 0.87 | 1.35350 | 1.36600 | 0.00000 | -395.32 | 28406.47 |
| 2639 | 2011.11.22 15:15 | buy | 815 | 0.85 | 1.35350 | 0.00000 | 0.00000 | ||
| 2640 | 2011.11.22 15:15 | modify | 815 | 0.85 | 1.35350 | 1.33645 | 0.00000 | ||
| 2641 | 2011.11.22 19:15 | close | 815 | 0.85 | 1.35319 | 1.33645 | 0.00000 | -30.95 | 28375.52 |
| 2642 | 2011.11.23 20:00 | sell | 816 | 0.86 | 1.33635 | 0.00000 | 0.00000 | ||
| 2643 | 2011.11.23 20:00 | modify | 816 | 0.86 | 1.33635 | 1.35336 | 0.00000 | ||
| 2644 | 2011.11.23 20:42 | close | 816 | 0.86 | 1.33473 | 1.35336 | 0.00000 | 134.72 | 28510.24 |
| 2645 | 2011.11.23 22:45 | sell | 817 | 0.86 | 1.33593 | 0.00000 | 0.00000 | ||
| 2646 | 2011.11.23 22:45 | modify | 817 | 0.86 | 1.33593 | 1.35289 | 0.00000 | ||
| 2647 | 2011.11.23 22:58 | close | 817 | 0.86 | 1.33443 | 1.35289 | 0.00000 | 124.40 | 28634.64 |
| 2648 | 2011.11.24 02:30 | sell | 818 | 0.86 | 1.33631 | 0.00000 | 0.00000 | ||
| 2649 | 2011.11.24 02:30 | modify | 818 | 0.86 | 1.33631 | 1.35329 | 0.00000 | ||
| 2650 | 2011.11.24 06:45 | close | 818 | 0.86 | 1.33702 | 1.35329 | 0.00000 | -65.66 | 28568.98 |
| 2651 | 2011.11.24 19:00 | sell | 819 | 0.86 | 1.33396 | 0.00000 | 0.00000 | ||
| 2652 | 2011.11.24 19:00 | modify | 819 | 0.86 | 1.33396 | 1.35100 | 0.00000 | ||
| 2653 | 2011.11.24 21:30 | close | 819 | 0.86 | 1.33354 | 1.35100 | 0.00000 | 31.53 | 28600.51 |
| 2654 | 2011.11.25 09:00 | sell | 820 | 0.86 | 1.33162 | 0.00000 | 0.00000 | ||
| 2655 | 2011.11.25 09:00 | modify | 820 | 0.86 | 1.33162 | 1.34861 | 0.00000 | ||
| 2656 | 2011.11.25 09:18 | close | 820 | 0.86 | 1.33010 | 1.34861 | 0.00000 | 126.14 | 28726.65 |
| 2657 | 2011.11.25 16:45 | sell | 821 | 0.87 | 1.32603 | 0.00000 | 0.00000 | ||
| 2658 | 2011.11.25 16:45 | modify | 821 | 0.87 | 1.32603 | 1.34308 | 0.00000 | ||
| 2659 | 2011.11.25 18:30 | close | 821 | 0.87 | 1.32474 | 1.34308 | 0.00000 | 107.62 | 28834.27 |
| 2660 | 2011.11.25 23:45 | sell | 822 | 0.87 | 1.32418 | 0.00000 | 0.00000 | ||
| 2661 | 2011.11.25 23:45 | modify | 822 | 0.87 | 1.32418 | 1.34123 | 0.00000 | ||
| 2662 | 2011.11.28 06:00 | close | 822 | 0.87 | 1.32909 | 1.34123 | 0.00000 | -431.39 | 28402.89 |
| 2663 | 2011.11.28 14:15 | buy | 823 | 0.86 | 1.33666 | 0.00000 | 0.00000 | ||
| 2664 | 2011.11.28 14:15 | modify | 823 | 0.86 | 1.33666 | 1.31966 | 0.00000 | ||
| 2665 | 2011.11.28 15:50 | close | 823 | 0.86 | 1.33866 | 1.31966 | 0.00000 | 167.40 | 28570.29 |
| 2666 | 2011.11.28 18:00 | buy | 824 | 0.86 | 1.33503 | 0.00000 | 0.00000 | ||
| 2667 | 2011.11.28 18:00 | modify | 824 | 0.86 | 1.33503 | 1.31801 | 0.00000 | ||
| 2668 | 2011.11.29 00:00 | close | 824 | 0.86 | 1.33189 | 1.31801 | 0.00000 | -277.94 | 28292.34 |
| 2669 | 2011.11.30 19:15 | buy | 825 | 0.85 | 1.34439 | 0.00000 | 0.00000 | ||
| 2670 | 2011.11.30 19:15 | modify | 825 | 0.85 | 1.34439 | 1.32744 | 0.00000 | ||
| 2671 | 2011.12.01 03:11 | close | 825 | 0.85 | 1.34650 | 1.32744 | 0.00000 | 164.96 | 28457.31 |
| 2672 | 2011.12.01 03:45 | buy | 826 | 0.86 | 1.34362 | 0.00000 | 0.00000 | ||
| 2673 | 2011.12.01 03:45 | modify | 826 | 0.86 | 1.34362 | 1.32659 | 0.00000 | ||
| 2674 | 2011.12.01 04:09 | close | 826 | 0.86 | 1.34520 | 1.32659 | 0.00000 | 131.26 | 28588.57 |
| 2675 | 2011.12.01 04:45 | buy | 827 | 0.86 | 1.34339 | 0.00000 | 0.00000 | ||
| 2676 | 2011.12.01 04:45 | modify | 827 | 0.86 | 1.34339 | 1.32641 | 0.00000 | ||
| 2677 | 2011.12.01 05:21 | modify | 827 | 0.86 | 1.34339 | 1.34419 | 0.00000 | ||
| 2678 | 2011.12.01 05:24 | close | 827 | 0.86 | 1.34475 | 1.34419 | 0.00000 | 112.34 | 28700.91 |
| 2679 | 2011.12.01 10:00 | buy | 828 | 0.87 | 1.34405 | 0.00000 | 0.00000 | ||
| 2680 | 2011.12.01 10:00 | modify | 828 | 0.87 | 1.34405 | 1.32707 | 0.00000 | ||
| 2681 | 2011.12.01 10:16 | close | 828 | 0.87 | 1.34563 | 1.32707 | 0.00000 | 132.78 | 28833.69 |
| 2682 | 2011.12.01 18:00 | buy | 829 | 0.87 | 1.34711 | 0.00000 | 0.00000 | ||
| 2683 | 2011.12.01 18:00 | modify | 829 | 0.87 | 1.34711 | 1.33011 | 0.00000 | ||
| 2684 | 2011.12.01 18:53 | close | 829 | 0.87 | 1.34861 | 1.33011 | 0.00000 | 125.81 | 28959.50 |
| 2685 | 2011.12.02 05:30 | buy | 830 | 0.87 | 1.34569 | 0.00000 | 0.00000 | ||
| 2686 | 2011.12.02 05:30 | modify | 830 | 0.87 | 1.34569 | 1.32869 | 0.00000 | ||
| 2687 | 2011.12.02 08:15 | close | 830 | 0.87 | 1.34622 | 1.32869 | 0.00000 | 41.43 | 29000.93 |
| 2688 | 2011.12.02 21:30 | sell | 831 | 0.88 | 1.34028 | 0.00000 | 0.00000 | ||
| 2689 | 2011.12.02 21:30 | modify | 831 | 0.88 | 1.34028 | 1.35724 | 0.00000 | ||
| 2690 | 2011.12.05 21:01 | close | 831 | 0.88 | 1.33877 | 1.35724 | 0.00000 | 128.56 | 29129.48 |
| 2691 | 2011.12.06 06:00 | sell | 832 | 0.88 | 1.33763 | 0.00000 | 0.00000 | ||
| 2692 | 2011.12.06 06:00 | modify | 832 | 0.88 | 1.33763 | 1.35463 | 0.00000 | ||
| 2693 | 2011.12.06 09:15 | close | 832 | 0.88 | 1.33596 | 1.35463 | 0.00000 | 142.25 | 29271.73 |
| 2694 | 2011.12.08 19:30 | sell | 833 | 0.88 | 1.33336 | 0.00000 | 0.00000 | ||
| 2695 | 2011.12.08 19:30 | modify | 833 | 0.88 | 1.33336 | 1.35034 | 0.00000 | ||
| 2696 | 2011.12.08 20:07 | close | 833 | 0.88 | 1.33180 | 1.35034 | 0.00000 | 132.59 | 29404.32 |
| 2697 | 2011.12.08 21:15 | sell | 834 | 0.89 | 1.33415 | 0.00000 | 0.00000 | ||
| 2698 | 2011.12.08 21:15 | modify | 834 | 0.89 | 1.33415 | 1.35116 | 0.00000 | ||
| 2699 | 2011.12.09 05:14 | close | 834 | 0.89 | 1.33226 | 1.35116 | 0.00000 | 163.86 | 29568.18 |
| 2700 | 2011.12.13 03:15 | sell | 835 | 0.89 | 1.31858 | 0.00000 | 0.00000 | ||
| 2701 | 2011.12.13 03:15 | modify | 835 | 0.89 | 1.31858 | 1.33558 | 0.00000 | ||
| 2702 | 2011.12.13 09:30 | close | 835 | 0.89 | 1.31746 | 1.33558 | 0.00000 | 94.99 | 29663.17 |
| 2703 | 2011.12.13 10:30 | sell | 836 | 0.89 | 1.32051 | 0.00000 | 0.00000 | ||
| 2704 | 2011.12.13 10:30 | modify | 836 | 0.89 | 1.32051 | 1.33750 | 0.00000 | ||
| 2705 | 2011.12.13 10:53 | close | 836 | 0.89 | 1.31845 | 1.33750 | 0.00000 | 178.64 | 29841.81 |
| 2706 | 2011.12.13 21:00 | sell | 837 | 0.90 | 1.30948 | 0.00000 | 0.00000 | ||
| 2707 | 2011.12.13 21:00 | modify | 837 | 0.90 | 1.30948 | 1.32656 | 0.00000 | ||
| 2708 | 2011.12.13 21:14 | close | 837 | 0.90 | 1.30706 | 1.32656 | 0.00000 | 213.09 | 30054.90 |
| 2709 | 2011.12.14 01:15 | sell | 838 | 0.91 | 1.30388 | 0.00000 | 0.00000 | ||
| 2710 | 2011.12.14 01:15 | modify | 838 | 0.91 | 1.30388 | 1.32091 | 0.00000 | ||
| 2711 | 2011.12.14 01:47 | close | 838 | 0.91 | 1.30238 | 1.32091 | 0.00000 | 131.75 | 30186.65 |
| 2712 | 2011.12.14 05:30 | sell | 839 | 0.91 | 1.30384 | 0.00000 | 0.00000 | ||
| 2713 | 2011.12.14 05:30 | modify | 839 | 0.91 | 1.30384 | 1.32083 | 0.00000 | ||
| 2714 | 2011.12.14 09:55 | close | 839 | 0.91 | 1.30232 | 1.32083 | 0.00000 | 133.57 | 30320.22 |
| 2715 | 2011.12.14 12:00 | sell | 840 | 0.91 | 1.30475 | 0.00000 | 0.00000 | ||
| 2716 | 2011.12.14 12:00 | modify | 840 | 0.91 | 1.30475 | 1.32175 | 0.00000 | ||
| 2717 | 2011.12.14 12:27 | close | 840 | 0.91 | 1.30325 | 1.32175 | 0.00000 | 131.75 | 30451.97 |
| 2718 | 2011.12.14 19:15 | sell | 841 | 0.92 | 1.30022 | 0.00000 | 0.00000 | ||
| 2719 | 2011.12.14 19:15 | modify | 841 | 0.92 | 1.30022 | 1.31719 | 0.00000 | ||
| 2720 | 2011.12.14 19:23 | modify | 841 | 0.92 | 1.30022 | 1.29942 | 0.00000 | ||
| 2721 | 2011.12.14 19:24 | close | 841 | 0.92 | 1.29865 | 1.29942 | 0.00000 | 139.66 | 30591.63 |
| 2722 | 2011.12.14 19:45 | sell | 842 | 0.92 | 1.30036 | 0.00000 | 0.00000 | ||
| 2723 | 2011.12.14 19:45 | modify | 842 | 0.92 | 1.30036 | 1.31737 | 0.00000 | ||
| 2724 | 2011.12.14 19:57 | close | 842 | 0.92 | 1.29878 | 1.31737 | 0.00000 | 140.57 | 30732.20 |
| 2725 | 2011.12.15 01:45 | sell | 843 | 0.93 | 1.29888 | 0.00000 | 0.00000 | ||
| 2726 | 2011.12.15 01:45 | modify | 843 | 0.93 | 1.29888 | 1.31586 | 0.00000 | ||
| 2727 | 2011.12.15 04:00 | close | 843 | 0.93 | 1.29817 | 1.31586 | 0.00000 | 61.20 | 30793.40 |
| 2728 | 2011.12.15 05:30 | sell | 844 | 0.93 | 1.29963 | 0.00000 | 0.00000 | ||
| 2729 | 2011.12.15 05:30 | modify | 844 | 0.93 | 1.29963 | 1.31666 | 0.00000 | ||
| 2730 | 2011.12.15 07:44 | close | 844 | 0.93 | 1.29798 | 1.31666 | 0.00000 | 148.62 | 30942.02 |
| 2731 | 2011.12.20 14:30 | buy | 845 | 0.93 | 1.30624 | 0.00000 | 0.00000 | ||
| 2732 | 2011.12.20 14:30 | modify | 845 | 0.93 | 1.30624 | 1.28928 | 0.00000 | ||
| 2733 | 2011.12.20 14:54 | close | 845 | 0.93 | 1.30774 | 1.28928 | 0.00000 | 134.64 | 31076.66 |
| 2734 | 2011.12.20 18:30 | buy | 846 | 0.94 | 1.30967 | 0.00000 | 0.00000 | ||
| 2735 | 2011.12.20 18:30 | modify | 846 | 0.94 | 1.30967 | 1.29268 | 0.00000 | ||
| 2736 | 2011.12.20 23:45 | close | 846 | 0.94 | 1.30822 | 1.29268 | 0.00000 | -141.22 | 30935.44 |
| 2737 | 2011.12.22 04:00 | sell | 847 | 0.93 | 1.30459 | 0.00000 | 0.00000 | ||
| 2738 | 2011.12.22 04:00 | modify | 847 | 0.93 | 1.30459 | 1.32158 | 0.00000 | ||
| 2739 | 2011.12.22 12:15 | close | 847 | 0.93 | 1.30665 | 1.32158 | 0.00000 | -196.43 | 30739.01 |
| 2740 | 2011.12.23 19:15 | sell | 848 | 0.93 | 1.30454 | 0.00000 | 0.00000 | ||
| 2741 | 2011.12.23 19:15 | modify | 848 | 0.93 | 1.30454 | 1.32154 | 0.00000 | ||
| 2742 | 2011.12.26 00:28 | modify | 848 | 0.93 | 1.30454 | 1.30374 | 0.00000 | ||
| 2743 | 2011.12.26 00:29 | close | 848 | 0.93 | 1.30315 | 1.30374 | 0.00000 | 124.84 | 30863.85 |
| 2744 | 2011.12.27 21:45 | buy | 849 | 0.93 | 1.30693 | 0.00000 | 0.00000 | ||
| 2745 | 2011.12.27 21:45 | modify | 849 | 0.93 | 1.30693 | 1.28992 | 0.00000 | ||
| 2746 | 2011.12.28 03:15 | close | 849 | 0.93 | 1.30752 | 1.28992 | 0.00000 | 46.43 | 30910.28 |
| 2747 | 2011.12.28 21:00 | sell | 850 | 0.93 | 1.29455 | 0.00000 | 0.00000 | ||
| 2748 | 2011.12.28 21:00 | modify | 850 | 0.93 | 1.29455 | 1.31152 | 0.00000 | ||
| 2749 | 2011.12.29 01:31 | modify | 850 | 0.93 | 1.29455 | 1.29375 | 0.00000 | ||
| 2750 | 2011.12.29 01:32 | close | 850 | 0.93 | 1.29273 | 1.29375 | 0.00000 | 165.70 | 31075.98 |
| 2751 | 2011.12.29 04:15 | sell | 851 | 0.94 | 1.29223 | 0.00000 | 0.00000 | ||
| 2752 | 2011.12.29 04:15 | modify | 851 | 0.94 | 1.29223 | 1.30923 | 0.00000 | ||
| 2753 | 2011.12.29 10:15 | close | 851 | 0.94 | 1.29158 | 1.30923 | 0.00000 | 56.24 | 31132.22 |
| 2754 | 2011.12.29 15:45 | sell | 852 | 0.94 | 1.28973 | 0.00000 | 0.00000 | ||
| 2755 | 2011.12.29 15:45 | modify | 852 | 0.94 | 1.28973 | 1.30673 | 0.00000 | ||
| 2756 | 2011.12.29 22:00 | close | 852 | 0.94 | 1.29357 | 1.30673 | 0.00000 | -365.81 | 30766.41 |
| 2757 | 2012.01.03 15:00 | buy | 853 | 0.93 | 1.30227 | 0.00000 | 0.00000 | ||
| 2758 | 2012.01.03 15:00 | modify | 853 | 0.93 | 1.30227 | 1.28525 | 0.00000 | ||
| 2759 | 2012.01.03 16:08 | close | 853 | 0.93 | 1.30392 | 1.28525 | 0.00000 | 148.61 | 30915.02 |
| 2760 | 2012.01.03 23:30 | buy | 854 | 0.93 | 1.30466 | 0.00000 | 0.00000 | ||
| 2761 | 2012.01.03 23:30 | modify | 854 | 0.93 | 1.30466 | 1.28765 | 0.00000 | ||
| 2762 | 2012.01.04 09:00 | close | 854 | 0.93 | 1.30421 | 1.28765 | 0.00000 | -50.28 | 30864.74 |
| 2763 | 2012.01.04 20:00 | sell | 855 | 0.93 | 1.29544 | 0.00000 | 0.00000 | ||
| 2764 | 2012.01.04 20:00 | modify | 855 | 0.93 | 1.29544 | 1.31243 | 0.00000 | ||
| 2765 | 2012.01.04 21:08 | close | 855 | 0.93 | 1.29411 | 1.31243 | 0.00000 | 118.87 | 30983.61 |
| 2766 | 2012.01.05 22:45 | sell | 856 | 0.93 | 1.27927 | 0.00000 | 0.00000 | ||
| 2767 | 2012.01.05 22:45 | modify | 856 | 0.93 | 1.27927 | 1.29630 | 0.00000 | ||
| 2768 | 2012.01.05 23:11 | close | 856 | 0.93 | 1.27743 | 1.29630 | 0.00000 | 166.36 | 31149.97 |
| 2769 | 2012.01.06 09:30 | sell | 857 | 0.94 | 1.27936 | 0.00000 | 0.00000 | ||
| 2770 | 2012.01.06 09:30 | modify | 857 | 0.94 | 1.27936 | 1.29636 | 0.00000 | ||
| 2771 | 2012.01.06 09:35 | modify | 857 | 0.94 | 1.27936 | 1.27856 | 0.00000 | ||
| 2772 | 2012.01.06 09:41 | s/l | 857 | 0.94 | 1.27856 | 1.27856 | 0.00000 | 70.39 | 31220.36 |
| 2773 | 2012.01.06 10:45 | sell | 858 | 0.94 | 1.28031 | 0.00000 | 0.00000 | ||
| 2774 | 2012.01.06 10:45 | modify | 858 | 0.94 | 1.28031 | 1.29733 | 0.00000 | ||
| 2775 | 2012.01.06 12:51 | modify | 858 | 0.94 | 1.28031 | 1.27951 | 0.00000 | ||
| 2776 | 2012.01.06 12:55 | s/l | 858 | 0.94 | 1.27951 | 1.27951 | 0.00000 | 70.39 | 31290.75 |
| 2777 | 2012.01.06 21:45 | sell | 859 | 0.94 | 1.27278 | 0.00000 | 0.00000 | ||
| 2778 | 2012.01.06 21:45 | modify | 859 | 0.94 | 1.27278 | 1.28980 | 0.00000 | ||
| 2779 | 2012.01.06 22:30 | close | 859 | 0.94 | 1.27177 | 1.28980 | 0.00000 | 90.15 | 31380.90 |
| 2780 | 2012.01.09 03:30 | sell | 860 | 0.95 | 1.26943 | 0.00000 | 0.00000 | ||
| 2781 | 2012.01.09 03:30 | modify | 860 | 0.95 | 1.26943 | 1.28639 | 0.00000 | ||
| 2782 | 2012.01.09 15:00 | close | 860 | 0.95 | 1.27394 | 1.28639 | 0.00000 | -433.27 | 30947.63 |
| 2783 | 2012.01.11 20:00 | sell | 861 | 0.93 | 1.26976 | 0.00000 | 0.00000 | ||
| 2784 | 2012.01.11 20:00 | modify | 861 | 0.93 | 1.26976 | 1.28678 | 0.00000 | ||
| 2785 | 2012.01.12 03:45 | close | 861 | 0.93 | 1.27027 | 1.28678 | 0.00000 | -50.89 | 30896.73 |
| 2786 | 2012.01.12 15:15 | buy | 862 | 0.93 | 1.27355 | 0.00000 | 0.00000 | ||
| 2787 | 2012.01.12 15:15 | modify | 862 | 0.93 | 1.27355 | 1.25655 | 0.00000 | ||
| 2788 | 2012.01.12 15:54 | close | 862 | 0.93 | 1.27519 | 1.25655 | 0.00000 | 147.78 | 31044.51 |
| 2789 | 2012.01.12 23:30 | buy | 863 | 0.94 | 1.28231 | 0.00000 | 0.00000 | ||
| 2790 | 2012.01.12 23:30 | modify | 863 | 0.94 | 1.28231 | 1.26531 | 0.00000 | ||
| 2791 | 2012.01.13 06:30 | close | 863 | 0.94 | 1.28247 | 1.26531 | 0.00000 | 6.60 | 31051.11 |
| 2792 | 2012.01.13 11:15 | buy | 864 | 0.94 | 1.28405 | 0.00000 | 0.00000 | ||
| 2793 | 2012.01.13 11:15 | modify | 864 | 0.94 | 1.28405 | 1.26705 | 0.00000 | ||
| 2794 | 2012.01.13 16:05 | close | 864 | 0.94 | 1.27186 | 1.26705 | 0.00000 | -1150.69 | 29900.42 |
| 2795 | 2012.01.16 08:30 | sell | 865 | 0.90 | 1.26484 | 0.00000 | 0.00000 | ||
| 2796 | 2012.01.16 08:30 | modify | 865 | 0.90 | 1.26484 | 1.28184 | 0.00000 | ||
| 2797 | 2012.01.16 20:15 | close | 865 | 0.90 | 1.26658 | 1.28184 | 0.00000 | -161.15 | 29739.27 |
| 2798 | 2012.01.17 14:00 | buy | 866 | 0.90 | 1.27703 | 0.00000 | 0.00000 | ||
| 2799 | 2012.01.17 14:00 | modify | 866 | 0.90 | 1.27703 | 1.26001 | 0.00000 | ||
| 2800 | 2012.01.17 14:15 | close | 866 | 0.90 | 1.27960 | 1.26001 | 0.00000 | 226.70 | 29965.97 |
| 2801 | 2012.01.17 15:45 | buy | 867 | 0.90 | 1.27631 | 0.00000 | 0.00000 | ||
| 2802 | 2012.01.17 15:45 | modify | 867 | 0.90 | 1.27631 | 1.25931 | 0.00000 | ||
| 2803 | 2012.01.17 18:15 | close | 867 | 0.90 | 1.27434 | 1.25931 | 0.00000 | -181.89 | 29784.08 |
| 2804 | 2012.01.18 22:00 | buy | 868 | 0.90 | 1.28364 | 0.00000 | 0.00000 | ||
| 2805 | 2012.01.18 22:00 | modify | 868 | 0.90 | 1.28364 | 1.26665 | 0.00000 | ||
| 2806 | 2012.01.18 22:22 | close | 868 | 0.90 | 1.28500 | 1.26665 | 0.00000 | 117.78 | 29901.86 |
| 2807 | 2012.01.19 03:30 | buy | 869 | 0.90 | 1.28476 | 0.00000 | 0.00000 | ||
| 2808 | 2012.01.19 03:30 | modify | 869 | 0.90 | 1.28476 | 1.26776 | 0.00000 | ||
| 2809 | 2012.01.19 04:13 | close | 869 | 0.90 | 1.28631 | 1.26776 | 0.00000 | 134.87 | 30036.73 |
| 2810 | 2012.01.19 16:45 | buy | 870 | 0.91 | 1.28854 | 0.00000 | 0.00000 | ||
| 2811 | 2012.01.19 16:45 | modify | 870 | 0.91 | 1.28854 | 1.27156 | 0.00000 | ||
| 2812 | 2012.01.19 17:53 | close | 870 | 0.91 | 1.29010 | 1.27156 | 0.00000 | 137.27 | 30174.00 |
| 2813 | 2012.01.20 03:15 | buy | 871 | 0.91 | 1.29558 | 0.00000 | 0.00000 | ||
| 2814 | 2012.01.20 03:15 | modify | 871 | 0.91 | 1.29558 | 1.27855 | 0.00000 | ||
| 2815 | 2012.01.20 06:15 | close | 871 | 0.91 | 1.29659 | 1.27855 | 0.00000 | 87.19 | 30261.19 |
| 2816 | 2012.01.20 10:15 | buy | 872 | 0.91 | 1.29490 | 0.00000 | 0.00000 | ||
| 2817 | 2012.01.20 10:15 | modify | 872 | 0.91 | 1.29490 | 1.27789 | 0.00000 | ||
| 2818 | 2012.01.20 17:30 | close | 872 | 0.91 | 1.29413 | 1.27789 | 0.00000 | -74.78 | 30186.41 |
| 2819 | 2012.01.23 19:15 | buy | 873 | 0.91 | 1.30093 | 0.00000 | 0.00000 | ||
| 2820 | 2012.01.23 19:15 | modify | 873 | 0.91 | 1.30093 | 1.28393 | 0.00000 | ||
| 2821 | 2012.01.23 22:17 | modify | 873 | 0.91 | 1.30093 | 1.30173 | 0.00000 | ||
| 2822 | 2012.01.23 22:18 | close | 873 | 0.91 | 1.30253 | 1.30173 | 0.00000 | 140.86 | 30327.27 |
| 2823 | 2012.01.24 00:00 | buy | 874 | 0.91 | 1.30134 | 0.00000 | 0.00000 | ||
| 2824 | 2012.01.24 00:00 | modify | 874 | 0.91 | 1.30134 | 1.28434 | 0.00000 | ||
| 2825 | 2012.01.24 02:02 | modify | 874 | 0.91 | 1.30134 | 1.30214 | 0.00000 | ||
| 2826 | 2012.01.24 02:03 | close | 874 | 0.91 | 1.30273 | 1.30214 | 0.00000 | 121.75 | 30449.02 |
| 2827 | 2012.01.24 03:15 | buy | 875 | 0.92 | 1.30137 | 0.00000 | 0.00000 | ||
| 2828 | 2012.01.24 03:15 | modify | 875 | 0.92 | 1.30137 | 1.28437 | 0.00000 | ||
| 2829 | 2012.01.24 08:15 | close | 875 | 0.92 | 1.30166 | 1.28437 | 0.00000 | 21.89 | 30470.91 |
| 2830 | 2012.01.25 05:00 | buy | 876 | 0.92 | 1.30221 | 0.00000 | 0.00000 | ||
| 2831 | 2012.01.25 05:00 | modify | 876 | 0.92 | 1.30221 | 1.28518 | 0.00000 | ||
| 2832 | 2012.01.25 09:30 | close | 876 | 0.92 | 1.30344 | 1.28518 | 0.00000 | 108.37 | 30579.28 |
| 2833 | 2012.01.26 00:45 | buy | 877 | 0.92 | 1.30969 | 0.00000 | 0.00000 | ||
| 2834 | 2012.01.26 00:45 | modify | 877 | 0.92 | 1.30969 | 1.29273 | 0.00000 | ||
| 2835 | 2012.01.26 01:53 | close | 877 | 0.92 | 1.31099 | 1.29273 | 0.00000 | 114.78 | 30694.06 |
| 2836 | 2012.01.26 03:00 | buy | 878 | 0.93 | 1.30957 | 0.00000 | 0.00000 | ||
| 2837 | 2012.01.26 03:00 | modify | 878 | 0.93 | 1.30957 | 1.29257 | 0.00000 | ||
| 2838 | 2012.01.26 05:00 | close | 878 | 0.93 | 1.31081 | 1.29257 | 0.00000 | 110.45 | 30804.51 |
| 2839 | 2012.01.26 09:30 | buy | 879 | 0.93 | 1.31085 | 0.00000 | 0.00000 | ||
| 2840 | 2012.01.26 09:30 | modify | 879 | 0.93 | 1.31085 | 1.29385 | 0.00000 | ||
| 2841 | 2012.01.26 10:26 | close | 879 | 0.93 | 1.31242 | 1.29385 | 0.00000 | 141.13 | 30945.64 |
| 2842 | 2012.01.26 17:45 | buy | 880 | 0.93 | 1.31368 | 0.00000 | 0.00000 | ||
| 2843 | 2012.01.26 17:45 | modify | 880 | 0.93 | 1.31368 | 1.29670 | 0.00000 | ||
| 2844 | 2012.01.26 17:55 | close | 880 | 0.93 | 1.31533 | 1.29670 | 0.00000 | 148.56 | 31094.20 |
| 2845 | 2012.01.26 19:30 | buy | 881 | 0.94 | 1.31410 | 0.00000 | 0.00000 | ||
| 2846 | 2012.01.26 19:30 | modify | 881 | 0.94 | 1.31410 | 1.29713 | 0.00000 | ||
| 2847 | 2012.01.27 00:00 | close | 881 | 0.94 | 1.31079 | 1.29713 | 0.00000 | -319.70 | 30774.50 |
| 2848 | 2012.01.27 15:45 | buy | 882 | 0.93 | 1.31110 | 0.00000 | 0.00000 | ||
| 2849 | 2012.01.27 15:45 | modify | 882 | 0.93 | 1.31110 | 1.29409 | 0.00000 | ||
| 2850 | 2012.01.27 16:36 | close | 882 | 0.93 | 1.31378 | 1.29409 | 0.00000 | 244.36 | 31018.86 |
| 2851 | 2012.01.30 00:30 | buy | 883 | 0.94 | 1.32085 | 0.00000 | 0.00000 | ||
| 2852 | 2012.01.30 00:30 | modify | 883 | 0.94 | 1.32085 | 1.30386 | 0.00000 | ||
| 2853 | 2012.01.30 15:59 | close | 883 | 0.94 | 1.30882 | 1.30386 | 0.00000 | -1135.79 | 29883.07 |
| 2854 | 2012.01.31 07:30 | buy | 884 | 0.90 | 1.31830 | 0.00000 | 0.00000 | ||
| 2855 | 2012.01.31 07:30 | modify | 884 | 0.90 | 1.31830 | 1.30131 | 0.00000 | ||
| 2856 | 2012.01.31 11:00 | close | 884 | 0.90 | 1.31906 | 1.30131 | 0.00000 | 63.65 | 29946.72 |
| 2857 | 2012.01.31 14:00 | buy | 885 | 0.90 | 1.31776 | 0.00000 | 0.00000 | ||
| 2858 | 2012.01.31 14:00 | modify | 885 | 0.90 | 1.31776 | 1.30075 | 0.00000 | ||
| 2859 | 2012.01.31 18:54 | close | 885 | 0.90 | 1.30565 | 1.30075 | 0.00000 | -1094.64 | 28852.08 |
| 2860 | 2012.01.31 20:15 | sell | 886 | 0.87 | 1.30851 | 0.00000 | 0.00000 | ||
| 2861 | 2012.01.31 20:15 | modify | 886 | 0.87 | 1.30851 | 1.32551 | 0.00000 | ||
| 2862 | 2012.01.31 21:07 | modify | 886 | 0.87 | 1.30851 | 1.30771 | 0.00000 | ||
| 2863 | 2012.01.31 21:10 | close | 886 | 0.87 | 1.30685 | 1.30771 | 0.00000 | 139.87 | 28991.95 |
| 2864 | 2012.01.31 22:15 | sell | 887 | 0.87 | 1.30911 | 0.00000 | 0.00000 | ||
| 2865 | 2012.01.31 22:15 | modify | 887 | 0.87 | 1.30911 | 1.32611 | 0.00000 | ||
| 2866 | 2012.01.31 23:09 | close | 887 | 0.87 | 1.30761 | 1.32611 | 0.00000 | 125.94 | 29117.89 |
| 2867 | 2012.02.01 01:00 | sell | 888 | 0.88 | 1.30890 | 0.00000 | 0.00000 | ||
| 2868 | 2012.02.01 01:00 | modify | 888 | 0.88 | 1.30890 | 1.32591 | 0.00000 | ||
| 2869 | 2012.02.01 01:54 | modify | 888 | 0.88 | 1.30890 | 1.30810 | 0.00000 | ||
| 2870 | 2012.02.01 01:55 | close | 888 | 0.88 | 1.30732 | 1.30810 | 0.00000 | 134.43 | 29252.32 |
| 2871 | 2012.02.01 20:45 | buy | 889 | 0.88 | 1.31668 | 0.00000 | 0.00000 | ||
| 2872 | 2012.02.01 20:45 | modify | 889 | 0.88 | 1.31668 | 1.29967 | 0.00000 | ||
| 2873 | 2012.02.02 02:39 | close | 889 | 0.88 | 1.31850 | 1.29967 | 0.00000 | 145.37 | 29397.69 |
| 2874 | 2012.02.06 13:30 | sell | 890 | 0.89 | 1.30564 | 0.00000 | 0.00000 | ||
| 2875 | 2012.02.06 13:30 | modify | 890 | 0.89 | 1.30564 | 1.32265 | 0.00000 | ||
| 2876 | 2012.02.06 13:51 | close | 890 | 0.89 | 1.30394 | 1.32265 | 0.00000 | 146.65 | 29544.34 |
| 2877 | 2012.02.06 14:30 | sell | 891 | 0.89 | 1.30718 | 0.00000 | 0.00000 | ||
| 2878 | 2012.02.06 14:30 | modify | 891 | 0.89 | 1.30718 | 1.32424 | 0.00000 | ||
| 2879 | 2012.02.06 15:04 | modify | 891 | 0.89 | 1.30718 | 1.30638 | 0.00000 | ||
| 2880 | 2012.02.06 15:05 | close | 891 | 0.89 | 1.30561 | 1.30638 | 0.00000 | 135.08 | 29679.42 |
| 2881 | 2012.02.08 02:00 | buy | 892 | 0.90 | 1.32475 | 0.00000 | 0.00000 | ||
| 2882 | 2012.02.08 02:00 | modify | 892 | 0.90 | 1.32475 | 1.30778 | 0.00000 | ||
| 2883 | 2012.02.08 02:36 | close | 892 | 0.90 | 1.32645 | 1.30778 | 0.00000 | 148.23 | 29827.65 |
| 2884 | 2012.02.08 12:00 | buy | 893 | 0.90 | 1.32569 | 0.00000 | 0.00000 | ||
| 2885 | 2012.02.08 12:00 | modify | 893 | 0.90 | 1.32569 | 1.30869 | 0.00000 | ||
| 2886 | 2012.02.08 12:56 | modify | 893 | 0.90 | 1.32569 | 1.32649 | 0.00000 | ||
| 2887 | 2012.02.08 12:57 | close | 893 | 0.90 | 1.32742 | 1.32649 | 0.00000 | 150.93 | 29978.58 |
| 2888 | 2012.02.08 16:00 | buy | 894 | 0.90 | 1.32572 | 0.00000 | 0.00000 | ||
| 2889 | 2012.02.08 16:00 | modify | 894 | 0.90 | 1.32572 | 1.30873 | 0.00000 | ||
| 2890 | 2012.02.08 17:06 | close | 894 | 0.90 | 1.32750 | 1.30873 | 0.00000 | 155.43 | 30134.01 |
| 2891 | 2012.02.08 22:00 | buy | 895 | 0.91 | 1.32508 | 0.00000 | 0.00000 | ||
| 2892 | 2012.02.08 22:00 | modify | 895 | 0.91 | 1.32508 | 1.30807 | 0.00000 | ||
| 2893 | 2012.02.09 04:15 | close | 895 | 0.91 | 1.32517 | 1.30807 | 0.00000 | -7.14 | 30126.87 |
| 2894 | 2012.02.09 20:45 | buy | 896 | 0.91 | 1.32845 | 0.00000 | 0.00000 | ||
| 2895 | 2012.02.09 20:45 | modify | 896 | 0.91 | 1.32845 | 1.31145 | 0.00000 | ||
| 2896 | 2012.02.10 03:00 | close | 896 | 0.91 | 1.32888 | 1.31145 | 0.00000 | 30.79 | 30157.66 |
| 2897 | 2012.02.10 17:30 | sell | 897 | 0.91 | 1.31918 | 0.00000 | 0.00000 | ||
| 2898 | 2012.02.10 17:30 | modify | 897 | 0.91 | 1.31918 | 1.33618 | 0.00000 | ||
| 2899 | 2012.02.10 18:19 | modify | 897 | 0.91 | 1.31918 | 1.31838 | 0.00000 | ||
| 2900 | 2012.02.10 18:22 | close | 897 | 0.91 | 1.31779 | 1.31838 | 0.00000 | 121.69 | 30279.35 |
| 2901 | 2012.02.10 20:00 | sell | 898 | 0.91 | 1.31930 | 0.00000 | 0.00000 | ||
| 2902 | 2012.02.10 20:00 | modify | 898 | 0.91 | 1.31930 | 1.33630 | 0.00000 | ||
| 2903 | 2012.02.10 20:36 | modify | 898 | 0.91 | 1.31930 | 1.31850 | 0.00000 | ||
| 2904 | 2012.02.10 20:37 | close | 898 | 0.91 | 1.31771 | 1.31850 | 0.00000 | 139.89 | 30419.24 |
| 2905 | 2012.02.10 23:45 | sell | 899 | 0.92 | 1.31888 | 0.00000 | 0.00000 | ||
| 2906 | 2012.02.10 23:45 | modify | 899 | 0.92 | 1.31888 | 1.33587 | 0.00000 | ||
| 2907 | 2012.02.13 02:45 | close | 899 | 0.92 | 1.32086 | 1.33587 | 0.00000 | -186.60 | 30232.64 |
| 2908 | 2012.02.14 03:00 | sell | 900 | 0.91 | 1.31725 | 0.00000 | 0.00000 | ||
| 2909 | 2012.02.14 03:00 | modify | 900 | 0.91 | 1.31725 | 1.33426 | 0.00000 | ||
| 2910 | 2012.02.14 03:30 | modify | 900 | 0.91 | 1.31725 | 1.31645 | 0.00000 | ||
| 2911 | 2012.02.14 03:34 | close | 900 | 0.91 | 1.31550 | 1.31645 | 0.00000 | 154.46 | 30387.10 |
| 2912 | 2012.02.14 10:30 | sell | 901 | 0.92 | 1.31589 | 0.00000 | 0.00000 | ||
| 2913 | 2012.02.14 10:30 | modify | 901 | 0.92 | 1.31589 | 1.33289 | 0.00000 | ||
| 2914 | 2012.02.14 14:45 | close | 901 | 0.92 | 1.31891 | 1.33289 | 0.00000 | -282.68 | 30104.42 |
| 2915 | 2012.02.14 23:00 | sell | 902 | 0.91 | 1.31198 | 0.00000 | 0.00000 | ||
| 2916 | 2012.02.14 23:00 | modify | 902 | 0.91 | 1.31198 | 1.32897 | 0.00000 | ||
| 2917 | 2012.02.15 02:30 | close | 902 | 0.91 | 1.31240 | 1.32897 | 0.00000 | -42.59 | 30061.83 |
| 2918 | 2012.02.15 04:30 | sell | 903 | 0.91 | 1.31466 | 0.00000 | 0.00000 | ||
| 2919 | 2012.02.15 04:30 | modify | 903 | 0.91 | 1.31466 | 1.33168 | 0.00000 | ||
| 2920 | 2012.02.15 10:30 | close | 903 | 0.91 | 1.31568 | 1.33168 | 0.00000 | -97.61 | 29964.22 |
| 2921 | 2012.02.16 16:15 | sell | 904 | 0.90 | 1.30196 | 0.00000 | 0.00000 | ||
| 2922 | 2012.02.16 16:15 | modify | 904 | 0.90 | 1.30196 | 1.31898 | 0.00000 | ||
| 2923 | 2012.02.16 21:35 | close | 904 | 0.90 | 1.31443 | 1.31898 | 0.00000 | -1126.99 | 28837.23 |
| 2924 | 2012.02.17 00:00 | buy | 905 | 0.87 | 1.31301 | 0.00000 | 0.00000 | ||
| 2925 | 2012.02.17 00:00 | modify | 905 | 0.87 | 1.31301 | 1.29600 | 0.00000 | ||
| 2926 | 2012.02.17 03:42 | modify | 905 | 0.87 | 1.31301 | 1.31381 | 0.00000 | ||
| 2927 | 2012.02.17 03:47 | s/l | 905 | 0.87 | 1.31381 | 1.31381 | 0.00000 | 65.03 | 28902.26 |
| 2928 | 2012.02.17 05:45 | buy | 906 | 0.87 | 1.31267 | 0.00000 | 0.00000 | ||
| 2929 | 2012.02.17 05:45 | modify | 906 | 0.87 | 1.31267 | 1.29569 | 0.00000 | ||
| 2930 | 2012.02.17 09:27 | close | 906 | 0.87 | 1.31434 | 1.29569 | 0.00000 | 140.72 | 29042.98 |
| 2931 | 2012.02.20 09:30 | buy | 907 | 0.88 | 1.31965 | 0.00000 | 0.00000 | ||
| 2932 | 2012.02.20 09:30 | modify | 907 | 0.88 | 1.31965 | 1.30265 | 0.00000 | ||
| 2933 | 2012.02.20 11:13 | close | 907 | 0.88 | 1.32099 | 1.30265 | 0.00000 | 113.27 | 29156.25 |
| 2934 | 2012.02.20 16:45 | buy | 908 | 0.88 | 1.32562 | 0.00000 | 0.00000 | ||
| 2935 | 2012.02.20 16:45 | modify | 908 | 0.88 | 1.32562 | 1.30863 | 0.00000 | ||
| 2936 | 2012.02.21 05:09 | modify | 908 | 0.88 | 1.32562 | 1.32642 | 0.00000 | ||
| 2937 | 2012.02.21 05:10 | close | 908 | 0.88 | 1.32777 | 1.32642 | 0.00000 | 181.14 | 29337.39 |
| 2938 | 2012.02.21 20:00 | buy | 909 | 0.89 | 1.32459 | 0.00000 | 0.00000 | ||
| 2939 | 2012.02.21 20:00 | modify | 909 | 0.89 | 1.32459 | 1.30758 | 0.00000 | ||
| 2940 | 2012.02.21 20:39 | close | 909 | 0.89 | 1.32615 | 1.30758 | 0.00000 | 134.12 | 29471.51 |
| 2941 | 2012.02.23 13:45 | buy | 910 | 0.89 | 1.32968 | 0.00000 | 0.00000 | ||
| 2942 | 2012.02.23 13:45 | modify | 910 | 0.89 | 1.32968 | 1.31268 | 0.00000 | ||
| 2943 | 2012.02.23 17:55 | close | 910 | 0.89 | 1.33137 | 1.31268 | 0.00000 | 145.68 | 29617.19 |
| 2944 | 2012.02.24 05:00 | buy | 911 | 0.89 | 1.33661 | 0.00000 | 0.00000 | ||
| 2945 | 2012.02.24 05:00 | modify | 911 | 0.89 | 1.33661 | 1.31960 | 0.00000 | ||
| 2946 | 2012.02.24 09:08 | close | 911 | 0.89 | 1.33828 | 1.31960 | 0.00000 | 143.87 | 29761.06 |
| 2947 | 2012.02.24 15:30 | buy | 912 | 0.90 | 1.34044 | 0.00000 | 0.00000 | ||
| 2948 | 2012.02.24 15:30 | modify | 912 | 0.90 | 1.34044 | 1.32347 | 0.00000 | ||
| 2949 | 2012.02.24 16:26 | modify | 912 | 0.90 | 1.34044 | 1.34124 | 0.00000 | ||
| 2950 | 2012.02.24 16:27 | close | 912 | 0.90 | 1.34196 | 1.34124 | 0.00000 | 131.97 | 29893.03 |
| 2951 | 2012.02.24 21:15 | buy | 913 | 0.90 | 1.34613 | 0.00000 | 0.00000 | ||
| 2952 | 2012.02.24 21:15 | modify | 913 | 0.90 | 1.34613 | 1.32913 | 0.00000 | ||
| 2953 | 2012.02.24 23:00 | close | 913 | 0.90 | 1.34652 | 1.32913 | 0.00000 | 30.25 | 29923.28 |
| 2954 | 2012.02.24 23:45 | buy | 914 | 0.90 | 1.34495 | 0.00000 | 0.00000 | ||
| 2955 | 2012.02.24 23:45 | modify | 914 | 0.90 | 1.34495 | 1.32796 | 0.00000 | ||
| 2956 | 2012.02.27 00:01 | modify | 914 | 0.90 | 1.34495 | 1.34575 | 0.00000 | ||
| 2957 | 2012.02.27 00:02 | close | 914 | 0.90 | 1.34629 | 1.34575 | 0.00000 | 112.29 | 30035.58 |
| 2958 | 2012.02.27 02:30 | buy | 915 | 0.91 | 1.34535 | 0.00000 | 0.00000 | ||
| 2959 | 2012.02.27 02:30 | modify | 915 | 0.91 | 1.34535 | 1.32833 | 0.00000 | ||
| 2960 | 2012.02.27 06:15 | close | 915 | 0.91 | 1.34578 | 1.32833 | 0.00000 | 34.23 | 30069.81 |
| 2961 | 2012.03.01 02:15 | sell | 916 | 0.91 | 1.33319 | 0.00000 | 0.00000 | ||
| 2962 | 2012.03.01 02:15 | modify | 916 | 0.91 | 1.33319 | 1.35018 | 0.00000 | ||
| 2963 | 2012.03.01 08:45 | close | 916 | 0.91 | 1.33372 | 1.35018 | 0.00000 | -53.08 | 30016.73 |
| 2964 | 2012.03.01 11:30 | sell | 917 | 0.91 | 1.33405 | 0.00000 | 0.00000 | ||
| 2965 | 2012.03.01 11:30 | modify | 917 | 0.91 | 1.33405 | 1.35103 | 0.00000 | ||
| 2966 | 2012.03.01 12:37 | close | 917 | 0.91 | 1.33247 | 1.35103 | 0.00000 | 138.92 | 30155.65 |
| 2967 | 2012.03.01 17:30 | sell | 918 | 0.91 | 1.33262 | 0.00000 | 0.00000 | ||
| 2968 | 2012.03.01 17:30 | modify | 918 | 0.91 | 1.33262 | 1.34960 | 0.00000 | ||
| 2969 | 2012.03.01 19:09 | modify | 918 | 0.91 | 1.33262 | 1.33182 | 0.00000 | ||
| 2970 | 2012.03.01 19:10 | close | 918 | 0.91 | 1.33122 | 1.33182 | 0.00000 | 122.55 | 30278.20 |
| 2971 | 2012.03.02 20:00 | sell | 919 | 0.91 | 1.32090 | 0.00000 | 0.00000 | ||
| 2972 | 2012.03.02 20:00 | modify | 919 | 0.91 | 1.32090 | 1.33790 | 0.00000 | ||
| 2973 | 2012.03.02 20:52 | modify | 919 | 0.91 | 1.32090 | 1.32010 | 0.00000 | ||
| 2974 | 2012.03.02 20:53 | close | 919 | 0.91 | 1.31954 | 1.32010 | 0.00000 | 118.95 | 30397.15 |
| 2975 | 2012.03.05 03:15 | sell | 920 | 0.92 | 1.32117 | 0.00000 | 0.00000 | ||
| 2976 | 2012.03.05 03:15 | modify | 920 | 0.92 | 1.32117 | 1.33817 | 0.00000 | ||
| 2977 | 2012.03.05 04:52 | close | 920 | 0.92 | 1.31964 | 1.33817 | 0.00000 | 135.90 | 30533.05 |
| 2978 | 2012.03.05 08:30 | sell | 921 | 0.92 | 1.32048 | 0.00000 | 0.00000 | ||
| 2979 | 2012.03.05 08:30 | modify | 921 | 0.92 | 1.32048 | 1.33749 | 0.00000 | ||
| 2980 | 2012.03.05 09:12 | modify | 921 | 0.92 | 1.32048 | 1.31968 | 0.00000 | ||
| 2981 | 2012.03.05 09:13 | close | 921 | 0.92 | 1.31908 | 1.31968 | 0.00000 | 123.94 | 30656.99 |
| 2982 | 2012.03.06 14:45 | sell | 922 | 0.92 | 1.31532 | 0.00000 | 0.00000 | ||
| 2983 | 2012.03.06 14:45 | modify | 922 | 0.92 | 1.31532 | 1.33232 | 0.00000 | ||
| 2984 | 2012.03.06 15:31 | close | 922 | 0.92 | 1.31375 | 1.33232 | 0.00000 | 139.60 | 30796.59 |
| 2985 | 2012.03.06 21:15 | sell | 923 | 0.93 | 1.31241 | 0.00000 | 0.00000 | ||
| 2986 | 2012.03.06 21:15 | modify | 923 | 0.93 | 1.31241 | 1.32941 | 0.00000 | ||
| 2987 | 2012.03.06 21:44 | modify | 923 | 0.93 | 1.31241 | 1.31161 | 0.00000 | ||
| 2988 | 2012.03.06 21:45 | close | 923 | 0.93 | 1.31093 | 1.31161 | 0.00000 | 132.76 | 30929.35 |
| 2989 | 2012.03.07 00:45 | sell | 924 | 0.93 | 1.31173 | 0.00000 | 0.00000 | ||
| 2990 | 2012.03.07 00:45 | modify | 924 | 0.93 | 1.31173 | 1.32872 | 0.00000 | ||
| 2991 | 2012.03.07 06:00 | close | 924 | 0.93 | 1.31370 | 1.32872 | 0.00000 | -188.09 | 30741.26 |
| 2992 | 2012.03.07 08:30 | sell | 925 | 0.93 | 1.31520 | 0.00000 | 0.00000 | ||
| 2993 | 2012.03.07 08:30 | modify | 925 | 0.93 | 1.31520 | 1.33221 | 0.00000 | ||
| 2994 | 2012.03.07 09:03 | close | 925 | 0.93 | 1.31370 | 1.33221 | 0.00000 | 134.61 | 30875.87 |
| 2995 | 2012.03.08 16:30 | buy | 926 | 0.93 | 1.32262 | 0.00000 | 0.00000 | ||
| 2996 | 2012.03.08 16:30 | modify | 926 | 0.93 | 1.32262 | 1.30562 | 0.00000 | ||
| 2997 | 2012.03.08 16:42 | close | 926 | 0.93 | 1.32414 | 1.30562 | 0.00000 | 136.44 | 31012.31 |
| 2998 | 2012.03.08 21:15 | buy | 927 | 0.94 | 1.32526 | 0.00000 | 0.00000 | ||
| 2999 | 2012.03.08 21:15 | modify | 927 | 0.94 | 1.32526 | 1.30827 | 0.00000 | ||
| 3000 | 2012.03.08 21:51 | modify | 927 | 0.94 | 1.32526 | 1.32606 | 0.00000 | ||
| 3001 | 2012.03.08 21:52 | close | 927 | 0.94 | 1.32789 | 1.32606 | 0.00000 | 242.24 | 31254.55 |
| 3002 | 2012.03.09 01:45 | buy | 928 | 0.94 | 1.32644 | 0.00000 | 0.00000 | ||
| 3003 | 2012.03.09 01:45 | modify | 928 | 0.94 | 1.32644 | 1.30947 | 0.00000 | ||
| 3004 | 2012.03.09 15:52 | close | 928 | 0.94 | 1.31372 | 1.30947 | 0.00000 | -1200.67 | 30053.88 |
| 3005 | 2012.03.09 23:45 | sell | 929 | 0.91 | 1.31189 | 0.00000 | 0.00000 | ||
| 3006 | 2012.03.09 23:45 | modify | 929 | 0.91 | 1.31189 | 1.32892 | 0.00000 | ||
| 3007 | 2012.03.12 00:00 | close | 929 | 0.91 | 1.31002 | 1.32892 | 0.00000 | 165.80 | 30219.68 |
| 3008 | 2012.03.12 09:30 | sell | 930 | 0.91 | 1.30956 | 0.00000 | 0.00000 | ||
| 3009 | 2012.03.12 09:30 | modify | 930 | 0.91 | 1.30956 | 1.32655 | 0.00000 | ||
| 3010 | 2012.03.12 14:00 | close | 930 | 0.91 | 1.31081 | 1.32655 | 0.00000 | -118.52 | 30101.16 |
| 3011 | 2012.03.13 18:15 | sell | 931 | 0.91 | 1.30989 | 0.00000 | 0.00000 | ||
| 3012 | 2012.03.13 18:15 | modify | 931 | 0.91 | 1.30989 | 1.32689 | 0.00000 | ||
| 3013 | 2012.03.13 21:28 | modify | 931 | 0.91 | 1.30989 | 1.30909 | 0.00000 | ||
| 3014 | 2012.03.13 21:29 | close | 931 | 0.91 | 1.30760 | 1.30909 | 0.00000 | 203.62 | 30304.78 |
| 3015 | 2012.03.14 12:00 | sell | 932 | 0.91 | 1.30600 | 0.00000 | 0.00000 | ||
| 3016 | 2012.03.14 12:00 | modify | 932 | 0.91 | 1.30600 | 1.32302 | 0.00000 | ||
| 3017 | 2012.03.14 15:34 | close | 932 | 0.91 | 1.30424 | 1.32302 | 0.00000 | 155.41 | 30460.19 |
| 3018 | 2012.03.15 00:00 | sell | 933 | 0.92 | 1.30316 | 0.00000 | 0.00000 | ||
| 3019 | 2012.03.15 00:00 | modify | 933 | 0.92 | 1.30316 | 1.32016 | 0.00000 | ||
| 3020 | 2012.03.15 03:02 | close | 933 | 0.92 | 1.30158 | 1.32016 | 0.00000 | 140.56 | 30600.75 |
| 3021 | 2012.03.16 02:00 | buy | 934 | 0.92 | 1.30710 | 0.00000 | 0.00000 | ||
| 3022 | 2012.03.16 02:00 | modify | 934 | 0.92 | 1.30710 | 1.29010 | 0.00000 | ||
| 3023 | 2012.03.16 02:37 | modify | 934 | 0.92 | 1.30710 | 1.30790 | 0.00000 | ||
| 3024 | 2012.03.16 02:38 | close | 934 | 0.92 | 1.30884 | 1.30790 | 0.00000 | 155.27 | 30756.02 |
| 3025 | 2012.03.16 23:00 | buy | 935 | 0.93 | 1.31651 | 0.00000 | 0.00000 | ||
| 3026 | 2012.03.16 23:00 | modify | 935 | 0.93 | 1.31651 | 1.29957 | 0.00000 | ||
| 3027 | 2012.03.19 00:45 | close | 935 | 0.93 | 1.31774 | 1.29957 | 0.00000 | 105.91 | 30861.93 |
| 3028 | 2012.03.19 03:15 | buy | 936 | 0.93 | 1.31708 | 0.00000 | 0.00000 | ||
| 3029 | 2012.03.19 03:15 | modify | 936 | 0.93 | 1.31708 | 1.30010 | 0.00000 | ||
| 3030 | 2012.03.19 07:00 | close | 936 | 0.93 | 1.31710 | 1.30010 | 0.00000 | -3.04 | 30858.89 |
| 3031 | 2012.03.19 11:15 | buy | 937 | 0.93 | 1.31467 | 0.00000 | 0.00000 | ||
| 3032 | 2012.03.19 11:15 | modify | 937 | 0.93 | 1.31467 | 1.29766 | 0.00000 | ||
| 3033 | 2012.03.19 13:00 | close | 937 | 0.93 | 1.31639 | 1.29766 | 0.00000 | 155.07 | 31013.96 |
| 3034 | 2012.03.19 21:30 | buy | 938 | 0.94 | 1.32368 | 0.00000 | 0.00000 | ||
| 3035 | 2012.03.19 21:30 | modify | 938 | 0.94 | 1.32368 | 1.30670 | 0.00000 | ||
| 3036 | 2012.03.20 03:45 | close | 938 | 0.94 | 1.32361 | 1.30670 | 0.00000 | -15.18 | 30998.78 |
| 3037 | 2012.03.20 06:00 | buy | 939 | 0.93 | 1.32256 | 0.00000 | 0.00000 | ||
| 3038 | 2012.03.20 06:00 | modify | 939 | 0.93 | 1.32256 | 1.30556 | 0.00000 | ||
| 3039 | 2012.03.20 10:13 | modify | 939 | 0.93 | 1.32256 | 1.32336 | 0.00000 | ||
| 3040 | 2012.03.20 10:19 | close | 939 | 0.93 | 1.32408 | 1.32336 | 0.00000 | 136.44 | 31135.22 |
| 3041 | 2012.03.21 23:30 | sell | 940 | 0.94 | 1.32169 | 0.00000 | 0.00000 | ||
| 3042 | 2012.03.21 23:30 | modify | 940 | 0.94 | 1.32169 | 1.33869 | 0.00000 | ||
| 3043 | 2012.03.22 11:00 | close | 940 | 0.94 | 1.32231 | 1.33869 | 0.00000 | -61.98 | 31073.24 |
| 3044 | 2012.03.22 16:00 | sell | 941 | 0.94 | 1.31697 | 0.00000 | 0.00000 | ||
| 3045 | 2012.03.22 16:00 | modify | 941 | 0.94 | 1.31697 | 1.33395 | 0.00000 | ||
| 3046 | 2012.03.22 16:26 | modify | 941 | 0.94 | 1.31697 | 1.31617 | 0.00000 | ||
| 3047 | 2012.03.22 16:27 | close | 941 | 0.94 | 1.31486 | 1.31617 | 0.00000 | 193.39 | 31266.63 |
| 3048 | 2012.03.23 21:15 | buy | 942 | 0.94 | 1.32574 | 0.00000 | 0.00000 | ||
| 3049 | 2012.03.23 21:15 | modify | 942 | 0.94 | 1.32574 | 1.30873 | 0.00000 | ||
| 3050 | 2012.03.23 23:00 | close | 942 | 0.94 | 1.32665 | 1.30873 | 0.00000 | 80.56 | 31347.19 |
| 3051 | 2012.03.26 07:15 | buy | 943 | 0.95 | 1.32609 | 0.00000 | 0.00000 | ||
| 3052 | 2012.03.26 07:15 | modify | 943 | 0.95 | 1.32609 | 1.30912 | 0.00000 | ||
| 3053 | 2012.03.26 13:30 | close | 943 | 0.95 | 1.32359 | 1.30912 | 0.00000 | -242.54 | 31104.65 |
| 3054 | 2012.03.27 02:45 | buy | 944 | 0.94 | 1.33525 | 0.00000 | 0.00000 | ||
| 3055 | 2012.03.27 02:45 | modify | 944 | 0.94 | 1.33525 | 1.31825 | 0.00000 | ||
| 3056 | 2012.03.27 03:45 | close | 944 | 0.94 | 1.33613 | 1.31825 | 0.00000 | 77.70 | 31182.35 |
| 3057 | 2012.03.27 07:15 | buy | 945 | 0.94 | 1.33477 | 0.00000 | 0.00000 | ||
| 3058 | 2012.03.27 07:15 | modify | 945 | 0.94 | 1.33477 | 1.31780 | 0.00000 | ||
| 3059 | 2012.03.27 09:00 | close | 945 | 0.94 | 1.33537 | 1.31780 | 0.00000 | 51.38 | 31233.73 |
| 3060 | 2012.03.27 10:00 | buy | 946 | 0.94 | 1.33436 | 0.00000 | 0.00000 | ||
| 3061 | 2012.03.27 10:00 | modify | 946 | 0.94 | 1.33436 | 1.31734 | 0.00000 | ||
| 3062 | 2012.03.27 12:05 | close | 946 | 0.94 | 1.33604 | 1.31734 | 0.00000 | 152.90 | 31386.63 |
| 3063 | 2012.03.29 23:30 | sell | 947 | 0.95 | 1.32992 | 0.00000 | 0.00000 | ||
| 3064 | 2012.03.29 23:30 | modify | 947 | 0.95 | 1.32992 | 1.34691 | 0.00000 | ||
| 3065 | 2012.03.30 12:15 | close | 947 | 0.95 | 1.33287 | 1.34691 | 0.00000 | -284.87 | 31101.75 |
| 3066 | 2012.04.04 07:15 | sell | 948 | 0.94 | 1.32038 | 0.00000 | 0.00000 | ||
| 3067 | 2012.04.04 07:15 | modify | 948 | 0.94 | 1.32038 | 1.33736 | 0.00000 | ||
| 3068 | 2012.04.04 08:00 | close | 948 | 0.94 | 1.31862 | 1.33736 | 0.00000 | 160.48 | 31262.23 |
| 3069 | 2012.04.04 09:30 | sell | 949 | 0.94 | 1.32116 | 0.00000 | 0.00000 | ||
| 3070 | 2012.04.04 09:30 | modify | 949 | 0.94 | 1.32116 | 1.33816 | 0.00000 | ||
| 3071 | 2012.04.04 09:49 | modify | 949 | 0.94 | 1.32116 | 1.32036 | 0.00000 | ||
| 3072 | 2012.04.04 09:51 | close | 949 | 0.94 | 1.31964 | 1.32036 | 0.00000 | 137.91 | 31400.14 |
| 3073 | 2012.04.04 20:45 | sell | 950 | 0.95 | 1.31373 | 0.00000 | 0.00000 | ||
| 3074 | 2012.04.04 20:45 | modify | 950 | 0.95 | 1.31373 | 1.33073 | 0.00000 | ||
| 3075 | 2012.04.05 11:45 | close | 950 | 0.95 | 1.31214 | 1.33073 | 0.00000 | 147.34 | 31547.49 |
| 3076 | 2012.04.05 18:15 | sell | 951 | 0.95 | 1.30734 | 0.00000 | 0.00000 | ||
| 3077 | 2012.04.05 18:15 | modify | 951 | 0.95 | 1.30734 | 1.32436 | 0.00000 | ||
| 3078 | 2012.04.05 18:35 | modify | 951 | 0.95 | 1.30734 | 1.30654 | 0.00000 | ||
| 3079 | 2012.04.05 18:37 | close | 951 | 0.95 | 1.30579 | 1.30654 | 0.00000 | 142.28 | 31689.77 |
| 3080 | 2012.04.05 22:30 | sell | 952 | 0.96 | 1.30647 | 0.00000 | 0.00000 | ||
| 3081 | 2012.04.05 22:30 | modify | 952 | 0.96 | 1.30647 | 1.32346 | 0.00000 | ||
| 3082 | 2012.04.06 02:30 | close | 952 | 0.96 | 1.30579 | 1.32346 | 0.00000 | 60.69 | 31750.46 |
| 3083 | 2012.04.06 04:30 | sell | 953 | 0.96 | 1.30678 | 0.00000 | 0.00000 | ||
| 3084 | 2012.04.06 04:30 | modify | 953 | 0.96 | 1.30678 | 1.32375 | 0.00000 | ||
| 3085 | 2012.04.06 11:00 | close | 953 | 0.96 | 1.30623 | 1.32375 | 0.00000 | 47.78 | 31798.24 |
| 3086 | 2012.04.11 15:30 | buy | 954 | 0.96 | 1.31208 | 0.00000 | 0.00000 | ||
| 3087 | 2012.04.11 15:30 | modify | 954 | 0.96 | 1.31208 | 1.29506 | 0.00000 | ||
| 3088 | 2012.04.11 15:55 | close | 954 | 0.96 | 1.31339 | 1.29506 | 0.00000 | 120.72 | 31918.96 |
| 3089 | 2012.04.11 18:15 | buy | 955 | 0.96 | 1.31080 | 0.00000 | 0.00000 | ||
| 3090 | 2012.04.11 18:15 | modify | 955 | 0.96 | 1.31080 | 1.29380 | 0.00000 | ||
| 3091 | 2012.04.12 01:45 | close | 955 | 0.96 | 1.31167 | 1.29380 | 0.00000 | 67.40 | 31986.36 |
| 3092 | 2012.04.13 00:15 | buy | 956 | 0.96 | 1.31852 | 0.00000 | 0.00000 | ||
| 3093 | 2012.04.13 00:15 | modify | 956 | 0.96 | 1.31852 | 1.30153 | 0.00000 | ||
| 3094 | 2012.04.13 04:22 | modify | 956 | 0.96 | 1.31852 | 1.31932 | 0.00000 | ||
| 3095 | 2012.04.13 04:23 | close | 956 | 0.96 | 1.31987 | 1.31932 | 0.00000 | 124.54 | 32110.90 |
| 3096 | 2012.04.16 05:45 | sell | 957 | 0.97 | 1.30265 | 0.00000 | 0.00000 | ||
| 3097 | 2012.04.16 05:45 | modify | 957 | 0.97 | 1.30265 | 1.31964 | 0.00000 | ||
| 3098 | 2012.04.16 07:00 | close | 957 | 0.97 | 1.30193 | 1.31964 | 0.00000 | 64.79 | 32175.69 |
| 3099 | 2012.04.16 08:30 | sell | 958 | 0.97 | 1.30284 | 0.00000 | 0.00000 | ||
| 3100 | 2012.04.16 08:30 | modify | 958 | 0.97 | 1.30284 | 1.31981 | 0.00000 | ||
| 3101 | 2012.04.16 09:38 | close | 958 | 0.97 | 1.30119 | 1.31981 | 0.00000 | 154.99 | 32330.68 |
| 3102 | 2012.04.16 12:45 | sell | 959 | 0.97 | 1.30229 | 0.00000 | 0.00000 | ||
| 3103 | 2012.04.16 12:45 | modify | 959 | 0.97 | 1.30229 | 1.31930 | 0.00000 | ||
| 3104 | 2012.04.16 15:00 | close | 959 | 0.97 | 1.30192 | 1.31930 | 0.00000 | 30.84 | 32361.52 |
| 3105 | 2012.04.17 00:30 | buy | 960 | 0.98 | 1.31340 | 0.00000 | 0.00000 | ||
| 3106 | 2012.04.17 00:30 | modify | 960 | 0.98 | 1.31340 | 1.29646 | 0.00000 | ||
| 3107 | 2012.04.17 07:15 | close | 960 | 0.98 | 1.31177 | 1.29646 | 0.00000 | -164.89 | 32196.63 |
| 3108 | 2012.04.17 14:00 | buy | 961 | 0.97 | 1.31334 | 0.00000 | 0.00000 | ||
| 3109 | 2012.04.17 14:00 | modify | 961 | 0.97 | 1.31334 | 1.29632 | 0.00000 | ||
| 3110 | 2012.04.17 14:30 | modify | 961 | 0.97 | 1.31334 | 1.31414 | 0.00000 | ||
| 3111 | 2012.04.17 14:31 | close | 961 | 0.97 | 1.31492 | 1.31414 | 0.00000 | 148.16 | 32344.79 |
| 3112 | 2012.04.20 23:00 | buy | 962 | 0.98 | 1.32105 | 0.00000 | 0.00000 | ||
| 3113 | 2012.04.20 23:00 | modify | 962 | 0.98 | 1.32105 | 1.30403 | 0.00000 | ||
| 3114 | 2012.04.20 23:45 | close | 962 | 0.98 | 1.32225 | 1.30403 | 0.00000 | 112.42 | 32457.21 |
| 3115 | 2012.04.26 04:45 | buy | 963 | 0.98 | 1.32172 | 0.00000 | 0.00000 | ||
| 3116 | 2012.04.26 04:45 | modify | 963 | 0.98 | 1.32172 | 1.30473 | 0.00000 | ||
| 3117 | 2012.04.26 05:45 | close | 963 | 0.98 | 1.32257 | 1.30473 | 0.00000 | 78.12 | 32535.33 |
| 3118 | 2012.04.27 23:00 | buy | 964 | 0.98 | 1.32367 | 0.00000 | 0.00000 | ||
| 3119 | 2012.04.27 23:00 | modify | 964 | 0.98 | 1.32367 | 1.30667 | 0.00000 | ||
| 3120 | 2012.04.30 07:59 | modify | 964 | 0.98 | 1.32367 | 1.32447 | 0.00000 | ||
| 3121 | 2012.04.30 08:02 | close | 964 | 0.98 | 1.32517 | 1.32447 | 0.00000 | 138.04 | 32673.37 |
| 3122 | 2012.05.02 17:00 | sell | 965 | 0.99 | 1.31501 | 0.00000 | 0.00000 | ||
| 3123 | 2012.05.02 17:00 | modify | 965 | 0.99 | 1.31501 | 1.33198 | 0.00000 | ||
| 3124 | 2012.05.02 22:45 | close | 965 | 0.99 | 1.31540 | 1.33198 | 0.00000 | -43.82 | 32629.55 |
| 3125 | 2012.05.07 08:15 | sell | 966 | 0.98 | 1.29838 | 0.00000 | 0.00000 | ||
| 3126 | 2012.05.07 08:15 | modify | 966 | 0.98 | 1.29838 | 1.31535 | 0.00000 | ||
| 3127 | 2012.05.08 02:30 | close | 966 | 0.98 | 1.30530 | 1.31535 | 0.00000 | -682.81 | 31946.74 |
| 3128 | 2012.05.09 08:30 | sell | 967 | 0.96 | 1.29768 | 0.00000 | 0.00000 | ||
| 3129 | 2012.05.09 08:30 | modify | 967 | 0.96 | 1.29768 | 1.31471 | 0.00000 | ||
| 3130 | 2012.05.09 12:00 | close | 967 | 0.96 | 1.29718 | 1.31471 | 0.00000 | 43.02 | 31989.76 |
| 3131 | 2012.05.11 11:30 | sell | 968 | 0.96 | 1.29402 | 0.00000 | 0.00000 | ||
| 3132 | 2012.05.11 11:30 | modify | 968 | 0.96 | 1.29402 | 1.31101 | 0.00000 | ||
| 3133 | 2012.05.11 14:00 | close | 968 | 0.96 | 1.29329 | 1.31101 | 0.00000 | 65.11 | 32054.87 |
| 3134 | 2012.05.14 19:30 | sell | 969 | 0.97 | 1.28487 | 0.00000 | 0.00000 | ||
| 3135 | 2012.05.14 19:30 | modify | 969 | 0.97 | 1.28487 | 1.30186 | 0.00000 | ||
| 3136 | 2012.05.14 22:44 | close | 969 | 0.97 | 1.28328 | 1.30186 | 0.00000 | 149.24 | 32204.11 |
| 3137 | 2012.05.15 01:45 | sell | 970 | 0.97 | 1.28292 | 0.00000 | 0.00000 | ||
| 3138 | 2012.05.15 01:45 | modify | 970 | 0.97 | 1.28292 | 1.29995 | 0.00000 | ||
| 3139 | 2012.05.15 04:15 | close | 970 | 0.97 | 1.28163 | 1.29995 | 0.00000 | 120.15 | 32324.26 |
| 3140 | 2012.05.15 07:00 | sell | 971 | 0.97 | 1.28363 | 0.00000 | 0.00000 | ||
| 3141 | 2012.05.15 07:00 | modify | 971 | 0.97 | 1.28363 | 1.30062 | 0.00000 | ||
| 3142 | 2012.05.15 08:30 | close | 971 | 0.97 | 1.28232 | 1.30062 | 0.00000 | 122.09 | 32446.35 |
| 3143 | 2012.05.16 00:30 | sell | 972 | 0.98 | 1.27329 | 0.00000 | 0.00000 | ||
| 3144 | 2012.05.16 00:30 | modify | 972 | 0.98 | 1.27329 | 1.29029 | 0.00000 | ||
| 3145 | 2012.05.16 04:00 | close | 972 | 0.98 | 1.27267 | 1.29029 | 0.00000 | 55.77 | 32502.12 |
| 3146 | 2012.05.16 09:00 | sell | 973 | 0.98 | 1.27235 | 0.00000 | 0.00000 | ||
| 3147 | 2012.05.16 09:00 | modify | 973 | 0.98 | 1.27235 | 1.28937 | 0.00000 | ||
| 3148 | 2012.05.16 09:11 | close | 973 | 0.98 | 1.27079 | 1.28937 | 0.00000 | 147.89 | 32650.01 |
| 3149 | 2012.05.16 11:30 | sell | 974 | 0.98 | 1.27355 | 0.00000 | 0.00000 | ||
| 3150 | 2012.05.16 11:30 | modify | 974 | 0.98 | 1.27355 | 1.29053 | 0.00000 | ||
| 3151 | 2012.05.16 11:39 | close | 974 | 0.98 | 1.27205 | 1.29053 | 0.00000 | 142.01 | 32792.02 |
| 3152 | 2012.05.17 03:15 | sell | 975 | 0.99 | 1.27354 | 0.00000 | 0.00000 | ||
| 3153 | 2012.05.17 03:15 | modify | 975 | 0.99 | 1.27354 | 1.29055 | 0.00000 | ||
| 3154 | 2012.05.17 05:15 | close | 975 | 0.99 | 1.27344 | 1.29055 | 0.00000 | 4.86 | 32796.88 |
| 3155 | 2012.05.18 06:15 | sell | 976 | 0.99 | 1.26900 | 0.00000 | 0.00000 | ||
| 3156 | 2012.05.18 06:15 | modify | 976 | 0.99 | 1.26900 | 1.28599 | 0.00000 | ||
| 3157 | 2012.05.18 07:04 | close | 976 | 0.99 | 1.26741 | 1.28599 | 0.00000 | 152.38 | 32949.26 |
| 3158 | 2012.05.21 01:30 | buy | 977 | 0.99 | 1.27570 | 0.00000 | 0.00000 | ||
| 3159 | 2012.05.21 01:30 | modify | 977 | 0.99 | 1.27570 | 1.25870 | 0.00000 | ||
| 3160 | 2012.05.21 02:48 | close | 977 | 0.99 | 1.27706 | 1.25870 | 0.00000 | 129.59 | 33078.85 |
| 3161 | 2012.05.21 06:45 | buy | 978 | 1.00 | 1.27913 | 0.00000 | 0.00000 | ||
| 3162 | 2012.05.21 06:45 | modify | 978 | 1.00 | 1.27913 | 1.26215 | 0.00000 | ||
| 3163 | 2012.05.21 17:30 | close | 978 | 1.00 | 1.27572 | 1.26215 | 0.00000 | -346.12 | 32732.73 |
| 3164 | 2012.05.22 02:45 | buy | 979 | 0.99 | 1.28068 | 0.00000 | 0.00000 | ||
| 3165 | 2012.05.22 02:45 | modify | 979 | 0.99 | 1.28068 | 1.26366 | 0.00000 | ||
| 3166 | 2012.05.22 17:15 | close | 979 | 0.99 | 1.27704 | 1.26366 | 0.00000 | -365.43 | 32367.30 |
| 3167 | 2012.05.23 05:00 | sell | 980 | 0.98 | 1.26750 | 0.00000 | 0.00000 | ||
| 3168 | 2012.05.23 05:00 | modify | 980 | 0.98 | 1.26750 | 1.28453 | 0.00000 | ||
| 3169 | 2012.05.23 09:12 | close | 980 | 0.98 | 1.26594 | 1.28453 | 0.00000 | 147.91 | 32515.21 |
| 3170 | 2012.05.23 14:00 | sell | 981 | 0.98 | 1.26614 | 0.00000 | 0.00000 | ||
| 3171 | 2012.05.23 14:00 | modify | 981 | 0.98 | 1.26614 | 1.28311 | 0.00000 | ||
| 3172 | 2012.05.23 16:49 | close | 981 | 0.98 | 1.26463 | 1.28311 | 0.00000 | 143.02 | 32658.23 |
| 3173 | 2012.05.23 22:45 | sell | 982 | 0.98 | 1.25897 | 0.00000 | 0.00000 | ||
| 3174 | 2012.05.23 22:45 | modify | 982 | 0.98 | 1.25897 | 1.27599 | 0.00000 | ||
| 3175 | 2012.05.24 02:42 | modify | 982 | 0.98 | 1.25897 | 1.25817 | 0.00000 | ||
| 3176 | 2012.05.24 02:43 | close | 982 | 0.98 | 1.25667 | 1.25817 | 0.00000 | 221.78 | 32880.01 |
| 3177 | 2012.05.24 05:45 | sell | 983 | 0.99 | 1.25820 | 0.00000 | 0.00000 | ||
| 3178 | 2012.05.24 05:45 | modify | 983 | 0.99 | 1.25820 | 1.27520 | 0.00000 | ||
| 3179 | 2012.05.24 08:00 | close | 983 | 0.99 | 1.25720 | 1.27520 | 0.00000 | 94.02 | 32974.03 |
| 3180 | 2012.05.24 10:00 | sell | 984 | 0.99 | 1.25822 | 0.00000 | 0.00000 | ||
| 3181 | 2012.05.24 10:00 | modify | 984 | 0.99 | 1.25822 | 1.27524 | 0.00000 | ||
| 3182 | 2012.05.24 10:26 | close | 984 | 0.99 | 1.25670 | 1.27524 | 0.00000 | 145.50 | 33119.53 |
| 3183 | 2012.05.24 12:30 | sell | 985 | 1.00 | 1.25730 | 0.00000 | 0.00000 | ||
| 3184 | 2012.05.24 12:30 | modify | 985 | 1.00 | 1.25730 | 1.27429 | 0.00000 | ||
| 3185 | 2012.05.24 15:00 | close | 985 | 1.00 | 1.25623 | 1.27429 | 0.00000 | 101.97 | 33221.50 |
| 3186 | 2012.05.25 00:45 | sell | 986 | 1.00 | 1.25404 | 0.00000 | 0.00000 | ||
| 3187 | 2012.05.25 00:45 | modify | 986 | 1.00 | 1.25404 | 1.27098 | 0.00000 | ||
| 3188 | 2012.05.25 06:00 | close | 986 | 1.00 | 1.25266 | 1.27098 | 0.00000 | 132.98 | 33354.48 |
| 3189 | 2012.05.28 14:45 | buy | 987 | 1.01 | 1.25746 | 0.00000 | 0.00000 | ||
| 3190 | 2012.05.28 14:45 | modify | 987 | 1.01 | 1.25746 | 1.24046 | 0.00000 | ||
| 3191 | 2012.05.28 18:45 | close | 987 | 1.01 | 1.25454 | 1.24046 | 0.00000 | -300.00 | 33054.48 |
| 3192 | 2012.05.29 22:00 | sell | 988 | 1.00 | 1.24880 | 0.00000 | 0.00000 | ||
| 3193 | 2012.05.29 22:00 | modify | 988 | 1.00 | 1.24880 | 1.26580 | 0.00000 | ||
| 3194 | 2012.05.30 00:45 | close | 988 | 1.00 | 1.24834 | 1.26580 | 0.00000 | 41.45 | 33095.93 |
| 3195 | 2012.05.30 06:30 | sell | 989 | 1.00 | 1.24677 | 0.00000 | 0.00000 | ||
| 3196 | 2012.05.30 06:30 | modify | 989 | 1.00 | 1.24677 | 1.26376 | 0.00000 | ||
| 3197 | 2012.05.30 10:14 | modify | 989 | 1.00 | 1.24677 | 1.24597 | 0.00000 | ||
| 3198 | 2012.05.30 10:17 | close | 989 | 1.00 | 1.24546 | 1.24597 | 0.00000 | 126.01 | 33221.94 |
| 3199 | 2012.05.30 15:00 | sell | 990 | 1.00 | 1.24515 | 0.00000 | 0.00000 | ||
| 3200 | 2012.05.30 15:00 | modify | 990 | 1.00 | 1.24515 | 1.26219 | 0.00000 | ||
| 3201 | 2012.05.30 15:13 | close | 990 | 1.00 | 1.24365 | 1.26219 | 0.00000 | 145.02 | 33366.96 |
| 3202 | 2012.05.31 01:30 | sell | 991 | 1.01 | 1.23749 | 0.00000 | 0.00000 | ||
| 3203 | 2012.05.31 01:30 | modify | 991 | 1.01 | 1.23749 | 1.25447 | 0.00000 | ||
| 3204 | 2012.05.31 01:45 | close | 991 | 1.01 | 1.23633 | 1.25447 | 0.00000 | 112.16 | 33479.12 |
| 3205 | 2012.05.31 04:45 | sell | 992 | 1.01 | 1.23746 | 0.00000 | 0.00000 | ||
| 3206 | 2012.05.31 04:45 | modify | 992 | 1.01 | 1.23746 | 1.25444 | 0.00000 | ||
| 3207 | 2012.05.31 17:45 | close | 992 | 1.01 | 1.23686 | 1.25444 | 0.00000 | 55.60 | 33534.72 |
| 3208 | 2012.06.01 05:45 | sell | 993 | 1.01 | 1.23504 | 0.00000 | 0.00000 | ||
| 3209 | 2012.06.01 05:45 | modify | 993 | 1.01 | 1.23504 | 1.25203 | 0.00000 | ||
| 3210 | 2012.06.01 10:15 | close | 993 | 1.01 | 1.23384 | 1.25203 | 0.00000 | 116.21 | 33650.93 |
| 3211 | 2012.06.04 20:00 | buy | 994 | 1.01 | 1.24765 | 0.00000 | 0.00000 | ||
| 3212 | 2012.06.04 20:00 | modify | 994 | 1.01 | 1.24765 | 1.23069 | 0.00000 | ||
| 3213 | 2012.06.04 20:39 | close | 994 | 1.01 | 1.24928 | 1.23069 | 0.00000 | 159.59 | 33810.52 |
| 3214 | 2012.06.05 06:30 | buy | 995 | 1.02 | 1.25244 | 0.00000 | 0.00000 | ||
| 3215 | 2012.06.05 06:30 | modify | 995 | 1.02 | 1.25244 | 1.23544 | 0.00000 | ||
| 3216 | 2012.06.05 17:00 | close | 995 | 1.02 | 1.24616 | 1.23544 | 0.00000 | -645.67 | 33164.85 |
| 3217 | 2012.06.07 02:30 | buy | 996 | 1.00 | 1.25680 | 0.00000 | 0.00000 | ||
| 3218 | 2012.06.07 02:30 | modify | 996 | 1.00 | 1.25680 | 1.23982 | 0.00000 | ||
| 3219 | 2012.06.07 04:36 | modify | 996 | 1.00 | 1.25680 | 1.25760 | 0.00000 | ||
| 3220 | 2012.06.07 04:37 | close | 996 | 1.00 | 1.25831 | 1.25760 | 0.00000 | 145.97 | 33310.82 |
| 3221 | 2012.06.07 05:45 | buy | 997 | 1.00 | 1.25646 | 0.00000 | 0.00000 | ||
| 3222 | 2012.06.07 05:45 | modify | 997 | 1.00 | 1.25646 | 1.23951 | 0.00000 | ||
| 3223 | 2012.06.07 12:22 | close | 997 | 1.00 | 1.25805 | 1.23951 | 0.00000 | 153.97 | 33464.79 |
| 3224 | 2012.06.07 23:00 | buy | 998 | 1.01 | 1.25632 | 0.00000 | 0.00000 | ||
| 3225 | 2012.06.07 23:00 | modify | 998 | 1.01 | 1.25632 | 1.23933 | 0.00000 | ||
| 3226 | 2012.06.08 01:45 | close | 998 | 1.01 | 1.25676 | 1.23933 | 0.00000 | 35.47 | 33500.26 |
| 3227 | 2012.06.08 18:15 | sell | 999 | 1.01 | 1.24735 | 0.00000 | 0.00000 | ||
| 3228 | 2012.06.08 18:15 | modify | 999 | 1.01 | 1.24735 | 1.26434 | 0.00000 | ||
| 3229 | 2012.06.08 23:00 | close | 999 | 1.01 | 1.24997 | 1.26434 | 0.00000 | -269.66 | 33230.60 |
| 3230 | 2012.06.11 03:15 | buy | 1000 | 1.00 | 1.26210 | 0.00000 | 0.00000 | ||
| 3231 | 2012.06.11 03:15 | modify | 1000 | 1.00 | 1.26210 | 1.24509 | 0.00000 | ||
| 3232 | 2012.06.11 03:41 | close | 1000 | 1.00 | 1.26342 | 1.24509 | 0.00000 | 126.95 | 33357.55 |
| 3233 | 2012.06.11 09:15 | buy | 1001 | 1.01 | 1.26273 | 0.00000 | 0.00000 | ||
| 3234 | 2012.06.11 09:15 | modify | 1001 | 1.01 | 1.26273 | 1.24570 | 0.00000 | ||
| 3235 | 2012.06.11 18:02 | close | 1001 | 1.01 | 1.25048 | 1.24570 | 0.00000 | -1242.35 | 32115.20 |
| 3236 | 2012.06.12 03:00 | sell | 1002 | 0.97 | 1.24769 | 0.00000 | 0.00000 | ||
| 3237 | 2012.06.12 03:00 | modify | 1002 | 0.97 | 1.24769 | 1.26467 | 0.00000 | ||
| 3238 | 2012.06.12 11:15 | close | 1002 | 0.97 | 1.24819 | 1.26467 | 0.00000 | -53.34 | 32061.86 |
| 3239 | 2012.06.13 22:30 | buy | 1003 | 0.97 | 1.25737 | 0.00000 | 0.00000 | ||
| 3240 | 2012.06.13 22:30 | modify | 1003 | 0.97 | 1.25737 | 1.24036 | 0.00000 | ||
| 3241 | 2012.06.14 01:30 | close | 1003 | 0.97 | 1.25757 | 1.24036 | 0.00000 | 3.32 | 32065.18 |
| 3242 | 2012.06.15 02:45 | buy | 1004 | 0.97 | 1.26228 | 0.00000 | 0.00000 | ||
| 3243 | 2012.06.15 02:45 | modify | 1004 | 0.97 | 1.26228 | 1.24529 | 0.00000 | ||
| 3244 | 2012.06.15 05:15 | close | 1004 | 0.97 | 1.26313 | 1.24529 | 0.00000 | 77.55 | 32142.73 |
| 3245 | 2012.06.15 08:45 | buy | 1005 | 0.97 | 1.26343 | 0.00000 | 0.00000 | ||
| 3246 | 2012.06.15 08:45 | modify | 1005 | 0.97 | 1.26343 | 1.24644 | 0.00000 | ||
| 3247 | 2012.06.15 17:00 | close | 1005 | 0.97 | 1.26182 | 1.24644 | 0.00000 | -161.07 | 31981.66 |
| 3248 | 2012.06.18 03:00 | buy | 1006 | 0.96 | 1.27040 | 0.00000 | 0.00000 | ||
| 3249 | 2012.06.18 03:00 | modify | 1006 | 0.96 | 1.27040 | 1.25341 | 0.00000 | ||
| 3250 | 2012.06.18 03:08 | close | 1006 | 0.96 | 1.27221 | 1.25341 | 0.00000 | 168.88 | 32150.54 |
| 3251 | 2012.06.18 04:30 | buy | 1007 | 0.97 | 1.26851 | 0.00000 | 0.00000 | ||
| 3252 | 2012.06.18 04:30 | modify | 1007 | 0.97 | 1.26851 | 1.25149 | 0.00000 | ||
| 3253 | 2012.06.18 06:23 | close | 1007 | 0.97 | 1.26981 | 1.25149 | 0.00000 | 121.18 | 32271.72 |
| 3254 | 2012.06.18 09:45 | buy | 1008 | 0.97 | 1.26872 | 0.00000 | 0.00000 | ||
| 3255 | 2012.06.18 09:45 | modify | 1008 | 0.97 | 1.26872 | 1.25172 | 0.00000 | ||
| 3256 | 2012.06.18 10:09 | close | 1008 | 0.97 | 1.27051 | 1.25172 | 0.00000 | 168.71 | 32440.43 |
| 3257 | 2012.06.19 01:15 | sell | 1009 | 0.98 | 1.25804 | 0.00000 | 0.00000 | ||
| 3258 | 2012.06.19 01:15 | modify | 1009 | 0.98 | 1.25804 | 1.27505 | 0.00000 | ||
| 3259 | 2012.06.19 09:30 | close | 1009 | 0.98 | 1.25953 | 1.27505 | 0.00000 | -150.95 | 32289.48 |
| 3260 | 2012.06.19 21:45 | buy | 1010 | 0.97 | 1.26895 | 0.00000 | 0.00000 | ||
| 3261 | 2012.06.19 21:45 | modify | 1010 | 0.97 | 1.26895 | 1.25194 | 0.00000 | ||
| 3262 | 2012.06.20 05:45 | close | 1010 | 0.97 | 1.26781 | 1.25194 | 0.00000 | -119.23 | 32170.24 |
| 3263 | 2012.06.22 02:15 | sell | 1011 | 0.97 | 1.25524 | 0.00000 | 0.00000 | ||
| 3264 | 2012.06.22 02:15 | modify | 1011 | 0.97 | 1.25524 | 1.27222 | 0.00000 | ||
| 3265 | 2012.06.22 07:00 | close | 1011 | 0.97 | 1.25526 | 1.27222 | 0.00000 | -6.81 | 32163.43 |
| 3266 | 2012.06.22 09:00 | sell | 1012 | 0.97 | 1.25595 | 0.00000 | 0.00000 | ||
| 3267 | 2012.06.22 09:00 | modify | 1012 | 0.97 | 1.25595 | 1.27296 | 0.00000 | ||
| 3268 | 2012.06.22 09:27 | modify | 1012 | 0.97 | 1.25595 | 1.25515 | 0.00000 | ||
| 3269 | 2012.06.22 09:29 | close | 1012 | 0.97 | 1.25425 | 1.25515 | 0.00000 | 160.03 | 32323.46 |
| 3270 | 2012.06.25 16:00 | sell | 1013 | 0.97 | 1.24950 | 0.00000 | 0.00000 | ||
| 3271 | 2012.06.25 16:00 | modify | 1013 | 0.97 | 1.24950 | 1.26653 | 0.00000 | ||
| 3272 | 2012.06.25 16:42 | close | 1013 | 0.97 | 1.24799 | 1.26653 | 0.00000 | 141.62 | 32465.08 |
| 3273 | 2012.06.26 09:00 | sell | 1014 | 0.98 | 1.25084 | 0.00000 | 0.00000 | ||
| 3274 | 2012.06.26 09:00 | modify | 1014 | 0.98 | 1.25084 | 1.26785 | 0.00000 | ||
| 3275 | 2012.06.26 10:15 | close | 1014 | 0.98 | 1.24984 | 1.26785 | 0.00000 | 93.10 | 32558.18 |
| 3276 | 2012.06.29 11:15 | buy | 1015 | 0.98 | 1.25622 | 0.00000 | 0.00000 | ||
| 3277 | 2012.06.29 11:15 | modify | 1015 | 0.98 | 1.25622 | 1.23923 | 0.00000 | ||
| 3278 | 2012.06.29 12:00 | modify | 1015 | 0.98 | 1.25622 | 1.25702 | 0.00000 | ||
| 3279 | 2012.06.29 12:01 | close | 1015 | 0.98 | 1.25774 | 1.25702 | 0.00000 | 144.04 | 32702.22 |
| 3280 | 2012.06.29 19:00 | buy | 1016 | 0.99 | 1.26672 | 0.00000 | 0.00000 | ||
| 3281 | 2012.06.29 19:00 | modify | 1016 | 0.99 | 1.26672 | 1.24974 | 0.00000 | ||
| 3282 | 2012.07.02 00:00 | close | 1016 | 0.99 | 1.26755 | 1.24974 | 0.00000 | 73.34 | 32775.56 |
| 3283 | 2012.07.02 02:45 | buy | 1017 | 0.99 | 1.26526 | 0.00000 | 0.00000 | ||
| 3284 | 2012.07.02 02:45 | modify | 1017 | 0.99 | 1.26526 | 1.24826 | 0.00000 | ||
| 3285 | 2012.07.02 07:30 | close | 1017 | 0.99 | 1.26271 | 1.24826 | 0.00000 | -257.46 | 32518.10 |
| 3286 | 2012.07.04 01:15 | buy | 1018 | 0.98 | 1.26035 | 0.00000 | 0.00000 | ||
| 3287 | 2012.07.04 01:15 | modify | 1018 | 0.98 | 1.26035 | 1.24336 | 0.00000 | ||
| 3288 | 2012.07.04 19:45 | close | 1018 | 0.98 | 1.25349 | 1.24336 | 0.00000 | -677.22 | 31840.88 |
| 3289 | 2012.07.04 19:45 | sell | 1019 | 0.95 | 1.25349 | 0.00000 | 0.00000 | ||
| 3290 | 2012.07.04 19:45 | modify | 1019 | 0.95 | 1.25349 | 1.27047 | 0.00000 | ||
| 3291 | 2012.07.04 23:45 | close | 1019 | 0.95 | 1.25244 | 1.27047 | 0.00000 | 94.99 | 31935.87 |
| 3292 | 2012.07.05 04:30 | sell | 1020 | 0.96 | 1.25357 | 0.00000 | 0.00000 | ||
| 3293 | 2012.07.05 04:30 | modify | 1020 | 0.96 | 1.25357 | 1.27057 | 0.00000 | ||
| 3294 | 2012.07.05 06:30 | close | 1020 | 0.96 | 1.25242 | 1.27057 | 0.00000 | 105.59 | 32041.46 |
| 3295 | 2012.07.05 19:15 | sell | 1021 | 0.97 | 1.23923 | 0.00000 | 0.00000 | ||
| 3296 | 2012.07.05 19:15 | modify | 1021 | 0.97 | 1.23923 | 1.25622 | 0.00000 | ||
| 3297 | 2012.07.06 01:30 | close | 1021 | 0.97 | 1.23869 | 1.25622 | 0.00000 | 48.01 | 32089.47 |
| 3298 | 2012.07.06 09:00 | sell | 1022 | 0.97 | 1.23842 | 0.00000 | 0.00000 | ||
| 3299 | 2012.07.06 09:00 | modify | 1022 | 0.97 | 1.23842 | 1.25539 | 0.00000 | ||
| 3300 | 2012.07.06 10:02 | modify | 1022 | 0.97 | 1.23842 | 1.23762 | 0.00000 | ||
| 3301 | 2012.07.06 10:07 | close | 1022 | 0.97 | 1.23686 | 1.23762 | 0.00000 | 146.51 | 32235.98 |
| 3302 | 2012.07.06 11:30 | sell | 1023 | 0.97 | 1.23993 | 0.00000 | 0.00000 | ||
| 3303 | 2012.07.06 11:30 | modify | 1023 | 0.97 | 1.23993 | 1.25692 | 0.00000 | ||
| 3304 | 2012.07.06 11:50 | close | 1023 | 0.97 | 1.23839 | 1.25692 | 0.00000 | 144.57 | 32380.55 |
| 3305 | 2012.07.06 23:00 | sell | 1024 | 0.98 | 1.22814 | 0.00000 | 0.00000 | ||
| 3306 | 2012.07.06 23:00 | modify | 1024 | 0.98 | 1.22814 | 1.24516 | 0.00000 | ||
| 3307 | 2012.07.09 00:00 | close | 1024 | 0.98 | 1.22591 | 1.24516 | 0.00000 | 214.17 | 32594.72 |
| 3308 | 2012.07.09 02:00 | sell | 1025 | 0.98 | 1.22785 | 0.00000 | 0.00000 | ||
| 3309 | 2012.07.09 02:00 | modify | 1025 | 0.98 | 1.22785 | 1.24487 | 0.00000 | ||
| 3310 | 2012.07.09 11:45 | close | 1025 | 0.98 | 1.22752 | 1.24487 | 0.00000 | 27.53 | 32622.25 |
| 3311 | 2012.07.10 20:00 | sell | 1026 | 0.98 | 1.22558 | 0.00000 | 0.00000 | ||
| 3312 | 2012.07.10 20:00 | modify | 1026 | 0.98 | 1.22558 | 1.24260 | 0.00000 | ||
| 3313 | 2012.07.11 00:45 | close | 1026 | 0.98 | 1.22480 | 1.24260 | 0.00000 | 72.08 | 32694.33 |
| 3314 | 2012.07.12 01:45 | sell | 1027 | 0.99 | 1.22434 | 0.00000 | 0.00000 | ||
| 3315 | 2012.07.12 01:45 | modify | 1027 | 0.99 | 1.22434 | 1.24132 | 0.00000 | ||
| 3316 | 2012.07.12 03:30 | close | 1027 | 0.99 | 1.22344 | 1.24132 | 0.00000 | 84.25 | 32778.58 |
| 3317 | 2012.07.12 17:30 | sell | 1028 | 0.99 | 1.21936 | 0.00000 | 0.00000 | ||
| 3318 | 2012.07.12 17:30 | modify | 1028 | 0.99 | 1.21936 | 1.23634 | 0.00000 | ||
| 3319 | 2012.07.12 17:41 | modify | 1028 | 0.99 | 1.21936 | 1.21856 | 0.00000 | ||
| 3320 | 2012.07.12 17:42 | close | 1028 | 0.99 | 1.21774 | 1.21856 | 0.00000 | 155.55 | 32934.13 |
| 3321 | 2012.07.12 18:45 | sell | 1029 | 0.99 | 1.22017 | 0.00000 | 0.00000 | ||
| 3322 | 2012.07.12 18:45 | modify | 1029 | 0.99 | 1.22017 | 1.23722 | 0.00000 | ||
| 3323 | 2012.07.12 21:05 | modify | 1029 | 0.99 | 1.22017 | 1.21937 | 0.00000 | ||
| 3324 | 2012.07.12 21:07 | s/l | 1029 | 0.99 | 1.21937 | 1.21937 | 0.00000 | 74.37 | 33008.50 |
| 3325 | 2012.07.13 01:15 | sell | 1030 | 1.00 | 1.22061 | 0.00000 | 0.00000 | ||
| 3326 | 2012.07.13 01:15 | modify | 1030 | 1.00 | 1.22061 | 1.23761 | 0.00000 | ||
| 3327 | 2012.07.13 02:30 | close | 1030 | 1.00 | 1.21919 | 1.23761 | 0.00000 | 137.12 | 33145.62 |
| 3328 | 2012.07.16 02:45 | buy | 1031 | 1.00 | 1.22470 | 0.00000 | 0.00000 | ||
| 3329 | 2012.07.16 02:45 | modify | 1031 | 1.00 | 1.22470 | 1.20771 | 0.00000 | ||
| 3330 | 2012.07.16 06:15 | close | 1031 | 1.00 | 1.22422 | 1.20771 | 0.00000 | -52.90 | 33092.72 |
| 3331 | 2012.07.16 23:30 | buy | 1032 | 1.00 | 1.22744 | 0.00000 | 0.00000 | ||
| 3332 | 2012.07.16 23:30 | modify | 1032 | 1.00 | 1.22744 | 1.21045 | 0.00000 | ||
| 3333 | 2012.07.17 03:30 | close | 1032 | 1.00 | 1.22790 | 1.21045 | 0.00000 | 37.24 | 33129.96 |
| 3334 | 2012.07.17 08:15 | buy | 1033 | 1.00 | 1.22904 | 0.00000 | 0.00000 | ||
| 3335 | 2012.07.17 08:15 | modify | 1033 | 1.00 | 1.22904 | 1.21203 | 0.00000 | ||
| 3336 | 2012.07.17 10:30 | close | 1033 | 1.00 | 1.22993 | 1.21203 | 0.00000 | 84.08 | 33214.04 |
| 3337 | 2012.07.18 07:00 | buy | 1034 | 1.00 | 1.22818 | 0.00000 | 0.00000 | ||
| 3338 | 2012.07.18 07:00 | modify | 1034 | 1.00 | 1.22818 | 1.21117 | 0.00000 | ||
| 3339 | 2012.07.18 10:15 | close | 1034 | 1.00 | 1.22917 | 1.21117 | 0.00000 | 94.09 | 33308.13 |
| 3340 | 2012.07.23 03:45 | sell | 1035 | 1.00 | 1.21325 | 0.00000 | 0.00000 | ||
| 3341 | 2012.07.23 03:45 | modify | 1035 | 1.00 | 1.21325 | 1.23023 | 0.00000 | ||
| 3342 | 2012.07.23 04:09 | modify | 1035 | 1.00 | 1.21325 | 1.21245 | 0.00000 | ||
| 3343 | 2012.07.23 04:11 | s/l | 1035 | 1.00 | 1.21245 | 1.21245 | 0.00000 | 75.15 | 33383.28 |
| 3344 | 2012.07.23 12:00 | sell | 1036 | 1.01 | 1.21060 | 0.00000 | 0.00000 | ||
| 3345 | 2012.07.23 12:00 | modify | 1036 | 1.01 | 1.21060 | 1.22760 | 0.00000 | ||
| 3346 | 2012.07.23 15:15 | close | 1036 | 1.01 | 1.21043 | 1.22760 | 0.00000 | 12.28 | 33395.56 |
| 3347 | 2012.07.23 17:45 | sell | 1037 | 1.01 | 1.21114 | 0.00000 | 0.00000 | ||
| 3348 | 2012.07.23 17:45 | modify | 1037 | 1.01 | 1.21114 | 1.22816 | 0.00000 | ||
| 3349 | 2012.07.23 21:30 | close | 1037 | 1.01 | 1.21195 | 1.22816 | 0.00000 | -86.70 | 33308.86 |
| 3350 | 2012.07.24 21:45 | sell | 1038 | 1.00 | 1.20605 | 0.00000 | 0.00000 | ||
| 3351 | 2012.07.24 21:45 | modify | 1038 | 1.00 | 1.20605 | 1.22311 | 0.00000 | ||
| 3352 | 2012.07.25 01:15 | close | 1038 | 1.00 | 1.20551 | 1.22311 | 0.00000 | 49.63 | 33358.49 |
| 3353 | 2012.07.25 01:45 | sell | 1039 | 1.01 | 1.20650 | 0.00000 | 0.00000 | ||
| 3354 | 2012.07.25 01:45 | modify | 1039 | 1.01 | 1.20650 | 1.22350 | 0.00000 | ||
| 3355 | 2012.07.25 03:45 | close | 1039 | 1.01 | 1.20570 | 1.22350 | 0.00000 | 75.93 | 33434.42 |
| 3356 | 2012.07.26 03:15 | buy | 1040 | 1.01 | 1.21319 | 0.00000 | 0.00000 | ||
| 3357 | 2012.07.26 03:15 | modify | 1040 | 1.01 | 1.21319 | 1.19622 | 0.00000 | ||
| 3358 | 2012.07.26 06:00 | close | 1040 | 1.01 | 1.21428 | 1.19622 | 0.00000 | 105.19 | 33539.61 |
| 3359 | 2012.07.26 17:45 | buy | 1041 | 1.01 | 1.22895 | 0.00000 | 0.00000 | ||
| 3360 | 2012.07.26 17:45 | modify | 1041 | 1.01 | 1.22895 | 1.21193 | 0.00000 | ||
| 3361 | 2012.07.26 18:01 | close | 1041 | 1.01 | 1.23053 | 1.21193 | 0.00000 | 154.62 | 33694.23 |
| 3362 | 2012.07.26 18:45 | buy | 1042 | 1.02 | 1.22898 | 0.00000 | 0.00000 | ||
| 3363 | 2012.07.26 18:45 | modify | 1042 | 1.02 | 1.22898 | 1.21199 | 0.00000 | ||
| 3364 | 2012.07.26 22:45 | close | 1042 | 1.02 | 1.22917 | 1.21199 | 0.00000 | 14.37 | 33708.60 |
| 3365 | 2012.07.26 23:45 | buy | 1043 | 1.02 | 1.22806 | 0.00000 | 0.00000 | ||
| 3366 | 2012.07.26 23:45 | modify | 1043 | 1.02 | 1.22806 | 1.21106 | 0.00000 | ||
| 3367 | 2012.07.27 06:00 | close | 1043 | 1.02 | 1.22891 | 1.21106 | 0.00000 | 77.76 | 33786.36 |
| 3368 | 2012.07.27 10:30 | buy | 1044 | 1.02 | 1.22840 | 0.00000 | 0.00000 | ||
| 3369 | 2012.07.27 10:30 | modify | 1044 | 1.02 | 1.22840 | 1.21138 | 0.00000 | ||
| 3370 | 2012.07.27 12:45 | close | 1044 | 1.02 | 1.22888 | 1.21138 | 0.00000 | 43.95 | 33830.31 |
| 3371 | 2012.07.27 21:00 | buy | 1045 | 1.02 | 1.23220 | 0.00000 | 0.00000 | ||
| 3372 | 2012.07.27 21:00 | modify | 1045 | 1.02 | 1.23220 | 1.21523 | 0.00000 | ||
| 3373 | 2012.07.30 02:45 | close | 1045 | 1.02 | 1.23092 | 1.21523 | 0.00000 | -139.52 | 33690.80 |
| 3374 | 2012.07.30 20:00 | sell | 1046 | 1.02 | 1.22616 | 0.00000 | 0.00000 | ||
| 3375 | 2012.07.30 20:00 | modify | 1046 | 1.02 | 1.22616 | 1.24315 | 0.00000 | ||
| 3376 | 2012.07.31 01:30 | close | 1046 | 1.02 | 1.22522 | 1.24315 | 0.00000 | 91.34 | 33782.14 |
| 3377 | 2012.08.01 15:15 | buy | 1047 | 1.02 | 1.22973 | 0.00000 | 0.00000 | ||
| 3378 | 2012.08.01 15:15 | modify | 1047 | 1.02 | 1.22973 | 1.21282 | 0.00000 | ||
| 3379 | 2012.08.01 16:02 | close | 1047 | 1.02 | 1.23148 | 1.21282 | 0.00000 | 173.48 | 33955.62 |
| 3380 | 2012.08.02 01:30 | sell | 1048 | 1.02 | 1.22332 | 0.00000 | 0.00000 | ||
| 3381 | 2012.08.02 01:30 | modify | 1048 | 1.02 | 1.22332 | 1.24032 | 0.00000 | ||
| 3382 | 2012.08.02 03:15 | close | 1048 | 1.02 | 1.22245 | 1.24032 | 0.00000 | 83.75 | 34039.37 |
| 3383 | 2012.08.02 20:00 | sell | 1049 | 1.03 | 1.21635 | 0.00000 | 0.00000 | ||
| 3384 | 2012.08.02 20:00 | modify | 1049 | 1.03 | 1.21635 | 1.23333 | 0.00000 | ||
| 3385 | 2012.08.03 02:00 | close | 1049 | 1.03 | 1.21762 | 1.23333 | 0.00000 | -135.36 | 33904.01 |
| 3386 | 2012.08.03 10:00 | sell | 1050 | 1.02 | 1.21958 | 0.00000 | 0.00000 | ||
| 3387 | 2012.08.03 10:00 | modify | 1050 | 1.02 | 1.21958 | 1.23661 | 0.00000 | ||
| 3388 | 2012.08.03 15:30 | close | 1050 | 1.02 | 1.22428 | 1.23661 | 0.00000 | -484.38 | 33419.63 |
| 3389 | 2012.08.03 20:45 | buy | 1051 | 1.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 3390 | 2012.08.03 20:45 | modify | 1051 | 1.01 | 1.23685 | 1.21984 | 0.00000 | ||
| 3391 | 2012.08.03 23:52 | close | 1051 | 1.01 | 1.23846 | 1.21984 | 0.00000 | 157.61 | 33577.24 |
| 3392 | 2012.08.06 04:30 | buy | 1052 | 1.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 3393 | 2012.08.06 04:30 | modify | 1052 | 1.01 | 1.23923 | 1.22223 | 0.00000 | ||
| 3394 | 2012.08.06 12:15 | close | 1052 | 1.01 | 1.23764 | 1.22223 | 0.00000 | -165.60 | 33411.64 |
| 3395 | 2012.08.06 21:00 | buy | 1053 | 1.01 | 1.23971 | 0.00000 | 0.00000 | ||
| 3396 | 2012.08.06 21:00 | modify | 1053 | 1.01 | 1.23971 | 1.22270 | 0.00000 | ||
| 3397 | 2012.08.06 22:31 | modify | 1053 | 1.01 | 1.23971 | 1.24051 | 0.00000 | ||
| 3398 | 2012.08.06 22:33 | close | 1053 | 1.01 | 1.24124 | 1.24051 | 0.00000 | 149.52 | 33561.16 |
| 3399 | 2012.08.07 09:15 | buy | 1054 | 1.01 | 1.23762 | 0.00000 | 0.00000 | ||
| 3400 | 2012.08.07 09:15 | modify | 1054 | 1.01 | 1.23762 | 1.22061 | 0.00000 | ||
| 3401 | 2012.08.07 10:01 | close | 1054 | 1.01 | 1.23916 | 1.22061 | 0.00000 | 150.54 | 33711.70 |
| 3402 | 2012.08.09 17:45 | sell | 1055 | 1.02 | 1.23157 | 0.00000 | 0.00000 | ||
| 3403 | 2012.08.09 17:45 | modify | 1055 | 1.02 | 1.23157 | 1.24855 | 0.00000 | ||
| 3404 | 2012.08.09 18:26 | modify | 1055 | 1.02 | 1.23157 | 1.23077 | 0.00000 | ||
| 3405 | 2012.08.09 18:27 | close | 1055 | 1.02 | 1.22987 | 1.23077 | 0.00000 | 168.38 | 33880.08 |
| 3406 | 2012.08.09 21:00 | sell | 1056 | 1.02 | 1.22861 | 0.00000 | 0.00000 | ||
| 3407 | 2012.08.09 21:00 | modify | 1056 | 1.02 | 1.22861 | 1.24559 | 0.00000 | ||
| 3408 | 2012.08.10 01:45 | close | 1056 | 1.02 | 1.23008 | 1.24559 | 0.00000 | -154.49 | 33725.59 |
| 3409 | 2012.08.16 03:15 | sell | 1057 | 1.02 | 1.22936 | 0.00000 | 0.00000 | ||
| 3410 | 2012.08.16 03:15 | modify | 1057 | 1.02 | 1.22936 | 1.24636 | 0.00000 | ||
| 3411 | 2012.08.16 05:30 | close | 1057 | 1.02 | 1.22925 | 1.24636 | 0.00000 | 6.20 | 33731.79 |
| 3412 | 2012.08.16 22:45 | buy | 1058 | 1.02 | 1.23586 | 0.00000 | 0.00000 | ||
| 3413 | 2012.08.16 22:45 | modify | 1058 | 1.02 | 1.23586 | 1.21886 | 0.00000 | ||
| 3414 | 2012.08.17 04:15 | close | 1058 | 1.02 | 1.23615 | 1.21886 | 0.00000 | 20.61 | 33752.40 |
| 3415 | 2012.08.17 06:15 | buy | 1059 | 1.02 | 1.23458 | 0.00000 | 0.00000 | ||
| 3416 | 2012.08.17 06:15 | modify | 1059 | 1.02 | 1.23458 | 1.21758 | 0.00000 | ||
| 3417 | 2012.08.17 08:30 | close | 1059 | 1.02 | 1.23508 | 1.21758 | 0.00000 | 45.96 | 33798.36 |
| 3418 | 2012.08.20 16:45 | sell | 1060 | 1.02 | 1.23182 | 0.00000 | 0.00000 | ||
| 3419 | 2012.08.20 16:45 | modify | 1060 | 1.02 | 1.23182 | 1.24883 | 0.00000 | ||
| 3420 | 2012.08.21 07:45 | close | 1060 | 1.02 | 1.23509 | 1.24883 | 0.00000 | -338.11 | 33460.25 |
| 3421 | 2012.08.21 07:45 | buy | 1061 | 1.00 | 1.23509 | 0.00000 | 0.00000 | ||
| 3422 | 2012.08.21 07:45 | modify | 1061 | 1.00 | 1.23509 | 1.21810 | 0.00000 | ||
| 3423 | 2012.08.21 08:00 | close | 1061 | 1.00 | 1.23602 | 1.21810 | 0.00000 | 88.06 | 33548.31 |
| 3424 | 2012.08.21 21:45 | buy | 1062 | 1.01 | 1.24677 | 0.00000 | 0.00000 | ||
| 3425 | 2012.08.21 21:45 | modify | 1062 | 1.01 | 1.24677 | 1.22973 | 0.00000 | ||
| 3426 | 2012.08.22 00:15 | close | 1062 | 1.01 | 1.24723 | 1.22973 | 0.00000 | 37.53 | 33585.84 |
| 3427 | 2012.08.22 04:45 | buy | 1063 | 1.01 | 1.24652 | 0.00000 | 0.00000 | ||
| 3428 | 2012.08.22 04:45 | modify | 1063 | 1.01 | 1.24652 | 1.22953 | 0.00000 | ||
| 3429 | 2012.08.22 11:45 | close | 1063 | 1.01 | 1.24773 | 1.22953 | 0.00000 | 117.17 | 33703.01 |
| 3430 | 2012.08.23 09:00 | buy | 1064 | 1.02 | 1.25342 | 0.00000 | 0.00000 | ||
| 3431 | 2012.08.23 09:00 | modify | 1064 | 1.02 | 1.25342 | 1.23643 | 0.00000 | ||
| 3432 | 2012.08.23 09:59 | close | 1064 | 1.02 | 1.25579 | 1.23643 | 0.00000 | 236.63 | 33939.64 |
| 3433 | 2012.08.23 20:15 | buy | 1065 | 1.02 | 1.25664 | 0.00000 | 0.00000 | ||
| 3434 | 2012.08.23 20:15 | modify | 1065 | 1.02 | 1.25664 | 1.23966 | 0.00000 | ||
| 3435 | 2012.08.24 00:45 | close | 1065 | 1.02 | 1.25653 | 1.23966 | 0.00000 | -20.28 | 33919.37 |
| 3436 | 2012.08.24 02:00 | buy | 1066 | 1.02 | 1.25578 | 0.00000 | 0.00000 | ||
| 3437 | 2012.08.24 02:00 | modify | 1066 | 1.02 | 1.25578 | 1.23879 | 0.00000 | ||
| 3438 | 2012.08.24 04:15 | close | 1066 | 1.02 | 1.25627 | 1.23879 | 0.00000 | 44.86 | 33964.23 |
| 3439 | 2012.09.03 09:45 | buy | 1067 | 1.02 | 1.25636 | 0.00000 | 0.00000 | ||
| 3440 | 2012.09.03 09:45 | modify | 1067 | 1.02 | 1.25636 | 1.23935 | 0.00000 | ||
| 3441 | 2012.09.03 10:14 | close | 1067 | 1.02 | 1.25791 | 1.23935 | 0.00000 | 152.97 | 34117.20 |
| 3442 | 2012.09.04 00:30 | buy | 1068 | 1.03 | 1.25912 | 0.00000 | 0.00000 | ||
| 3443 | 2012.09.04 00:30 | modify | 1068 | 1.03 | 1.25912 | 1.24213 | 0.00000 | ||
| 3444 | 2012.09.04 03:45 | close | 1068 | 1.03 | 1.25923 | 1.24213 | 0.00000 | 6.14 | 34123.34 |
| 3445 | 2012.09.05 04:45 | sell | 1069 | 1.03 | 1.25356 | 0.00000 | 0.00000 | ||
| 3446 | 2012.09.05 04:45 | modify | 1069 | 1.03 | 1.25356 | 1.27063 | 0.00000 | ||
| 3447 | 2012.09.05 06:45 | close | 1069 | 1.03 | 1.25344 | 1.27063 | 0.00000 | 7.20 | 34130.54 |
| 3448 | 2012.09.10 01:15 | buy | 1070 | 1.03 | 1.28053 | 0.00000 | 0.00000 | ||
| 3449 | 2012.09.10 01:15 | modify | 1070 | 1.03 | 1.28053 | 1.26353 | 0.00000 | ||
| 3450 | 2012.09.10 13:45 | close | 1070 | 1.03 | 1.27883 | 1.26353 | 0.00000 | -180.38 | 33950.16 |
| 3451 | 2012.09.10 20:45 | buy | 1071 | 1.02 | 1.27753 | 0.00000 | 0.00000 | ||
| 3452 | 2012.09.10 20:45 | modify | 1071 | 1.02 | 1.27753 | 1.26059 | 0.00000 | ||
| 3453 | 2012.09.11 05:00 | close | 1071 | 1.02 | 1.27690 | 1.26059 | 0.00000 | -73.40 | 33876.76 |
| 3454 | 2012.09.11 14:45 | buy | 1072 | 1.02 | 1.27769 | 0.00000 | 0.00000 | ||
| 3455 | 2012.09.11 14:45 | modify | 1072 | 1.02 | 1.27769 | 1.26068 | 0.00000 | ||
| 3456 | 2012.09.11 15:51 | modify | 1072 | 1.02 | 1.27769 | 1.27849 | 0.00000 | ||
| 3457 | 2012.09.11 15:53 | close | 1072 | 1.02 | 1.27972 | 1.27849 | 0.00000 | 201.85 | 34078.61 |
| 3458 | 2012.09.11 22:15 | buy | 1073 | 1.03 | 1.28574 | 0.00000 | 0.00000 | ||
| 3459 | 2012.09.11 22:15 | modify | 1073 | 1.03 | 1.28574 | 1.26874 | 0.00000 | ||
| 3460 | 2012.09.12 02:00 | close | 1073 | 1.03 | 1.28557 | 1.26874 | 0.00000 | -26.78 | 34051.83 |
| 3461 | 2012.09.12 04:30 | buy | 1074 | 1.03 | 1.28468 | 0.00000 | 0.00000 | ||
| 3462 | 2012.09.12 04:30 | modify | 1074 | 1.03 | 1.28468 | 1.26769 | 0.00000 | ||
| 3463 | 2012.09.12 05:12 | close | 1074 | 1.03 | 1.28623 | 1.26769 | 0.00000 | 154.36 | 34206.19 |
| 3464 | 2012.09.12 10:15 | buy | 1075 | 1.03 | 1.28603 | 0.00000 | 0.00000 | ||
| 3465 | 2012.09.12 10:15 | modify | 1075 | 1.03 | 1.28603 | 1.26897 | 0.00000 | ||
| 3466 | 2012.09.12 11:05 | close | 1075 | 1.03 | 1.28770 | 1.26897 | 0.00000 | 166.71 | 34372.90 |
| 3467 | 2012.09.12 15:00 | buy | 1076 | 1.04 | 1.28966 | 0.00000 | 0.00000 | ||
| 3468 | 2012.09.12 15:00 | modify | 1076 | 1.04 | 1.28966 | 1.27267 | 0.00000 | ||
| 3469 | 2012.09.12 23:45 | close | 1076 | 1.04 | 1.28986 | 1.27267 | 0.00000 | 15.44 | 34388.34 |
| 3470 | 2012.09.14 01:15 | buy | 1077 | 1.04 | 1.29825 | 0.00000 | 0.00000 | ||
| 3471 | 2012.09.14 01:15 | modify | 1077 | 1.04 | 1.29825 | 1.28123 | 0.00000 | ||
| 3472 | 2012.09.14 02:00 | close | 1077 | 1.04 | 1.29947 | 1.28123 | 0.00000 | 121.48 | 34509.82 |
| 3473 | 2012.09.14 11:00 | buy | 1078 | 1.04 | 1.30237 | 0.00000 | 0.00000 | ||
| 3474 | 2012.09.14 11:00 | modify | 1078 | 1.04 | 1.30237 | 1.28541 | 0.00000 | ||
| 3475 | 2012.09.14 12:03 | modify | 1078 | 1.04 | 1.30237 | 1.30317 | 0.00000 | ||
| 3476 | 2012.09.14 12:04 | close | 1078 | 1.04 | 1.30379 | 1.30317 | 0.00000 | 142.26 | 34652.08 |
| 3477 | 2012.09.14 15:45 | buy | 1079 | 1.04 | 1.30834 | 0.00000 | 0.00000 | ||
| 3478 | 2012.09.14 15:45 | modify | 1079 | 1.04 | 1.30834 | 1.29134 | 0.00000 | ||
| 3479 | 2012.09.14 16:06 | close | 1079 | 1.04 | 1.31017 | 1.29134 | 0.00000 | 184.88 | 34836.96 |
| 3480 | 2012.09.14 19:45 | buy | 1080 | 1.05 | 1.31291 | 0.00000 | 0.00000 | ||
| 3481 | 2012.09.14 19:45 | modify | 1080 | 1.05 | 1.31291 | 1.29592 | 0.00000 | ||
| 3482 | 2012.09.14 22:30 | close | 1080 | 1.05 | 1.31182 | 1.29592 | 0.00000 | -119.96 | 34717.00 |
| 3483 | 2012.09.17 01:30 | buy | 1081 | 1.05 | 1.31147 | 0.00000 | 0.00000 | ||
| 3484 | 2012.09.17 01:30 | modify | 1081 | 1.05 | 1.31147 | 1.29447 | 0.00000 | ||
| 3485 | 2012.09.17 04:00 | close | 1081 | 1.05 | 1.31157 | 1.29447 | 0.00000 | 4.99 | 34721.99 |
| 3486 | 2012.09.17 10:00 | buy | 1082 | 1.05 | 1.31205 | 0.00000 | 0.00000 | ||
| 3487 | 2012.09.17 10:00 | modify | 1082 | 1.05 | 1.31205 | 1.29504 | 0.00000 | ||
| 3488 | 2012.09.17 13:15 | close | 1082 | 1.05 | 1.31165 | 1.29504 | 0.00000 | -47.51 | 34674.48 |
| 3489 | 2012.09.17 18:30 | buy | 1083 | 1.05 | 1.31277 | 0.00000 | 0.00000 | ||
| 3490 | 2012.09.17 18:30 | modify | 1083 | 1.05 | 1.31277 | 1.29579 | 0.00000 | ||
| 3491 | 2012.09.17 23:15 | close | 1083 | 1.05 | 1.31120 | 1.29579 | 0.00000 | -170.36 | 34504.12 |
| 3492 | 2012.09.19 06:30 | sell | 1084 | 1.04 | 1.30524 | 0.00000 | 0.00000 | ||
| 3493 | 2012.09.19 06:30 | modify | 1084 | 1.04 | 1.30524 | 1.32224 | 0.00000 | ||
| 3494 | 2012.09.19 10:15 | close | 1084 | 1.04 | 1.30629 | 1.32224 | 0.00000 | -114.63 | 34389.49 |
| 3495 | 2012.09.20 15:15 | sell | 1085 | 1.04 | 1.29527 | 0.00000 | 0.00000 | ||
| 3496 | 2012.09.20 15:15 | modify | 1085 | 1.04 | 1.29527 | 1.31227 | 0.00000 | ||
| 3497 | 2012.09.20 15:47 | modify | 1085 | 1.04 | 1.29527 | 1.29447 | 0.00000 | ||
| 3498 | 2012.09.20 15:48 | close | 1085 | 1.04 | 1.29377 | 1.29447 | 0.00000 | 150.61 | 34540.10 |
| 3499 | 2012.09.20 17:45 | sell | 1086 | 1.04 | 1.29568 | 0.00000 | 0.00000 | ||
| 3500 | 2012.09.20 17:45 | modify | 1086 | 1.04 | 1.29568 | 1.31265 | 0.00000 | ||
| 3501 | 2012.09.20 19:28 | close | 1086 | 1.04 | 1.29392 | 1.31265 | 0.00000 | 177.65 | 34717.75 |
| 3502 | 2012.09.20 21:15 | sell | 1087 | 1.05 | 1.29557 | 0.00000 | 0.00000 | ||
| 3503 | 2012.09.20 21:15 | modify | 1087 | 1.05 | 1.29557 | 1.31257 | 0.00000 | ||
| 3504 | 2012.09.21 04:30 | close | 1087 | 1.05 | 1.29644 | 1.31257 | 0.00000 | -96.32 | 34621.44 |
| 3505 | 2012.09.21 14:00 | buy | 1088 | 1.04 | 1.30055 | 0.00000 | 0.00000 | ||
| 3506 | 2012.09.21 14:00 | modify | 1088 | 1.04 | 1.30055 | 1.28355 | 0.00000 | ||
| 3507 | 2012.09.21 15:52 | modify | 1088 | 1.04 | 1.30055 | 1.30135 | 0.00000 | ||
| 3508 | 2012.09.21 15:54 | s/l | 1088 | 1.04 | 1.30135 | 1.30135 | 0.00000 | 77.79 | 34699.23 |
| 3509 | 2012.09.24 06:30 | sell | 1089 | 1.05 | 1.29471 | 0.00000 | 0.00000 | ||
| 3510 | 2012.09.24 06:30 | modify | 1089 | 1.05 | 1.29471 | 1.31169 | 0.00000 | ||
| 3511 | 2012.09.24 09:11 | modify | 1089 | 1.05 | 1.29471 | 1.29391 | 0.00000 | ||
| 3512 | 2012.09.24 09:13 | s/l | 1089 | 1.05 | 1.29391 | 1.29391 | 0.00000 | 78.56 | 34777.79 |
| 3513 | 2012.09.24 14:45 | sell | 1090 | 1.05 | 1.29252 | 0.00000 | 0.00000 | ||
| 3514 | 2012.09.24 14:45 | modify | 1090 | 1.05 | 1.29252 | 1.30953 | 0.00000 | ||
| 3515 | 2012.09.24 15:28 | modify | 1090 | 1.05 | 1.29252 | 1.29172 | 0.00000 | ||
| 3516 | 2012.09.24 15:29 | close | 1090 | 1.05 | 1.29063 | 1.29172 | 0.00000 | 193.02 | 34970.81 |
| 3517 | 2012.09.26 11:00 | sell | 1091 | 1.05 | 1.28760 | 0.00000 | 0.00000 | ||
| 3518 | 2012.09.26 11:00 | modify | 1091 | 1.05 | 1.28760 | 1.30455 | 0.00000 | ||
| 3519 | 2012.09.26 11:10 | close | 1091 | 1.05 | 1.28570 | 1.30455 | 0.00000 | 194.09 | 35164.90 |
| 3520 | 2012.09.26 22:45 | sell | 1092 | 1.06 | 1.28617 | 0.00000 | 0.00000 | ||
| 3521 | 2012.09.26 22:45 | modify | 1092 | 1.06 | 1.28617 | 1.30313 | 0.00000 | ||
| 3522 | 2012.09.27 11:15 | close | 1092 | 1.06 | 1.28665 | 1.30313 | 0.00000 | -54.90 | 35110.00 |
| 3523 | 2012.09.28 02:00 | buy | 1093 | 1.06 | 1.29105 | 0.00000 | 0.00000 | ||
| 3524 | 2012.09.28 02:00 | modify | 1093 | 1.06 | 1.29105 | 1.27405 | 0.00000 | ||
| 3525 | 2012.09.28 04:00 | close | 1093 | 1.06 | 1.29188 | 1.27405 | 0.00000 | 82.51 | 35192.51 |
| 3526 | 2012.10.01 04:15 | sell | 1094 | 1.06 | 1.28210 | 0.00000 | 0.00000 | ||
| 3527 | 2012.10.01 04:15 | modify | 1094 | 1.06 | 1.28210 | 1.29911 | 0.00000 | ||
| 3528 | 2012.10.01 05:49 | close | 1094 | 1.06 | 1.28058 | 1.29911 | 0.00000 | 155.68 | 35348.19 |
| 3529 | 2012.10.01 07:15 | sell | 1095 | 1.07 | 1.28241 | 0.00000 | 0.00000 | ||
| 3530 | 2012.10.01 07:15 | modify | 1095 | 1.07 | 1.28241 | 1.29941 | 0.00000 | ||
| 3531 | 2012.10.01 15:00 | close | 1095 | 1.07 | 1.28824 | 1.29941 | 0.00000 | -629.30 | 34718.89 |
| 3532 | 2012.10.02 07:00 | buy | 1096 | 1.05 | 1.28941 | 0.00000 | 0.00000 | ||
| 3533 | 2012.10.02 07:00 | modify | 1096 | 1.05 | 1.28941 | 1.27237 | 0.00000 | ||
| 3534 | 2012.10.02 07:45 | close | 1096 | 1.05 | 1.29052 | 1.27237 | 0.00000 | 111.13 | 34830.02 |
| 3535 | 2012.10.02 20:30 | buy | 1097 | 1.05 | 1.29359 | 0.00000 | 0.00000 | ||
| 3536 | 2012.10.02 20:30 | modify | 1097 | 1.05 | 1.29359 | 1.27657 | 0.00000 | ||
| 3537 | 2012.10.03 05:15 | close | 1097 | 1.05 | 1.29133 | 1.27657 | 0.00000 | -246.77 | 34583.24 |
| 3538 | 2012.10.05 03:00 | buy | 1098 | 1.04 | 1.30128 | 0.00000 | 0.00000 | ||
| 3539 | 2012.10.05 03:00 | modify | 1098 | 1.04 | 1.30128 | 1.28431 | 0.00000 | ||
| 3540 | 2012.10.05 04:45 | close | 1098 | 1.04 | 1.30186 | 1.28431 | 0.00000 | 54.91 | 34638.15 |
| 3541 | 2012.10.05 06:15 | buy | 1099 | 1.04 | 1.30127 | 0.00000 | 0.00000 | ||
| 3542 | 2012.10.05 06:15 | modify | 1099 | 1.04 | 1.30127 | 1.28428 | 0.00000 | ||
| 3543 | 2012.10.05 16:03 | close | 1099 | 1.04 | 1.30297 | 1.28428 | 0.00000 | 171.39 | 34809.54 |
| 3544 | 2012.10.05 20:30 | buy | 1100 | 1.05 | 1.30357 | 0.00000 | 0.00000 | ||
| 3545 | 2012.10.05 20:30 | modify | 1100 | 1.05 | 1.30357 | 1.28660 | 0.00000 | ||
| 3546 | 2012.10.08 16:00 | close | 1100 | 1.05 | 1.29678 | 1.28660 | 0.00000 | -722.46 | 34087.08 |
| 3547 | 2012.10.09 02:45 | sell | 1101 | 1.03 | 1.29709 | 0.00000 | 0.00000 | ||
| 3548 | 2012.10.09 02:45 | modify | 1101 | 1.03 | 1.29709 | 1.31409 | 0.00000 | ||
| 3549 | 2012.10.09 09:45 | close | 1101 | 1.03 | 1.29810 | 1.31409 | 0.00000 | -109.37 | 33977.71 |
| 3550 | 2012.10.09 12:45 | sell | 1102 | 1.02 | 1.29398 | 0.00000 | 0.00000 | ||
| 3551 | 2012.10.09 12:45 | modify | 1102 | 1.02 | 1.29398 | 1.31099 | 0.00000 | ||
| 3552 | 2012.10.09 13:42 | close | 1102 | 1.02 | 1.29218 | 1.31099 | 0.00000 | 178.32 | 34156.03 |
| 3553 | 2012.10.09 22:00 | sell | 1103 | 1.03 | 1.28836 | 0.00000 | 0.00000 | ||
| 3554 | 2012.10.09 22:00 | modify | 1103 | 1.03 | 1.28836 | 1.30534 | 0.00000 | ||
| 3555 | 2012.10.09 23:00 | modify | 1103 | 1.03 | 1.28836 | 1.28756 | 0.00000 | ||
| 3556 | 2012.10.09 23:04 | s/l | 1103 | 1.03 | 1.28756 | 1.28756 | 0.00000 | 77.09 | 34233.12 |
| 3557 | 2012.10.10 00:00 | sell | 1104 | 1.03 | 1.28850 | 0.00000 | 0.00000 | ||
| 3558 | 2012.10.10 00:00 | modify | 1104 | 1.03 | 1.28850 | 1.30550 | 0.00000 | ||
| 3559 | 2012.10.10 01:49 | close | 1104 | 1.03 | 1.28720 | 1.30550 | 0.00000 | 128.59 | 34361.71 |
| 3560 | 2012.10.10 04:15 | sell | 1105 | 1.04 | 1.28691 | 0.00000 | 0.00000 | ||
| 3561 | 2012.10.10 04:15 | modify | 1105 | 1.04 | 1.28691 | 1.30388 | 0.00000 | ||
| 3562 | 2012.10.10 05:23 | close | 1105 | 1.04 | 1.28508 | 1.30388 | 0.00000 | 184.97 | 34546.68 |
| 3563 | 2012.10.10 10:00 | sell | 1106 | 1.04 | 1.28663 | 0.00000 | 0.00000 | ||
| 3564 | 2012.10.10 10:00 | modify | 1106 | 1.04 | 1.28663 | 1.30369 | 0.00000 | ||
| 3565 | 2012.10.10 12:30 | close | 1106 | 1.04 | 1.28613 | 1.30369 | 0.00000 | 46.65 | 34593.33 |
| 3566 | 2012.10.11 03:00 | sell | 1107 | 1.04 | 1.28591 | 0.00000 | 0.00000 | ||
| 3567 | 2012.10.11 03:00 | modify | 1107 | 1.04 | 1.28591 | 1.30293 | 0.00000 | ||
| 3568 | 2012.10.11 03:36 | modify | 1107 | 1.04 | 1.28591 | 1.28511 | 0.00000 | ||
| 3569 | 2012.10.11 03:43 | close | 1107 | 1.04 | 1.28441 | 1.28511 | 0.00000 | 150.65 | 34743.98 |
| 3570 | 2012.10.12 18:45 | buy | 1108 | 1.05 | 1.29396 | 0.00000 | 0.00000 | ||
| 3571 | 2012.10.12 18:45 | modify | 1108 | 1.05 | 1.29396 | 1.27693 | 0.00000 | ||
| 3572 | 2012.10.12 20:34 | close | 1108 | 1.05 | 1.29526 | 1.27693 | 0.00000 | 131.07 | 34875.05 |
| 3573 | 2012.10.15 09:00 | sell | 1109 | 1.05 | 1.29155 | 0.00000 | 0.00000 | ||
| 3574 | 2012.10.15 09:00 | modify | 1109 | 1.05 | 1.29155 | 1.30853 | 0.00000 | ||
| 3575 | 2012.10.15 09:11 | close | 1109 | 1.05 | 1.29003 | 1.30853 | 0.00000 | 154.18 | 35029.23 |
| 3576 | 2012.10.16 04:45 | buy | 1110 | 1.06 | 1.29555 | 0.00000 | 0.00000 | ||
| 3577 | 2012.10.16 04:45 | modify | 1110 | 1.06 | 1.29555 | 1.27856 | 0.00000 | ||
| 3578 | 2012.10.16 06:15 | close | 1110 | 1.06 | 1.29681 | 1.27856 | 0.00000 | 128.07 | 35157.30 |
| 3579 | 2012.10.16 17:15 | buy | 1111 | 1.06 | 1.30394 | 0.00000 | 0.00000 | ||
| 3580 | 2012.10.16 17:15 | modify | 1111 | 1.06 | 1.30394 | 1.28693 | 0.00000 | ||
| 3581 | 2012.10.16 19:30 | close | 1111 | 1.06 | 1.30440 | 1.28693 | 0.00000 | 43.23 | 35200.53 |
| 3582 | 2012.10.17 04:00 | buy | 1112 | 1.06 | 1.30946 | 0.00000 | 0.00000 | ||
| 3583 | 2012.10.17 04:00 | modify | 1112 | 1.06 | 1.30946 | 1.29248 | 0.00000 | ||
| 3584 | 2012.10.17 04:19 | modify | 1112 | 1.06 | 1.30946 | 1.31026 | 0.00000 | ||
| 3585 | 2012.10.17 04:25 | s/l | 1112 | 1.06 | 1.31026 | 1.31026 | 0.00000 | 79.25 | 35279.78 |
| 3586 | 2012.10.17 06:00 | buy | 1113 | 1.06 | 1.30909 | 0.00000 | 0.00000 | ||
| 3587 | 2012.10.17 06:00 | modify | 1113 | 1.06 | 1.30909 | 1.29211 | 0.00000 | ||
| 3588 | 2012.10.17 09:38 | close | 1113 | 1.06 | 1.31041 | 1.29211 | 0.00000 | 134.37 | 35414.15 |
| 3589 | 2012.10.17 16:15 | buy | 1114 | 1.07 | 1.31173 | 0.00000 | 0.00000 | ||
| 3590 | 2012.10.17 16:15 | modify | 1114 | 1.07 | 1.31173 | 1.29473 | 0.00000 | ||
| 3591 | 2012.10.17 17:04 | close | 1114 | 1.07 | 1.31332 | 1.29473 | 0.00000 | 164.52 | 35578.67 |
| 3592 | 2012.10.17 23:30 | buy | 1115 | 1.07 | 1.31214 | 0.00000 | 0.00000 | ||
| 3593 | 2012.10.17 23:30 | modify | 1115 | 1.07 | 1.31214 | 1.29514 | 0.00000 | ||
| 3594 | 2012.10.18 09:30 | close | 1115 | 1.07 | 1.31141 | 1.29514 | 0.00000 | -96.09 | 35482.58 |
| 3595 | 2012.10.19 05:30 | sell | 1116 | 1.07 | 1.30765 | 0.00000 | 0.00000 | ||
| 3596 | 2012.10.19 05:30 | modify | 1116 | 1.07 | 1.30765 | 1.32465 | 0.00000 | ||
| 3597 | 2012.10.19 06:15 | close | 1116 | 1.07 | 1.30617 | 1.32465 | 0.00000 | 152.76 | 35635.34 |
| 3598 | 2012.10.22 03:30 | sell | 1117 | 1.07 | 1.30311 | 0.00000 | 0.00000 | ||
| 3599 | 2012.10.22 03:30 | modify | 1117 | 1.07 | 1.30311 | 1.32007 | 0.00000 | ||
| 3600 | 2012.10.22 07:00 | close | 1117 | 1.07 | 1.30373 | 1.32007 | 0.00000 | -71.92 | 35563.42 |
| 3601 | 2012.10.23 19:45 | sell | 1118 | 1.07 | 1.29816 | 0.00000 | 0.00000 | ||
| 3602 | 2012.10.23 19:45 | modify | 1118 | 1.07 | 1.29816 | 1.31515 | 0.00000 | ||
| 3603 | 2012.10.23 21:15 | modify | 1118 | 1.07 | 1.29816 | 1.29736 | 0.00000 | ||
| 3604 | 2012.10.23 21:48 | s/l | 1118 | 1.07 | 1.29736 | 1.29736 | 0.00000 | 80.04 | 35643.46 |
| 3605 | 2012.10.24 15:30 | sell | 1119 | 1.07 | 1.29529 | 0.00000 | 0.00000 | ||
| 3606 | 2012.10.24 15:30 | modify | 1119 | 1.07 | 1.29529 | 1.31226 | 0.00000 | ||
| 3607 | 2012.10.24 18:45 | close | 1119 | 1.07 | 1.29496 | 1.31226 | 0.00000 | 29.77 | 35673.23 |
| 3608 | 2012.10.25 20:00 | sell | 1120 | 1.08 | 1.29633 | 0.00000 | 0.00000 | ||
| 3609 | 2012.10.25 20:00 | modify | 1120 | 1.08 | 1.29633 | 1.31332 | 0.00000 | ||
| 3610 | 2012.10.25 20:34 | modify | 1120 | 1.08 | 1.29633 | 1.29553 | 0.00000 | ||
| 3611 | 2012.10.25 20:35 | close | 1120 | 1.08 | 1.29467 | 1.29553 | 0.00000 | 173.68 | 35846.91 |
| 3612 | 2012.10.26 05:00 | sell | 1121 | 1.08 | 1.29541 | 0.00000 | 0.00000 | ||
| 3613 | 2012.10.26 05:00 | modify | 1121 | 1.08 | 1.29541 | 1.31243 | 0.00000 | ||
| 3614 | 2012.10.26 06:52 | close | 1121 | 1.08 | 1.29386 | 1.31243 | 0.00000 | 161.80 | 36008.71 |
| 3615 | 2012.10.29 18:30 | sell | 1122 | 1.09 | 1.29218 | 0.00000 | 0.00000 | ||
| 3616 | 2012.10.29 18:30 | modify | 1122 | 1.09 | 1.29218 | 1.30917 | 0.00000 | ||
| 3617 | 2012.10.29 19:00 | close | 1122 | 1.09 | 1.29055 | 1.30917 | 0.00000 | 172.04 | 36180.75 |
| 3618 | 2012.10.30 23:15 | buy | 1123 | 1.09 | 1.29572 | 0.00000 | 0.00000 | ||
| 3619 | 2012.10.30 23:15 | modify | 1123 | 1.09 | 1.29572 | 1.27878 | 0.00000 | ||
| 3620 | 2012.10.31 01:00 | close | 1123 | 1.09 | 1.29628 | 1.27878 | 0.00000 | 51.19 | 36231.95 |
| 3621 | 2012.10.31 17:45 | buy | 1124 | 1.09 | 1.29765 | 0.00000 | 0.00000 | ||
| 3622 | 2012.10.31 17:45 | modify | 1124 | 1.09 | 1.29765 | 1.28065 | 0.00000 | ||
| 3623 | 2012.11.01 02:45 | close | 1124 | 1.09 | 1.29619 | 1.28065 | 0.00000 | -177.39 | 36054.56 |
| 3624 | 2012.11.02 15:30 | sell | 1125 | 1.09 | 1.28866 | 0.00000 | 0.00000 | ||
| 3625 | 2012.11.02 15:30 | modify | 1125 | 1.09 | 1.28866 | 1.30564 | 0.00000 | ||
| 3626 | 2012.11.02 15:31 | close | 1125 | 1.09 | 1.28703 | 1.30564 | 0.00000 | 172.05 | 36226.61 |
| 3627 | 2012.11.02 23:45 | sell | 1126 | 1.09 | 1.28332 | 0.00000 | 0.00000 | ||
| 3628 | 2012.11.02 23:45 | modify | 1126 | 1.09 | 1.28332 | 1.30032 | 0.00000 | ||
| 3629 | 2012.11.05 00:00 | close | 1126 | 1.09 | 1.28173 | 1.30032 | 0.00000 | 168.20 | 36394.81 |
| 3630 | 2012.11.05 03:00 | sell | 1127 | 1.10 | 1.28339 | 0.00000 | 0.00000 | ||
| 3631 | 2012.11.05 03:00 | modify | 1127 | 1.10 | 1.28339 | 1.30041 | 0.00000 | ||
| 3632 | 2012.11.05 04:58 | close | 1127 | 1.10 | 1.28177 | 1.30041 | 0.00000 | 172.55 | 36567.36 |
| 3633 | 2012.11.05 07:15 | sell | 1128 | 1.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 3634 | 2012.11.05 07:15 | modify | 1128 | 1.10 | 1.28278 | 1.29980 | 0.00000 | ||
| 3635 | 2012.11.05 09:52 | close | 1128 | 1.10 | 1.28076 | 1.29980 | 0.00000 | 216.56 | 36783.92 |
| 3636 | 2012.11.05 18:15 | sell | 1129 | 1.11 | 1.27921 | 0.00000 | 0.00000 | ||
| 3637 | 2012.11.05 18:15 | modify | 1129 | 1.11 | 1.27921 | 1.29624 | 0.00000 | ||
| 3638 | 2012.11.05 19:49 | modify | 1129 | 1.11 | 1.27921 | 1.27841 | 0.00000 | ||
| 3639 | 2012.11.05 19:50 | close | 1129 | 1.11 | 1.27788 | 1.27841 | 0.00000 | 141.95 | 36925.87 |
| 3640 | 2012.11.06 05:45 | sell | 1130 | 1.11 | 1.27974 | 0.00000 | 0.00000 | ||
| 3641 | 2012.11.06 05:45 | modify | 1130 | 1.11 | 1.27974 | 1.29674 | 0.00000 | ||
| 3642 | 2012.11.06 07:11 | close | 1130 | 1.11 | 1.27844 | 1.29674 | 0.00000 | 138.62 | 37064.49 |
| 3643 | 2012.11.07 18:15 | sell | 1131 | 1.12 | 1.27673 | 0.00000 | 0.00000 | ||
| 3644 | 2012.11.07 18:15 | modify | 1131 | 1.12 | 1.27673 | 1.29376 | 0.00000 | ||
| 3645 | 2012.11.08 02:00 | close | 1131 | 1.12 | 1.27566 | 1.29376 | 0.00000 | 115.63 | 37180.12 |
| 3646 | 2012.11.09 17:00 | sell | 1132 | 1.12 | 1.27123 | 0.00000 | 0.00000 | ||
| 3647 | 2012.11.09 17:00 | modify | 1132 | 1.12 | 1.27123 | 1.28822 | 0.00000 | ||
| 3648 | 2012.11.09 20:30 | close | 1132 | 1.12 | 1.27098 | 1.28822 | 0.00000 | 22.30 | 37202.42 |
| 3649 | 2012.11.12 01:15 | sell | 1133 | 1.12 | 1.27269 | 0.00000 | 0.00000 | ||
| 3650 | 2012.11.12 01:15 | modify | 1133 | 1.12 | 1.27269 | 1.28971 | 0.00000 | ||
| 3651 | 2012.11.12 09:00 | close | 1133 | 1.12 | 1.27263 | 1.28971 | 0.00000 | 1.02 | 37203.44 |
| 3652 | 2012.11.13 08:15 | sell | 1134 | 1.12 | 1.26856 | 0.00000 | 0.00000 | ||
| 3653 | 2012.11.13 08:15 | modify | 1134 | 1.12 | 1.26856 | 1.28555 | 0.00000 | ||
| 3654 | 2012.11.13 10:19 | close | 1134 | 1.12 | 1.26705 | 1.28555 | 0.00000 | 163.44 | 37366.88 |
| 3655 | 2012.11.21 08:15 | sell | 1135 | 1.13 | 1.27564 | 0.00000 | 0.00000 | ||
| 3656 | 2012.11.21 08:15 | modify | 1135 | 1.13 | 1.27564 | 1.29268 | 0.00000 | ||
| 3657 | 2012.11.21 09:15 | close | 1135 | 1.13 | 1.27461 | 1.29268 | 0.00000 | 110.62 | 37477.50 |
| 3658 | 2012.11.23 21:45 | buy | 1136 | 1.13 | 1.29716 | 0.00000 | 0.00000 | ||
| 3659 | 2012.11.23 21:45 | modify | 1136 | 1.13 | 1.29716 | 1.28019 | 0.00000 | ||
| 3660 | 2012.11.26 06:00 | close | 1136 | 1.13 | 1.29608 | 1.28019 | 0.00000 | -132.25 | 37345.25 |
| 3661 | 2012.11.26 08:30 | buy | 1137 | 1.13 | 1.29480 | 0.00000 | 0.00000 | ||
| 3662 | 2012.11.26 08:30 | modify | 1137 | 1.13 | 1.29480 | 1.27781 | 0.00000 | ||
| 3663 | 2012.11.26 09:15 | close | 1137 | 1.13 | 1.29623 | 1.27781 | 0.00000 | 155.74 | 37500.99 |
| 3664 | 2012.12.03 07:30 | buy | 1138 | 1.13 | 1.30352 | 0.00000 | 0.00000 | ||
| 3665 | 2012.12.03 07:30 | modify | 1138 | 1.13 | 1.30352 | 1.28652 | 0.00000 | ||
| 3666 | 2012.12.03 14:15 | close | 1138 | 1.13 | 1.30392 | 1.28652 | 0.00000 | 39.31 | 37540.30 |
| 3667 | 2012.12.03 20:00 | buy | 1139 | 1.13 | 1.30548 | 0.00000 | 0.00000 | ||
| 3668 | 2012.12.03 20:00 | modify | 1139 | 1.13 | 1.30548 | 1.28851 | 0.00000 | ||
| 3669 | 2012.12.04 01:45 | close | 1139 | 1.13 | 1.30604 | 1.28851 | 0.00000 | 53.03 | 37593.33 |
| 3670 | 2012.12.06 22:00 | sell | 1140 | 1.13 | 1.29633 | 0.00000 | 0.00000 | ||
| 3671 | 2012.12.06 22:00 | modify | 1140 | 1.13 | 1.29633 | 1.31334 | 0.00000 | ||
| 3672 | 2012.12.07 08:30 | close | 1140 | 1.13 | 1.29544 | 1.31334 | 0.00000 | 95.22 | 37688.55 |
| 3673 | 2012.12.07 17:45 | sell | 1141 | 1.14 | 1.29325 | 0.00000 | 0.00000 | ||
| 3674 | 2012.12.07 17:45 | modify | 1141 | 1.14 | 1.29325 | 1.31022 | 0.00000 | ||
| 3675 | 2012.12.07 21:00 | close | 1141 | 1.14 | 1.29303 | 1.31022 | 0.00000 | 19.18 | 37707.73 |
| 3676 | 2012.12.10 02:00 | sell | 1142 | 1.14 | 1.29061 | 0.00000 | 0.00000 | ||
| 3677 | 2012.12.10 02:00 | modify | 1142 | 1.14 | 1.29061 | 1.30763 | 0.00000 | ||
| 3678 | 2012.12.10 06:00 | close | 1142 | 1.14 | 1.28978 | 1.30763 | 0.00000 | 88.73 | 37796.46 |
| 3679 | 2012.12.10 07:45 | sell | 1143 | 1.14 | 1.29019 | 0.00000 | 0.00000 | ||
| 3680 | 2012.12.10 07:45 | modify | 1143 | 1.14 | 1.29019 | 1.30719 | 0.00000 | ||
| 3681 | 2012.12.10 09:40 | modify | 1143 | 1.14 | 1.29019 | 1.28939 | 0.00000 | ||
| 3682 | 2012.12.10 09:41 | close | 1143 | 1.14 | 1.28865 | 1.28939 | 0.00000 | 169.68 | 37966.14 |
| 3683 | 2012.12.12 07:00 | buy | 1144 | 1.14 | 1.29972 | 0.00000 | 0.00000 | ||
| 3684 | 2012.12.12 07:00 | modify | 1144 | 1.14 | 1.29972 | 1.28274 | 0.00000 | ||
| 3685 | 2012.12.12 10:06 | modify | 1144 | 1.14 | 1.29972 | 1.30052 | 0.00000 | ||
| 3686 | 2012.12.12 10:16 | s/l | 1144 | 1.14 | 1.30052 | 1.30052 | 0.00000 | 85.27 | 38051.41 |
| 3687 | 2012.12.12 22:15 | buy | 1145 | 1.15 | 1.30681 | 0.00000 | 0.00000 | ||
| 3688 | 2012.12.12 22:15 | modify | 1145 | 1.15 | 1.30681 | 1.28980 | 0.00000 | ||
| 3689 | 2012.12.13 02:15 | close | 1145 | 1.15 | 1.30739 | 1.28980 | 0.00000 | 47.41 | 38098.81 |
| 3690 | 2012.12.13 03:15 | buy | 1146 | 1.15 | 1.30617 | 0.00000 | 0.00000 | ||
| 3691 | 2012.12.13 03:15 | modify | 1146 | 1.15 | 1.30617 | 1.28920 | 0.00000 | ||
| 3692 | 2012.12.13 05:30 | close | 1146 | 1.15 | 1.30743 | 1.28920 | 0.00000 | 138.89 | 38237.70 |
| 3693 | 2012.12.13 10:45 | buy | 1147 | 1.15 | 1.30672 | 0.00000 | 0.00000 | ||
| 3694 | 2012.12.13 10:45 | modify | 1147 | 1.15 | 1.30672 | 1.28972 | 0.00000 | ||
| 3695 | 2012.12.13 15:00 | close | 1147 | 1.15 | 1.30691 | 1.28972 | 0.00000 | 15.84 | 38253.54 |
| 3696 | 2012.12.13 19:15 | buy | 1148 | 1.15 | 1.30683 | 0.00000 | 0.00000 | ||
| 3697 | 2012.12.13 19:15 | modify | 1148 | 1.15 | 1.30683 | 1.28981 | 0.00000 | ||
| 3698 | 2012.12.13 21:00 | close | 1148 | 1.15 | 1.30768 | 1.28981 | 0.00000 | 91.74 | 38345.28 |
| 3699 | 2012.12.14 06:30 | buy | 1149 | 1.16 | 1.30817 | 0.00000 | 0.00000 | ||
| 3700 | 2012.12.14 06:30 | modify | 1149 | 1.16 | 1.30817 | 1.29119 | 0.00000 | ||
| 3701 | 2012.12.14 07:15 | close | 1149 | 1.16 | 1.30884 | 1.29119 | 0.00000 | 71.65 | 38416.93 |
| 3702 | 2012.12.14 21:15 | buy | 1150 | 1.16 | 1.31616 | 0.00000 | 0.00000 | ||
| 3703 | 2012.12.14 21:15 | modify | 1150 | 1.16 | 1.31616 | 1.29917 | 0.00000 | ||
| 3704 | 2012.12.14 23:30 | close | 1150 | 1.16 | 1.31613 | 1.29917 | 0.00000 | -9.59 | 38407.34 |
| 3705 | 2012.12.17 20:00 | buy | 1151 | 1.16 | 1.31564 | 0.00000 | 0.00000 | ||
| 3706 | 2012.12.17 20:00 | modify | 1151 | 1.16 | 1.31564 | 1.29864 | 0.00000 | ||
| 3707 | 2012.12.17 23:15 | close | 1151 | 1.16 | 1.31634 | 1.29864 | 0.00000 | 75.10 | 38482.44 |
| 3708 | 2012.12.18 21:45 | buy | 1152 | 1.16 | 1.32239 | 0.00000 | 0.00000 | ||
| 3709 | 2012.12.18 21:45 | modify | 1152 | 1.16 | 1.32239 | 1.30539 | 0.00000 | ||
| 3710 | 2012.12.19 01:30 | close | 1152 | 1.16 | 1.32330 | 1.30539 | 0.00000 | 94.95 | 38577.40 |
| 3711 | 2012.12.19 03:15 | buy | 1153 | 1.16 | 1.32249 | 0.00000 | 0.00000 | ||
| 3712 | 2012.12.19 03:15 | modify | 1153 | 1.16 | 1.32249 | 1.30549 | 0.00000 | ||
| 3713 | 2012.12.19 04:30 | close | 1153 | 1.16 | 1.32345 | 1.30549 | 0.00000 | 105.22 | 38682.62 |
| 3714 | 2012.12.19 08:30 | buy | 1154 | 1.17 | 1.32422 | 0.00000 | 0.00000 | ||
| 3715 | 2012.12.19 08:30 | modify | 1154 | 1.17 | 1.32422 | 1.30718 | 0.00000 | ||
| 3716 | 2012.12.19 11:29 | close | 1154 | 1.17 | 1.32638 | 1.30718 | 0.00000 | 246.52 | 38929.14 |
| 3717 | 2012.12.19 17:00 | buy | 1155 | 1.17 | 1.32847 | 0.00000 | 0.00000 | ||
| 3718 | 2012.12.19 17:00 | modify | 1155 | 1.17 | 1.32847 | 1.31145 | 0.00000 | ||
| 3719 | 2012.12.20 02:15 | close | 1155 | 1.17 | 1.32198 | 1.31145 | 0.00000 | -779.06 | 38150.07 |
| 3720 | 2012.12.21 23:00 | sell | 1156 | 1.15 | 1.31829 | 0.00000 | 0.00000 | ||
| 3721 | 2012.12.21 23:00 | modify | 1156 | 1.15 | 1.31829 | 1.33527 | 0.00000 | ||
| 3722 | 2012.12.24 02:15 | close | 1156 | 1.15 | 1.31738 | 1.33527 | 0.00000 | 99.11 | 38249.18 |
| 3723 | 2012.12.24 07:00 | sell | 1157 | 1.15 | 1.31843 | 0.00000 | 0.00000 | ||
| 3724 | 2012.12.24 07:00 | modify | 1157 | 1.15 | 1.31843 | 1.33544 | 0.00000 | ||
| 3725 | 2012.12.24 15:00 | close | 1157 | 1.15 | 1.32178 | 1.33544 | 0.00000 | -391.31 | 37857.87 |
| 3726 | 2012.12.27 13:30 | buy | 1158 | 1.14 | 1.32623 | 0.00000 | 0.00000 | ||
| 3727 | 2012.12.27 13:30 | modify | 1158 | 1.14 | 1.32623 | 1.30923 | 0.00000 | ||
| 3728 | 2012.12.27 14:30 | close | 1158 | 1.14 | 1.32795 | 1.30923 | 0.00000 | 190.03 | 38047.90 |
| 3729 | 2012.12.28 14:30 | sell | 1159 | 1.15 | 1.31913 | 0.00000 | 0.00000 | ||
| 3730 | 2012.12.28 14:30 | modify | 1159 | 1.15 | 1.31913 | 1.33613 | 0.00000 | ||
| 3731 | 2012.12.28 23:00 | close | 1159 | 1.15 | 1.32161 | 1.33613 | 0.00000 | -291.27 | 37756.63 |
| 3732 | 2013.01.02 22:00 | sell | 1160 | 1.14 | 1.31754 | 0.00000 | 0.00000 | ||
| 3733 | 2013.01.02 22:00 | modify | 1160 | 1.14 | 1.31754 | 1.33455 | 0.00000 | ||
| 3734 | 2013.01.03 01:30 | close | 1160 | 1.14 | 1.31772 | 1.33455 | 0.00000 | -24.99 | 37731.64 |
| 3735 | 2013.01.03 08:30 | sell | 1161 | 1.14 | 1.31457 | 0.00000 | 0.00000 | ||
| 3736 | 2013.01.03 08:30 | modify | 1161 | 1.14 | 1.31457 | 1.33155 | 0.00000 | ||
| 3737 | 2013.01.03 10:00 | close | 1161 | 1.14 | 1.31347 | 1.33155 | 0.00000 | 119.41 | 37851.05 |
| 3738 | 2013.01.03 10:45 | sell | 1162 | 1.14 | 1.31551 | 0.00000 | 0.00000 | ||
| 3739 | 2013.01.03 10:45 | modify | 1162 | 1.14 | 1.31551 | 1.33249 | 0.00000 | ||
| 3740 | 2013.01.03 12:05 | close | 1162 | 1.14 | 1.31346 | 1.33249 | 0.00000 | 227.70 | 38078.75 |
| 3741 | 2013.01.03 16:00 | sell | 1163 | 1.15 | 1.31106 | 0.00000 | 0.00000 | ||
| 3742 | 2013.01.03 16:00 | modify | 1163 | 1.15 | 1.31106 | 1.32807 | 0.00000 | ||
| 3743 | 2013.01.03 17:56 | close | 1163 | 1.15 | 1.30954 | 1.32807 | 0.00000 | 168.77 | 38247.52 |
| 3744 | 2013.01.04 06:30 | sell | 1164 | 1.15 | 1.30330 | 0.00000 | 0.00000 | ||
| 3745 | 2013.01.04 06:30 | modify | 1164 | 1.15 | 1.30330 | 1.32031 | 0.00000 | ||
| 3746 | 2013.01.04 09:07 | modify | 1164 | 1.15 | 1.30330 | 1.30250 | 0.00000 | ||
| 3747 | 2013.01.04 09:08 | close | 1164 | 1.15 | 1.30198 | 1.30250 | 0.00000 | 145.80 | 38393.32 |
| 3748 | 2013.01.04 15:45 | sell | 1165 | 1.16 | 1.30238 | 0.00000 | 0.00000 | ||
| 3749 | 2013.01.04 15:45 | modify | 1165 | 1.16 | 1.30238 | 1.31938 | 0.00000 | ||
| 3750 | 2013.01.04 23:45 | close | 1165 | 1.16 | 1.30721 | 1.31938 | 0.00000 | -566.32 | 37827.00 |
| 3751 | 2013.01.08 03:15 | buy | 1166 | 1.14 | 1.31164 | 0.00000 | 0.00000 | ||
| 3752 | 2013.01.08 03:15 | modify | 1166 | 1.14 | 1.31164 | 1.29464 | 0.00000 | ||
| 3753 | 2013.01.08 04:31 | close | 1166 | 1.14 | 1.31370 | 1.29464 | 0.00000 | 228.86 | 38055.86 |
| 3754 | 2013.01.09 07:45 | sell | 1167 | 1.15 | 1.30837 | 0.00000 | 0.00000 | ||
| 3755 | 2013.01.09 07:45 | modify | 1167 | 1.15 | 1.30837 | 1.32537 | 0.00000 | ||
| 3756 | 2013.01.09 12:00 | close | 1167 | 1.15 | 1.30684 | 1.32537 | 0.00000 | 169.93 | 38225.79 |
| 3757 | 2013.01.10 22:45 | buy | 1168 | 1.15 | 1.32497 | 0.00000 | 0.00000 | ||
| 3758 | 2013.01.10 22:45 | modify | 1168 | 1.15 | 1.32497 | 1.30799 | 0.00000 | ||
| 3759 | 2013.01.10 23:30 | close | 1168 | 1.15 | 1.32594 | 1.30799 | 0.00000 | 105.46 | 38331.25 |
| 3760 | 2013.01.11 03:15 | buy | 1169 | 1.15 | 1.32599 | 0.00000 | 0.00000 | ||
| 3761 | 2013.01.11 03:15 | modify | 1169 | 1.15 | 1.32599 | 1.30899 | 0.00000 | ||
| 3762 | 2013.01.11 07:30 | close | 1169 | 1.15 | 1.32627 | 1.30899 | 0.00000 | 26.10 | 38357.35 |
| 3763 | 2013.01.11 08:30 | buy | 1170 | 1.16 | 1.32501 | 0.00000 | 0.00000 | ||
| 3764 | 2013.01.11 08:30 | modify | 1170 | 1.16 | 1.32501 | 1.30801 | 0.00000 | ||
| 3765 | 2013.01.11 09:17 | close | 1170 | 1.16 | 1.32682 | 1.30801 | 0.00000 | 203.81 | 38561.16 |
| 3766 | 2013.01.11 13:30 | buy | 1171 | 1.16 | 1.32588 | 0.00000 | 0.00000 | ||
| 3767 | 2013.01.11 13:30 | modify | 1171 | 1.16 | 1.32588 | 1.30889 | 0.00000 | ||
| 3768 | 2013.01.11 14:39 | close | 1171 | 1.16 | 1.32746 | 1.30889 | 0.00000 | 177.13 | 38738.29 |
| 3769 | 2013.01.11 21:30 | buy | 1172 | 1.17 | 1.33444 | 0.00000 | 0.00000 | ||
| 3770 | 2013.01.11 21:30 | modify | 1172 | 1.17 | 1.33444 | 1.31745 | 0.00000 | ||
| 3771 | 2013.01.11 23:45 | close | 1172 | 1.17 | 1.33443 | 1.31745 | 0.00000 | -7.42 | 38730.87 |
| 3772 | 2013.01.14 09:00 | buy | 1173 | 1.17 | 1.33808 | 0.00000 | 0.00000 | ||
| 3773 | 2013.01.14 09:00 | modify | 1173 | 1.17 | 1.33808 | 1.32108 | 0.00000 | ||
| 3774 | 2013.01.14 12:15 | close | 1173 | 1.17 | 1.33891 | 1.32108 | 0.00000 | 90.85 | 38821.72 |
| 3775 | 2013.01.14 13:30 | buy | 1174 | 1.17 | 1.33585 | 0.00000 | 0.00000 | ||
| 3776 | 2013.01.14 13:30 | modify | 1174 | 1.17 | 1.33585 | 1.31883 | 0.00000 | ||
| 3777 | 2013.01.14 17:45 | close | 1174 | 1.17 | 1.33672 | 1.31883 | 0.00000 | 95.54 | 38917.26 |
| 3778 | 2013.01.17 01:30 | sell | 1175 | 1.17 | 1.32931 | 0.00000 | 0.00000 | ||
| 3779 | 2013.01.17 01:30 | modify | 1175 | 1.17 | 1.32931 | 1.34632 | 0.00000 | ||
| 3780 | 2013.01.17 05:15 | close | 1175 | 1.17 | 1.32884 | 1.34632 | 0.00000 | 48.77 | 38966.03 |
| 3781 | 2013.01.17 15:45 | buy | 1176 | 1.17 | 1.33535 | 0.00000 | 0.00000 | ||
| 3782 | 2013.01.17 15:45 | modify | 1176 | 1.17 | 1.33535 | 1.31835 | 0.00000 | ||
| 3783 | 2013.01.17 20:15 | close | 1176 | 1.17 | 1.33645 | 1.31835 | 0.00000 | 122.45 | 39088.48 |
| 3784 | 2013.01.21 18:45 | sell | 1177 | 1.18 | 1.33197 | 0.00000 | 0.00000 | ||
| 3785 | 2013.01.21 18:45 | modify | 1177 | 1.18 | 1.33197 | 1.34894 | 0.00000 | ||
| 3786 | 2013.01.22 02:00 | close | 1177 | 1.18 | 1.33098 | 1.34894 | 0.00000 | 111.06 | 39199.54 |
| 3787 | 2013.01.24 19:45 | buy | 1178 | 1.18 | 1.33673 | 0.00000 | 0.00000 | ||
| 3788 | 2013.01.24 19:45 | modify | 1178 | 1.18 | 1.33673 | 1.31973 | 0.00000 | ||
| 3789 | 2013.01.24 23:30 | close | 1178 | 1.18 | 1.33794 | 1.31973 | 0.00000 | 136.47 | 39336.01 |
| 3790 | 2013.01.25 18:30 | buy | 1179 | 1.19 | 1.34540 | 0.00000 | 0.00000 | ||
| 3791 | 2013.01.25 18:30 | modify | 1179 | 1.19 | 1.34540 | 1.32842 | 0.00000 | ||
| 3792 | 2013.01.25 21:11 | close | 1179 | 1.19 | 1.34697 | 1.32842 | 0.00000 | 180.43 | 39516.44 |
| 3793 | 2013.01.25 22:30 | buy | 1180 | 1.19 | 1.34567 | 0.00000 | 0.00000 | ||
| 3794 | 2013.01.25 22:30 | modify | 1180 | 1.19 | 1.34567 | 1.32866 | 0.00000 | ||
| 3795 | 2013.01.28 01:28 | modify | 1180 | 1.19 | 1.34567 | 1.34647 | 0.00000 | ||
| 3796 | 2013.01.28 01:30 | close | 1180 | 1.19 | 1.34687 | 1.34647 | 0.00000 | 131.81 | 39648.25 |
| 3797 | 2013.01.28 03:15 | buy | 1181 | 1.19 | 1.34561 | 0.00000 | 0.00000 | ||
| 3798 | 2013.01.28 03:15 | modify | 1181 | 1.19 | 1.34561 | 1.32864 | 0.00000 | ||
| 3799 | 2013.01.28 11:30 | close | 1181 | 1.19 | 1.34473 | 1.32864 | 0.00000 | -111.13 | 39537.12 |
| 3800 | 2013.01.31 02:45 | buy | 1182 | 1.19 | 1.35670 | 0.00000 | 0.00000 | ||
| 3801 | 2013.01.31 02:45 | modify | 1182 | 1.19 | 1.35670 | 1.33970 | 0.00000 | ||
| 3802 | 2013.01.31 05:30 | close | 1182 | 1.19 | 1.35719 | 1.33970 | 0.00000 | 51.85 | 39588.97 |
| 3803 | 2013.01.31 21:15 | buy | 1183 | 1.19 | 1.35735 | 0.00000 | 0.00000 | ||
| 3804 | 2013.01.31 21:15 | modify | 1183 | 1.19 | 1.35735 | 1.34033 | 0.00000 | ||
| 3805 | 2013.01.31 22:45 | close | 1183 | 1.19 | 1.35814 | 1.34033 | 0.00000 | 87.55 | 39676.52 |
| 3806 | 2013.02.01 04:45 | buy | 1184 | 1.20 | 1.36050 | 0.00000 | 0.00000 | ||
| 3807 | 2013.02.01 04:45 | modify | 1184 | 1.20 | 1.36050 | 1.34349 | 0.00000 | ||
| 3808 | 2013.02.01 06:15 | close | 1184 | 1.20 | 1.36166 | 1.34349 | 0.00000 | 132.67 | 39809.19 |
| 3809 | 2013.02.01 10:30 | buy | 1185 | 1.20 | 1.36183 | 0.00000 | 0.00000 | ||
| 3810 | 2013.02.01 10:30 | modify | 1185 | 1.20 | 1.36183 | 1.34484 | 0.00000 | ||
| 3811 | 2013.02.01 10:55 | close | 1185 | 1.20 | 1.36319 | 1.34484 | 0.00000 | 156.66 | 39965.85 |
| 3812 | 2013.02.01 14:00 | buy | 1186 | 1.20 | 1.36389 | 0.00000 | 0.00000 | ||
| 3813 | 2013.02.01 14:00 | modify | 1186 | 1.20 | 1.36389 | 1.34688 | 0.00000 | ||
| 3814 | 2013.02.01 14:50 | close | 1186 | 1.20 | 1.36540 | 1.34688 | 0.00000 | 174.65 | 40140.50 |
| 3815 | 2013.02.01 20:30 | buy | 1187 | 1.21 | 1.36647 | 0.00000 | 0.00000 | ||
| 3816 | 2013.02.01 20:30 | modify | 1187 | 1.21 | 1.36647 | 1.34946 | 0.00000 | ||
| 3817 | 2013.02.04 18:22 | close | 1187 | 1.21 | 1.35421 | 1.34946 | 0.00000 | -1494.73 | 38645.77 |
| 3818 | 2013.02.05 10:15 | sell | 1188 | 1.16 | 1.34915 | 0.00000 | 0.00000 | ||
| 3819 | 2013.02.05 10:15 | modify | 1188 | 1.16 | 1.34915 | 1.36614 | 0.00000 | ||
| 3820 | 2013.02.05 15:30 | close | 1188 | 1.16 | 1.35334 | 1.36614 | 0.00000 | -492.30 | 38153.47 |
| 3821 | 2013.02.07 07:45 | sell | 1189 | 1.15 | 1.35166 | 0.00000 | 0.00000 | ||
| 3822 | 2013.02.07 07:45 | modify | 1189 | 1.15 | 1.35166 | 1.36867 | 0.00000 | ||
| 3823 | 2013.02.07 15:15 | close | 1189 | 1.15 | 1.35463 | 1.36867 | 0.00000 | -347.77 | 37805.70 |
| 3824 | 2013.02.07 19:45 | sell | 1190 | 1.14 | 1.34050 | 0.00000 | 0.00000 | ||
| 3825 | 2013.02.07 19:45 | modify | 1190 | 1.14 | 1.34050 | 1.35750 | 0.00000 | ||
| 3826 | 2013.02.07 20:13 | close | 1190 | 1.14 | 1.33895 | 1.35750 | 0.00000 | 170.59 | 37976.29 |
| 3827 | 2013.02.08 02:45 | sell | 1191 | 1.14 | 1.33979 | 0.00000 | 0.00000 | ||
| 3828 | 2013.02.08 02:45 | modify | 1191 | 1.14 | 1.33979 | 1.35679 | 0.00000 | ||
| 3829 | 2013.02.08 09:15 | close | 1191 | 1.14 | 1.33872 | 1.35679 | 0.00000 | 115.87 | 38092.16 |
| 3830 | 2013.02.08 23:00 | sell | 1192 | 1.15 | 1.33654 | 0.00000 | 0.00000 | ||
| 3831 | 2013.02.08 23:00 | modify | 1192 | 1.15 | 1.33654 | 1.35354 | 0.00000 | ||
| 3832 | 2013.02.11 06:15 | close | 1192 | 1.15 | 1.33681 | 1.35354 | 0.00000 | -36.68 | 38055.48 |
| 3833 | 2013.02.13 05:15 | buy | 1193 | 1.15 | 1.34471 | 0.00000 | 0.00000 | ||
| 3834 | 2013.02.13 05:15 | modify | 1193 | 1.15 | 1.34471 | 1.32771 | 0.00000 | ||
| 3835 | 2013.02.13 08:45 | close | 1193 | 1.15 | 1.34505 | 1.32771 | 0.00000 | 32.91 | 38088.39 |
| 3836 | 2013.02.14 17:00 | sell | 1194 | 1.15 | 1.33425 | 0.00000 | 0.00000 | ||
| 3837 | 2013.02.14 17:00 | modify | 1194 | 1.15 | 1.33425 | 1.35127 | 0.00000 | ||
| 3838 | 2013.02.14 17:08 | close | 1194 | 1.15 | 1.33269 | 1.35127 | 0.00000 | 173.26 | 38261.65 |
| 3839 | 2013.02.14 20:30 | sell | 1195 | 1.15 | 1.33411 | 0.00000 | 0.00000 | ||
| 3840 | 2013.02.14 20:30 | modify | 1195 | 1.15 | 1.33411 | 1.35110 | 0.00000 | ||
| 3841 | 2013.02.15 02:00 | close | 1195 | 1.15 | 1.33501 | 1.35110 | 0.00000 | -109.12 | 38152.53 |
| 3842 | 2013.02.18 07:15 | sell | 1196 | 1.15 | 1.33367 | 0.00000 | 0.00000 | ||
| 3843 | 2013.02.18 07:15 | modify | 1196 | 1.15 | 1.33367 | 1.35068 | 0.00000 | ||
| 3844 | 2013.02.18 16:45 | close | 1196 | 1.15 | 1.33366 | 1.35068 | 0.00000 | -4.98 | 38147.55 |
| 3845 | 2013.02.21 01:00 | sell | 1197 | 1.15 | 1.32878 | 0.00000 | 0.00000 | ||
| 3846 | 2013.02.21 01:00 | modify | 1197 | 1.15 | 1.32878 | 1.34578 | 0.00000 | ||
| 3847 | 2013.02.21 01:45 | close | 1197 | 1.15 | 1.32756 | 1.34578 | 0.00000 | 134.19 | 38281.74 |
| 3848 | 2013.02.21 09:00 | sell | 1198 | 1.15 | 1.32639 | 0.00000 | 0.00000 | ||
| 3849 | 2013.02.21 09:00 | modify | 1198 | 1.15 | 1.32639 | 1.34338 | 0.00000 | ||
| 3850 | 2013.02.21 10:29 | close | 1198 | 1.15 | 1.32366 | 1.34338 | 0.00000 | 307.85 | 38589.59 |
| 3851 | 2013.02.21 14:45 | sell | 1199 | 1.16 | 1.31882 | 0.00000 | 0.00000 | ||
| 3852 | 2013.02.21 14:45 | modify | 1199 | 1.16 | 1.31882 | 1.33581 | 0.00000 | ||
| 3853 | 2013.02.21 19:15 | close | 1199 | 1.16 | 1.32004 | 1.33581 | 0.00000 | -147.64 | 38441.95 |
| 3854 | 2013.02.21 22:15 | sell | 1200 | 1.16 | 1.31866 | 0.00000 | 0.00000 | ||
| 3855 | 2013.02.21 22:15 | modify | 1200 | 1.16 | 1.31866 | 1.33566 | 0.00000 | ||
| 3856 | 2013.02.22 08:15 | close | 1200 | 1.16 | 1.32090 | 1.33566 | 0.00000 | -265.44 | 38176.51 |
| 3857 | 2013.02.25 17:15 | buy | 1201 | 1.15 | 1.32720 | 0.00000 | 0.00000 | ||
| 3858 | 2013.02.25 17:15 | modify | 1201 | 1.15 | 1.32720 | 1.31017 | 0.00000 | ||
| 3859 | 2013.02.25 20:34 | close | 1201 | 1.15 | 1.31482 | 1.31017 | 0.00000 | -1429.81 | 36746.70 |
| 3860 | 2013.02.26 02:15 | sell | 1202 | 1.11 | 1.30874 | 0.00000 | 0.00000 | ||
| 3861 | 2013.02.26 02:15 | modify | 1202 | 1.11 | 1.30874 | 1.32574 | 0.00000 | ||
| 3862 | 2013.02.26 05:53 | close | 1202 | 1.11 | 1.30699 | 1.32574 | 0.00000 | 188.44 | 36935.14 |
| 3863 | 2013.02.26 10:30 | sell | 1203 | 1.11 | 1.30839 | 0.00000 | 0.00000 | ||
| 3864 | 2013.02.26 10:30 | modify | 1203 | 1.11 | 1.30839 | 1.32538 | 0.00000 | ||
| 3865 | 2013.02.26 11:01 | modify | 1203 | 1.11 | 1.30839 | 1.30759 | 0.00000 | ||
| 3866 | 2013.02.26 11:02 | s/l | 1203 | 1.11 | 1.30759 | 1.30759 | 0.00000 | 82.99 | 37018.13 |
| 3867 | 2013.02.26 21:15 | sell | 1204 | 1.12 | 1.30619 | 0.00000 | 0.00000 | ||
| 3868 | 2013.02.26 21:15 | modify | 1204 | 1.12 | 1.30619 | 1.32319 | 0.00000 | ||
| 3869 | 2013.02.27 02:45 | close | 1204 | 1.12 | 1.30618 | 1.32319 | 0.00000 | -4.23 | 37013.90 |
| 3870 | 2013.03.01 02:15 | sell | 1205 | 1.12 | 1.30678 | 0.00000 | 0.00000 | ||
| 3871 | 2013.03.01 02:15 | modify | 1205 | 1.12 | 1.30678 | 1.32378 | 0.00000 | ||
| 3872 | 2013.03.01 11:15 | close | 1205 | 1.12 | 1.30651 | 1.32378 | 0.00000 | 24.39 | 37038.29 |
| 3873 | 2013.03.01 19:30 | sell | 1206 | 1.12 | 1.30058 | 0.00000 | 0.00000 | ||
| 3874 | 2013.03.01 19:30 | modify | 1206 | 1.12 | 1.30058 | 1.31758 | 0.00000 | ||
| 3875 | 2013.03.04 00:15 | close | 1206 | 1.12 | 1.30055 | 1.31758 | 0.00000 | -1.97 | 37036.33 |
| 3876 | 2013.03.06 01:30 | buy | 1207 | 1.12 | 1.30443 | 0.00000 | 0.00000 | ||
| 3877 | 2013.03.06 01:30 | modify | 1207 | 1.12 | 1.30443 | 1.28744 | 0.00000 | ||
| 3878 | 2013.03.06 02:30 | close | 1207 | 1.12 | 1.30508 | 1.28744 | 0.00000 | 66.96 | 37103.29 |
| 3879 | 2013.03.08 02:15 | buy | 1208 | 1.12 | 1.31027 | 0.00000 | 0.00000 | ||
| 3880 | 2013.03.08 02:15 | modify | 1208 | 1.12 | 1.31027 | 1.29326 | 0.00000 | ||
| 3881 | 2013.03.08 12:30 | close | 1208 | 1.12 | 1.30976 | 1.29326 | 0.00000 | -62.99 | 37040.30 |
| 3882 | 2013.03.08 21:15 | sell | 1209 | 1.12 | 1.30047 | 0.00000 | 0.00000 | ||
| 3883 | 2013.03.08 21:15 | modify | 1209 | 1.12 | 1.30047 | 1.31746 | 0.00000 | ||
| 3884 | 2013.03.08 23:15 | close | 1209 | 1.12 | 1.29981 | 1.31746 | 0.00000 | 68.09 | 37108.39 |
| 3885 | 2013.03.11 04:00 | sell | 1210 | 1.12 | 1.29935 | 0.00000 | 0.00000 | ||
| 3886 | 2013.03.11 04:00 | modify | 1210 | 1.12 | 1.29935 | 1.31633 | 0.00000 | ||
| 3887 | 2013.03.11 08:00 | close | 1210 | 1.12 | 1.29985 | 1.31633 | 0.00000 | -61.82 | 37046.57 |
| 3888 | 2013.03.12 01:45 | buy | 1211 | 1.12 | 1.30327 | 0.00000 | 0.00000 | ||
| 3889 | 2013.03.12 01:45 | modify | 1211 | 1.12 | 1.30327 | 1.28627 | 0.00000 | ||
| 3890 | 2013.03.12 04:45 | close | 1211 | 1.12 | 1.30360 | 1.28627 | 0.00000 | 31.12 | 37077.69 |
| 3891 | 2013.03.13 20:00 | sell | 1212 | 1.12 | 1.29576 | 0.00000 | 0.00000 | ||
| 3892 | 2013.03.13 20:00 | modify | 1212 | 1.12 | 1.29576 | 1.31275 | 0.00000 | ||
| 3893 | 2013.03.13 22:15 | close | 1212 | 1.12 | 1.29543 | 1.31275 | 0.00000 | 31.15 | 37108.84 |
| 3894 | 2013.03.14 01:15 | sell | 1213 | 1.12 | 1.29626 | 0.00000 | 0.00000 | ||
| 3895 | 2013.03.14 01:15 | modify | 1213 | 1.12 | 1.29626 | 1.31327 | 0.00000 | ||
| 3896 | 2013.03.14 05:45 | close | 1213 | 1.12 | 1.29620 | 1.31327 | 0.00000 | 0.91 | 37109.75 |
| 3897 | 2013.03.14 10:30 | sell | 1214 | 1.12 | 1.29668 | 0.00000 | 0.00000 | ||
| 3898 | 2013.03.14 10:30 | modify | 1214 | 1.12 | 1.29668 | 1.31369 | 0.00000 | ||
| 3899 | 2013.03.14 11:03 | modify | 1214 | 1.12 | 1.29668 | 1.29588 | 0.00000 | ||
| 3900 | 2013.03.14 11:04 | close | 1214 | 1.12 | 1.29513 | 1.29588 | 0.00000 | 167.79 | 37277.54 |
| 3901 | 2013.03.15 18:00 | buy | 1215 | 1.12 | 1.30576 | 0.00000 | 0.00000 | ||
| 3902 | 2013.03.15 18:00 | modify | 1215 | 1.12 | 1.30576 | 1.28876 | 0.00000 | ||
| 3903 | 2013.03.15 18:35 | close | 1215 | 1.12 | 1.30762 | 1.28876 | 0.00000 | 202.47 | 37480.01 |
| 3904 | 2013.03.18 06:15 | sell | 1216 | 1.13 | 1.29058 | 0.00000 | 0.00000 | ||
| 3905 | 2013.03.18 06:15 | modify | 1216 | 1.13 | 1.29058 | 1.30758 | 0.00000 | ||
| 3906 | 2013.03.18 07:45 | close | 1216 | 1.13 | 1.28926 | 1.30758 | 0.00000 | 143.33 | 37623.34 |
| 3907 | 2013.03.18 09:45 | sell | 1217 | 1.13 | 1.29053 | 0.00000 | 0.00000 | ||
| 3908 | 2013.03.18 09:45 | modify | 1217 | 1.13 | 1.29053 | 1.30752 | 0.00000 | ||
| 3909 | 2013.03.18 16:15 | close | 1217 | 1.13 | 1.29305 | 1.30752 | 0.00000 | -290.59 | 37332.75 |
| 3910 | 2013.03.19 22:15 | sell | 1218 | 1.12 | 1.28904 | 0.00000 | 0.00000 | ||
| 3911 | 2013.03.19 22:15 | modify | 1218 | 1.12 | 1.28904 | 1.30606 | 0.00000 | ||
| 3912 | 2013.03.19 22:28 | close | 1218 | 1.12 | 1.28752 | 1.30606 | 0.00000 | 164.47 | 37497.22 |
| 3913 | 2013.03.20 03:15 | sell | 1219 | 1.13 | 1.28687 | 0.00000 | 0.00000 | ||
| 3914 | 2013.03.20 03:15 | modify | 1219 | 1.13 | 1.28687 | 1.30387 | 0.00000 | ||
| 3915 | 2013.03.20 06:45 | close | 1219 | 1.13 | 1.28716 | 1.30387 | 0.00000 | -38.59 | 37458.63 |
| 3916 | 2013.03.20 09:00 | sell | 1220 | 1.13 | 1.28785 | 0.00000 | 0.00000 | ||
| 3917 | 2013.03.20 09:00 | modify | 1220 | 1.13 | 1.28785 | 1.30486 | 0.00000 | ||
| 3918 | 2013.03.20 21:00 | close | 1220 | 1.13 | 1.29403 | 1.30486 | 0.00000 | -704.16 | 36754.47 |
| 3919 | 2013.03.22 21:00 | buy | 1221 | 1.11 | 1.29738 | 0.00000 | 0.00000 | ||
| 3920 | 2013.03.22 21:00 | modify | 1221 | 1.11 | 1.29738 | 1.28037 | 0.00000 | ||
| 3921 | 2013.03.22 23:10 | close | 1221 | 1.11 | 1.29897 | 1.28037 | 0.00000 | 170.73 | 36925.20 |
| 3922 | 2013.03.25 10:15 | buy | 1222 | 1.11 | 1.30225 | 0.00000 | 0.00000 | ||
| 3923 | 2013.03.25 10:15 | modify | 1222 | 1.11 | 1.30225 | 1.28526 | 0.00000 | ||
| 3924 | 2013.03.25 12:45 | close | 1222 | 1.11 | 1.30157 | 1.28526 | 0.00000 | -81.26 | 36843.94 |
| 3925 | 2013.03.26 01:45 | sell | 1223 | 1.11 | 1.28560 | 0.00000 | 0.00000 | ||
| 3926 | 2013.03.26 01:45 | modify | 1223 | 1.11 | 1.28560 | 1.30259 | 0.00000 | ||
| 3927 | 2013.03.26 14:45 | close | 1223 | 1.11 | 1.28577 | 1.30259 | 0.00000 | -24.58 | 36819.36 |
| 3928 | 2013.03.27 02:00 | sell | 1224 | 1.11 | 1.28633 | 0.00000 | 0.00000 | ||
| 3929 | 2013.03.27 02:00 | modify | 1224 | 1.11 | 1.28633 | 1.30332 | 0.00000 | ||
| 3930 | 2013.03.27 05:00 | close | 1224 | 1.11 | 1.28567 | 1.30332 | 0.00000 | 67.55 | 36886.91 |
| 3931 | 2013.03.27 18:15 | sell | 1225 | 1.11 | 1.27784 | 0.00000 | 0.00000 | ||
| 3932 | 2013.03.27 18:15 | modify | 1225 | 1.11 | 1.27784 | 1.29485 | 0.00000 | ||
| 3933 | 2013.03.27 20:56 | close | 1225 | 1.11 | 1.27650 | 1.29485 | 0.00000 | 143.07 | 37029.98 |
| 3934 | 2013.03.27 23:30 | sell | 1226 | 1.12 | 1.27790 | 0.00000 | 0.00000 | ||
| 3935 | 2013.03.27 23:30 | modify | 1226 | 1.12 | 1.27790 | 1.29487 | 0.00000 | ||
| 3936 | 2013.03.28 03:00 | close | 1226 | 1.12 | 1.27748 | 1.29487 | 0.00000 | 42.82 | 37072.80 |
| 3937 | 2013.03.28 20:30 | buy | 1227 | 1.12 | 1.28122 | 0.00000 | 0.00000 | ||
| 3938 | 2013.03.28 20:30 | modify | 1227 | 1.12 | 1.28122 | 1.26421 | 0.00000 | ||
| 3939 | 2013.03.28 21:24 | modify | 1227 | 1.12 | 1.28122 | 1.28202 | 0.00000 | ||
| 3940 | 2013.03.28 21:25 | close | 1227 | 1.12 | 1.28265 | 1.28202 | 0.00000 | 154.42 | 37227.22 |
| 3941 | 2013.04.01 22:00 | buy | 1228 | 1.12 | 1.28483 | 0.00000 | 0.00000 | ||
| 3942 | 2013.04.01 22:00 | modify | 1228 | 1.12 | 1.28483 | 1.26783 | 0.00000 | ||
| 3943 | 2013.04.02 03:00 | close | 1228 | 1.12 | 1.28483 | 1.26783 | 0.00000 | -10.07 | 37217.15 |
| 3944 | 2013.04.04 22:45 | buy | 1229 | 1.12 | 1.29304 | 0.00000 | 0.00000 | ||
| 3945 | 2013.04.04 22:45 | modify | 1229 | 1.12 | 1.29304 | 1.27605 | 0.00000 | ||
| 3946 | 2013.04.05 03:45 | close | 1229 | 1.12 | 1.29371 | 1.27605 | 0.00000 | 64.94 | 37282.09 |
| 3947 | 2013.04.05 09:00 | buy | 1230 | 1.12 | 1.29189 | 0.00000 | 0.00000 | ||
| 3948 | 2013.04.05 09:00 | modify | 1230 | 1.12 | 1.29189 | 1.27489 | 0.00000 | ||
| 3949 | 2013.04.05 11:45 | close | 1230 | 1.12 | 1.29301 | 1.27489 | 0.00000 | 119.65 | 37401.74 |
| 3950 | 2013.04.05 20:00 | buy | 1231 | 1.13 | 1.30103 | 0.00000 | 0.00000 | ||
| 3951 | 2013.04.05 20:00 | modify | 1231 | 1.13 | 1.30103 | 1.28401 | 0.00000 | ||
| 3952 | 2013.04.08 02:00 | close | 1231 | 1.13 | 1.30040 | 1.28401 | 0.00000 | -81.42 | 37320.31 |
| 3953 | 2013.04.08 04:00 | buy | 1232 | 1.12 | 1.29882 | 0.00000 | 0.00000 | ||
| 3954 | 2013.04.08 04:00 | modify | 1232 | 1.12 | 1.29882 | 1.28182 | 0.00000 | ||
| 3955 | 2013.04.08 10:00 | close | 1232 | 1.12 | 1.29914 | 1.28182 | 0.00000 | 30.02 | 37350.33 |
| 3956 | 2013.04.08 16:45 | buy | 1233 | 1.13 | 1.30143 | 0.00000 | 0.00000 | ||
| 3957 | 2013.04.08 16:45 | modify | 1233 | 1.13 | 1.30143 | 1.28442 | 0.00000 | ||
| 3958 | 2013.04.08 20:30 | close | 1233 | 1.13 | 1.30165 | 1.28442 | 0.00000 | 18.98 | 37369.31 |
| 3959 | 2013.04.09 05:45 | buy | 1234 | 1.13 | 1.30557 | 0.00000 | 0.00000 | ||
| 3960 | 2013.04.09 05:45 | modify | 1234 | 1.13 | 1.30557 | 1.28858 | 0.00000 | ||
| 3961 | 2013.04.09 11:45 | close | 1234 | 1.13 | 1.30359 | 1.28858 | 0.00000 | -229.64 | 37139.67 |
| 3962 | 2013.04.09 22:30 | buy | 1235 | 1.12 | 1.30877 | 0.00000 | 0.00000 | ||
| 3963 | 2013.04.09 22:30 | modify | 1235 | 1.12 | 1.30877 | 1.29179 | 0.00000 | ||
| 3964 | 2013.04.10 05:15 | close | 1235 | 1.12 | 1.30872 | 1.29179 | 0.00000 | -15.77 | 37123.90 |
| 3965 | 2013.04.11 15:15 | buy | 1236 | 1.12 | 1.31196 | 0.00000 | 0.00000 | ||
| 3966 | 2013.04.11 15:15 | modify | 1236 | 1.12 | 1.31196 | 1.29498 | 0.00000 | ||
| 3967 | 2013.04.11 17:45 | close | 1236 | 1.12 | 1.31177 | 1.29498 | 0.00000 | -27.16 | 37096.74 |
| 3968 | 2013.04.11 21:45 | buy | 1237 | 1.12 | 1.31079 | 0.00000 | 0.00000 | ||
| 3969 | 2013.04.11 21:45 | modify | 1237 | 1.12 | 1.31079 | 1.29382 | 0.00000 | ||
| 3970 | 2013.04.12 01:30 | close | 1237 | 1.12 | 1.31082 | 1.29382 | 0.00000 | -6.82 | 37089.92 |
| 3971 | 2013.04.12 16:30 | sell | 1238 | 1.12 | 1.30794 | 0.00000 | 0.00000 | ||
| 3972 | 2013.04.12 16:30 | modify | 1238 | 1.12 | 1.30794 | 1.32497 | 0.00000 | ||
| 3973 | 2013.04.12 21:30 | close | 1238 | 1.12 | 1.30850 | 1.32497 | 0.00000 | -68.58 | 37021.34 |
| 3974 | 2013.04.15 13:45 | sell | 1239 | 1.12 | 1.30791 | 0.00000 | 0.00000 | ||
| 3975 | 2013.04.15 13:45 | modify | 1239 | 1.12 | 1.30791 | 1.32491 | 0.00000 | ||
| 3976 | 2013.04.15 14:24 | modify | 1239 | 1.12 | 1.30791 | 1.30711 | 0.00000 | ||
| 3977 | 2013.04.15 14:27 | s/l | 1239 | 1.12 | 1.30711 | 1.30711 | 0.00000 | 83.74 | 37105.08 |
| 3978 | 2013.04.16 23:00 | buy | 1240 | 1.12 | 1.31817 | 0.00000 | 0.00000 | ||
| 3979 | 2013.04.16 23:00 | modify | 1240 | 1.12 | 1.31817 | 1.30111 | 0.00000 | ||
| 3980 | 2013.04.17 08:00 | close | 1240 | 1.12 | 1.31814 | 1.30111 | 0.00000 | -13.58 | 37091.50 |
| 3981 | 2013.04.18 01:00 | sell | 1241 | 1.12 | 1.30355 | 0.00000 | 0.00000 | ||
| 3982 | 2013.04.18 01:00 | modify | 1241 | 1.12 | 1.30355 | 1.32056 | 0.00000 | ||
| 3983 | 2013.04.18 04:00 | close | 1241 | 1.12 | 1.30283 | 1.32056 | 0.00000 | 74.80 | 37166.30 |
| 3984 | 2013.04.18 05:15 | sell | 1242 | 1.12 | 1.30447 | 0.00000 | 0.00000 | ||
| 3985 | 2013.04.18 05:15 | modify | 1242 | 1.12 | 1.30447 | 1.32147 | 0.00000 | ||
| 3986 | 2013.04.18 08:45 | close | 1242 | 1.12 | 1.30395 | 1.32147 | 0.00000 | 52.40 | 37218.70 |
| 3987 | 2013.04.18 12:45 | sell | 1243 | 1.12 | 1.30593 | 0.00000 | 0.00000 | ||
| 3988 | 2013.04.18 12:45 | modify | 1243 | 1.12 | 1.30593 | 1.32292 | 0.00000 | ||
| 3989 | 2013.04.18 14:47 | close | 1243 | 1.12 | 1.30427 | 1.32292 | 0.00000 | 180.07 | 37398.77 |
| 3990 | 2013.04.19 02:00 | sell | 1244 | 1.13 | 1.30575 | 0.00000 | 0.00000 | ||
| 3991 | 2013.04.19 02:00 | modify | 1244 | 1.13 | 1.30575 | 1.32275 | 0.00000 | ||
| 3992 | 2013.04.19 16:15 | close | 1244 | 1.13 | 1.30752 | 1.32275 | 0.00000 | -205.91 | 37192.86 |
| 3993 | 2013.04.23 14:15 | sell | 1245 | 1.12 | 1.29970 | 0.00000 | 0.00000 | ||
| 3994 | 2013.04.23 14:15 | modify | 1245 | 1.12 | 1.29970 | 1.31670 | 0.00000 | ||
| 3995 | 2013.04.23 15:35 | modify | 1245 | 1.12 | 1.29970 | 1.29890 | 0.00000 | ||
| 3996 | 2013.04.23 15:41 | close | 1245 | 1.12 | 1.29817 | 1.29890 | 0.00000 | 165.54 | 37358.40 |
| 3997 | 2013.04.23 16:15 | sell | 1246 | 1.13 | 1.29990 | 0.00000 | 0.00000 | ||
| 3998 | 2013.04.23 16:15 | modify | 1246 | 1.13 | 1.29990 | 1.31689 | 0.00000 | ||
| 3999 | 2013.04.23 19:15 | close | 1246 | 1.13 | 1.30059 | 1.31689 | 0.00000 | -83.85 | 37274.55 |
| 4000 | 2013.04.29 02:15 | buy | 1247 | 1.12 | 1.30394 | 0.00000 | 0.00000 | ||
| 4001 | 2013.04.29 02:15 | modify | 1247 | 1.12 | 1.30394 | 1.28693 | 0.00000 | ||
| 4002 | 2013.04.29 04:15 | close | 1247 | 1.12 | 1.30505 | 1.28693 | 0.00000 | 118.48 | 37393.03 |
| 4003 | 2013.04.29 08:15 | buy | 1248 | 1.13 | 1.30448 | 0.00000 | 0.00000 | ||
| 4004 | 2013.04.29 08:15 | modify | 1248 | 1.13 | 1.30448 | 1.28745 | 0.00000 | ||
| 4005 | 2013.04.29 09:15 | close | 1248 | 1.13 | 1.30575 | 1.28745 | 0.00000 | 137.61 | 37530.64 |
| 4006 | 2013.04.29 13:00 | buy | 1249 | 1.13 | 1.30790 | 0.00000 | 0.00000 | ||
| 4007 | 2013.04.29 13:00 | modify | 1249 | 1.13 | 1.30790 | 1.29090 | 0.00000 | ||
| 4008 | 2013.04.29 14:59 | modify | 1249 | 1.13 | 1.30790 | 1.30870 | 0.00000 | ||
| 4009 | 2013.04.29 15:02 | close | 1249 | 1.13 | 1.30947 | 1.30870 | 0.00000 | 171.50 | 37702.14 |
| 4010 | 2013.04.30 19:30 | buy | 1250 | 1.14 | 1.31574 | 0.00000 | 0.00000 | ||
| 4011 | 2013.04.30 19:30 | modify | 1250 | 1.14 | 1.31574 | 1.29877 | 0.00000 | ||
| 4012 | 2013.04.30 22:00 | close | 1250 | 1.14 | 1.31616 | 1.29877 | 0.00000 | 41.88 | 37744.02 |
| 4013 | 2013.05.01 04:15 | buy | 1251 | 1.14 | 1.31656 | 0.00000 | 0.00000 | ||
| 4014 | 2013.05.01 04:15 | modify | 1251 | 1.14 | 1.31656 | 1.29954 | 0.00000 | ||
| 4015 | 2013.05.01 09:00 | close | 1251 | 1.14 | 1.31696 | 1.29954 | 0.00000 | 39.60 | 37783.62 |
| 4016 | 2013.05.01 16:15 | buy | 1252 | 1.14 | 1.32084 | 0.00000 | 0.00000 | ||
| 4017 | 2013.05.01 16:15 | modify | 1252 | 1.14 | 1.32084 | 1.30381 | 0.00000 | ||
| 4018 | 2013.05.02 11:30 | close | 1252 | 1.14 | 1.31722 | 1.30381 | 0.00000 | -431.87 | 37351.75 |
| 4019 | 2013.05.02 23:30 | sell | 1253 | 1.13 | 1.30660 | 0.00000 | 0.00000 | ||
| 4020 | 2013.05.02 23:30 | modify | 1253 | 1.13 | 1.30660 | 1.32357 | 0.00000 | ||
| 4021 | 2013.05.03 07:00 | close | 1253 | 1.13 | 1.30727 | 1.32357 | 0.00000 | -81.11 | 37270.64 |
| 4022 | 2013.05.06 19:45 | sell | 1254 | 1.12 | 1.30752 | 0.00000 | 0.00000 | ||
| 4023 | 2013.05.06 19:45 | modify | 1254 | 1.12 | 1.30752 | 1.32450 | 0.00000 | ||
| 4024 | 2013.05.06 23:00 | close | 1254 | 1.12 | 1.30736 | 1.32450 | 0.00000 | 12.06 | 37282.70 |
| 4025 | 2013.05.07 02:30 | sell | 1255 | 1.12 | 1.30760 | 0.00000 | 0.00000 | ||
| 4026 | 2013.05.07 02:30 | modify | 1255 | 1.12 | 1.30760 | 1.32457 | 0.00000 | ||
| 4027 | 2013.05.07 15:15 | close | 1255 | 1.12 | 1.31077 | 1.32457 | 0.00000 | -360.90 | 36921.80 |
| 4028 | 2013.05.08 20:00 | buy | 1256 | 1.11 | 1.31704 | 0.00000 | 0.00000 | ||
| 4029 | 2013.05.08 20:00 | modify | 1256 | 1.11 | 1.31704 | 1.30012 | 0.00000 | ||
| 4030 | 2013.05.09 00:30 | close | 1256 | 1.11 | 1.31578 | 1.30012 | 0.00000 | -158.53 | 36763.27 |
| 4031 | 2013.05.09 23:45 | sell | 1257 | 1.11 | 1.30429 | 0.00000 | 0.00000 | ||
| 4032 | 2013.05.09 23:45 | modify | 1257 | 1.11 | 1.30429 | 1.32127 | 0.00000 | ||
| 4033 | 2013.05.10 03:00 | close | 1257 | 1.11 | 1.30318 | 1.32127 | 0.00000 | 117.92 | 36881.19 |
| 4034 | 2013.05.10 05:15 | sell | 1258 | 1.11 | 1.30427 | 0.00000 | 0.00000 | ||
| 4035 | 2013.05.10 05:15 | modify | 1258 | 1.11 | 1.30427 | 1.32126 | 0.00000 | ||
| 4036 | 2013.05.10 08:00 | close | 1258 | 1.11 | 1.30391 | 1.32126 | 0.00000 | 34.17 | 36915.36 |
| 4037 | 2013.05.10 08:45 | sell | 1259 | 1.11 | 1.30486 | 0.00000 | 0.00000 | ||
| 4038 | 2013.05.10 08:45 | modify | 1259 | 1.11 | 1.30486 | 1.32186 | 0.00000 | ||
| 4039 | 2013.05.10 09:03 | close | 1259 | 1.11 | 1.30355 | 1.32186 | 0.00000 | 139.62 | 37054.98 |
| 4040 | 2013.05.10 16:00 | sell | 1260 | 1.12 | 1.30150 | 0.00000 | 0.00000 | ||
| 4041 | 2013.05.10 16:00 | modify | 1260 | 1.12 | 1.30150 | 1.31848 | 0.00000 | ||
| 4042 | 2013.05.10 16:16 | modify | 1260 | 1.12 | 1.30150 | 1.30070 | 0.00000 | ||
| 4043 | 2013.05.10 16:17 | close | 1260 | 1.12 | 1.29981 | 1.30070 | 0.00000 | 183.45 | 37238.43 |
| 4044 | 2013.05.10 20:00 | sell | 1261 | 1.12 | 1.29738 | 0.00000 | 0.00000 | ||
| 4045 | 2013.05.10 20:00 | modify | 1261 | 1.12 | 1.29738 | 1.31436 | 0.00000 | ||
| 4046 | 2013.05.13 00:15 | close | 1261 | 1.12 | 1.29738 | 1.31436 | 0.00000 | -5.31 | 37233.12 |
| 4047 | 2013.05.13 03:15 | sell | 1262 | 1.12 | 1.29720 | 0.00000 | 0.00000 | ||
| 4048 | 2013.05.13 03:15 | modify | 1262 | 1.12 | 1.29720 | 1.31421 | 0.00000 | ||
| 4049 | 2013.05.13 11:02 | close | 1262 | 1.12 | 1.29557 | 1.31421 | 0.00000 | 176.75 | 37409.87 |
| 4050 | 2013.05.14 06:15 | buy | 1263 | 1.13 | 1.30077 | 0.00000 | 0.00000 | ||
| 4051 | 2013.05.14 06:15 | modify | 1263 | 1.13 | 1.30077 | 1.28382 | 0.00000 | ||
| 4052 | 2013.05.14 12:13 | close | 1263 | 1.13 | 1.30231 | 1.28382 | 0.00000 | 168.14 | 37578.01 |
| 4053 | 2013.05.15 04:00 | sell | 1264 | 1.13 | 1.29408 | 0.00000 | 0.00000 | ||
| 4054 | 2013.05.15 04:00 | modify | 1264 | 1.13 | 1.29408 | 1.31110 | 0.00000 | ||
| 4055 | 2013.05.15 04:47 | modify | 1264 | 1.13 | 1.29408 | 1.29328 | 0.00000 | ||
| 4056 | 2013.05.15 04:49 | close | 1264 | 1.13 | 1.29260 | 1.29328 | 0.00000 | 161.39 | 37739.40 |
| 4057 | 2013.05.15 20:45 | sell | 1265 | 1.14 | 1.28648 | 0.00000 | 0.00000 | ||
| 4058 | 2013.05.15 20:45 | modify | 1265 | 1.14 | 1.28648 | 1.30349 | 0.00000 | ||
| 4059 | 2013.05.16 01:45 | close | 1265 | 1.14 | 1.28769 | 1.30349 | 0.00000 | -142.27 | 37597.13 |
| 4060 | 2013.05.17 10:45 | sell | 1266 | 1.13 | 1.28779 | 0.00000 | 0.00000 | ||
| 4061 | 2013.05.17 10:45 | modify | 1266 | 1.13 | 1.28779 | 1.30481 | 0.00000 | ||
| 4062 | 2013.05.17 11:24 | modify | 1266 | 1.13 | 1.28779 | 1.28699 | 0.00000 | ||
| 4063 | 2013.05.17 11:26 | close | 1266 | 1.13 | 1.28637 | 1.28699 | 0.00000 | 154.64 | 37751.77 |
| 4064 | 2013.05.20 00:45 | sell | 1267 | 1.14 | 1.28451 | 0.00000 | 0.00000 | ||
| 4065 | 2013.05.20 00:45 | modify | 1267 | 1.14 | 1.28451 | 1.30152 | 0.00000 | ||
| 4066 | 2013.05.20 01:29 | close | 1267 | 1.14 | 1.28293 | 1.30152 | 0.00000 | 174.26 | 37926.03 |
| 4067 | 2013.05.21 21:00 | buy | 1268 | 1.14 | 1.28996 | 0.00000 | 0.00000 | ||
| 4068 | 2013.05.21 21:00 | modify | 1268 | 1.14 | 1.28996 | 1.27299 | 0.00000 | ||
| 4069 | 2013.05.22 01:15 | close | 1268 | 1.14 | 1.29121 | 1.27299 | 0.00000 | 132.23 | 38058.26 |
| 4070 | 2013.05.23 05:45 | sell | 1269 | 1.15 | 1.28419 | 0.00000 | 0.00000 | ||
| 4071 | 2013.05.23 05:45 | modify | 1269 | 1.15 | 1.28419 | 1.30120 | 0.00000 | ||
| 4072 | 2013.05.23 09:10 | modify | 1269 | 1.15 | 1.28419 | 1.28339 | 0.00000 | ||
| 4073 | 2013.05.23 09:12 | s/l | 1269 | 1.15 | 1.28339 | 1.28339 | 0.00000 | 86.09 | 38144.35 |
| 4074 | 2013.05.23 21:45 | buy | 1270 | 1.15 | 1.29327 | 0.00000 | 0.00000 | ||
| 4075 | 2013.05.23 21:45 | modify | 1270 | 1.15 | 1.29327 | 1.27627 | 0.00000 | ||
| 4076 | 2013.05.24 07:45 | close | 1270 | 1.15 | 1.29334 | 1.27627 | 0.00000 | -2.33 | 38142.03 |
| 4077 | 2013.05.24 14:00 | buy | 1271 | 1.15 | 1.29576 | 0.00000 | 0.00000 | ||
| 4078 | 2013.05.24 14:00 | modify | 1271 | 1.15 | 1.29576 | 1.27884 | 0.00000 | ||
| 4079 | 2013.05.24 14:41 | modify | 1271 | 1.15 | 1.29576 | 1.29656 | 0.00000 | ||
| 4080 | 2013.05.24 14:42 | close | 1271 | 1.15 | 1.29741 | 1.29656 | 0.00000 | 183.79 | 38325.82 |
| 4081 | 2013.05.24 15:00 | buy | 1272 | 1.15 | 1.29588 | 0.00000 | 0.00000 | ||
| 4082 | 2013.05.24 15:00 | modify | 1272 | 1.15 | 1.29588 | 1.27888 | 0.00000 | ||
| 4083 | 2013.05.24 20:30 | close | 1272 | 1.15 | 1.29246 | 1.27888 | 0.00000 | -399.26 | 37926.56 |
| 4084 | 2013.05.28 12:30 | sell | 1273 | 1.14 | 1.29207 | 0.00000 | 0.00000 | ||
| 4085 | 2013.05.28 12:30 | modify | 1273 | 1.14 | 1.29207 | 1.30904 | 0.00000 | ||
| 4086 | 2013.05.28 16:15 | close | 1273 | 1.14 | 1.29193 | 1.30904 | 0.00000 | 10.07 | 37936.63 |
| 4087 | 2013.05.29 19:15 | buy | 1274 | 1.14 | 1.29376 | 0.00000 | 0.00000 | ||
| 4088 | 2013.05.29 19:15 | modify | 1274 | 1.14 | 1.29376 | 1.27676 | 0.00000 | ||
| 4089 | 2013.05.29 23:15 | close | 1274 | 1.14 | 1.29422 | 1.27676 | 0.00000 | 46.54 | 37983.17 |
| 4090 | 2013.05.30 22:15 | buy | 1275 | 1.14 | 1.30411 | 0.00000 | 0.00000 | ||
| 4091 | 2013.05.30 22:15 | modify | 1275 | 1.14 | 1.30411 | 1.28712 | 0.00000 | ||
| 4092 | 2013.05.31 01:22 | close | 1275 | 1.14 | 1.30561 | 1.28712 | 0.00000 | 160.66 | 38143.83 |
| 4093 | 2013.05.31 02:00 | buy | 1276 | 1.15 | 1.30438 | 0.00000 | 0.00000 | ||
| 4094 | 2013.05.31 02:00 | modify | 1276 | 1.15 | 1.30438 | 1.28739 | 0.00000 | ||
| 4095 | 2013.05.31 14:45 | close | 1276 | 1.15 | 1.29995 | 1.28739 | 0.00000 | -515.45 | 37628.38 |
| 4096 | 2013.06.03 22:00 | buy | 1277 | 1.13 | 1.30744 | 0.00000 | 0.00000 | ||
| 4097 | 2013.06.03 22:00 | modify | 1277 | 1.13 | 1.30744 | 1.29047 | 0.00000 | ||
| 4098 | 2013.06.04 03:45 | close | 1277 | 1.13 | 1.30758 | 1.29047 | 0.00000 | 5.56 | 37633.94 |
| 4099 | 2013.06.05 01:45 | buy | 1278 | 1.13 | 1.30772 | 0.00000 | 0.00000 | ||
| 4100 | 2013.06.05 01:45 | modify | 1278 | 1.13 | 1.30772 | 1.29073 | 0.00000 | ||
| 4101 | 2013.06.05 05:15 | close | 1278 | 1.13 | 1.30767 | 1.29073 | 0.00000 | -11.56 | 37622.38 |
| 4102 | 2013.06.07 00:45 | buy | 1279 | 1.13 | 1.32412 | 0.00000 | 0.00000 | ||
| 4103 | 2013.06.07 00:45 | modify | 1279 | 1.13 | 1.32412 | 1.30710 | 0.00000 | ||
| 4104 | 2013.06.07 04:15 | close | 1279 | 1.13 | 1.32469 | 1.30710 | 0.00000 | 58.43 | 37680.81 |
| 4105 | 2013.06.07 09:45 | buy | 1280 | 1.14 | 1.32452 | 0.00000 | 0.00000 | ||
| 4106 | 2013.06.07 09:45 | modify | 1280 | 1.14 | 1.32452 | 1.30749 | 0.00000 | ||
| 4107 | 2013.06.07 09:54 | close | 1280 | 1.14 | 1.32615 | 1.30749 | 0.00000 | 179.78 | 37860.59 |
| 4108 | 2013.06.07 11:15 | buy | 1281 | 1.14 | 1.32405 | 0.00000 | 0.00000 | ||
| 4109 | 2013.06.07 11:15 | modify | 1281 | 1.14 | 1.32405 | 1.30705 | 0.00000 | ||
| 4110 | 2013.06.07 13:00 | close | 1281 | 1.14 | 1.32521 | 1.30705 | 0.00000 | 126.20 | 37986.79 |
| 4111 | 2013.06.11 15:30 | buy | 1282 | 1.14 | 1.32671 | 0.00000 | 0.00000 | ||
| 4112 | 2013.06.11 15:30 | modify | 1282 | 1.14 | 1.32671 | 1.30972 | 0.00000 | ||
| 4113 | 2013.06.11 17:09 | modify | 1282 | 1.14 | 1.32671 | 1.32751 | 0.00000 | ||
| 4114 | 2013.06.11 17:10 | close | 1282 | 1.14 | 1.32894 | 1.32751 | 0.00000 | 248.17 | 38234.96 |
| 4115 | 2013.06.12 04:45 | buy | 1283 | 1.15 | 1.33090 | 0.00000 | 0.00000 | ||
| 4116 | 2013.06.12 04:45 | modify | 1283 | 1.15 | 1.33090 | 1.31393 | 0.00000 | ||
| 4117 | 2013.06.12 06:30 | close | 1283 | 1.15 | 1.33136 | 1.31393 | 0.00000 | 46.78 | 38281.74 |
| 4118 | 2013.06.14 02:15 | buy | 1284 | 1.15 | 1.33613 | 0.00000 | 0.00000 | ||
| 4119 | 2013.06.14 02:15 | modify | 1284 | 1.15 | 1.33613 | 1.31917 | 0.00000 | ||
| 4120 | 2013.06.14 08:30 | close | 1284 | 1.15 | 1.33541 | 1.31917 | 0.00000 | -88.95 | 38192.79 |
| 4121 | 2013.06.17 03:15 | buy | 1285 | 1.15 | 1.33425 | 0.00000 | 0.00000 | ||
| 4122 | 2013.06.17 03:15 | modify | 1285 | 1.15 | 1.33425 | 1.31726 | 0.00000 | ||
| 4123 | 2013.06.17 08:45 | close | 1285 | 1.15 | 1.33238 | 1.31726 | 0.00000 | -221.19 | 37971.60 |
| 4124 | 2013.06.18 04:30 | buy | 1286 | 1.14 | 1.33583 | 0.00000 | 0.00000 | ||
| 4125 | 2013.06.18 04:30 | modify | 1286 | 1.14 | 1.33583 | 1.31883 | 0.00000 | ||
| 4126 | 2013.06.18 10:57 | modify | 1286 | 1.14 | 1.33583 | 1.33663 | 0.00000 | ||
| 4127 | 2013.06.18 10:58 | close | 1286 | 1.14 | 1.33752 | 1.33663 | 0.00000 | 186.57 | 38158.17 |
| 4128 | 2013.06.19 00:00 | buy | 1287 | 1.15 | 1.33912 | 0.00000 | 0.00000 | ||
| 4129 | 2013.06.19 00:00 | modify | 1287 | 1.15 | 1.33912 | 1.32222 | 0.00000 | ||
| 4130 | 2013.06.19 03:30 | close | 1287 | 1.15 | 1.33953 | 1.32222 | 0.00000 | 40.99 | 38199.16 |
| 4131 | 2013.06.19 23:45 | sell | 1288 | 1.15 | 1.32955 | 0.00000 | 0.00000 | ||
| 4132 | 2013.06.19 23:45 | modify | 1288 | 1.15 | 1.32955 | 1.34655 | 0.00000 | ||
| 4133 | 2013.06.20 01:45 | close | 1288 | 1.15 | 1.32866 | 1.34655 | 0.00000 | 97.78 | 38296.94 |
| 4134 | 2013.06.20 03:45 | sell | 1289 | 1.15 | 1.32994 | 0.00000 | 0.00000 | ||
| 4135 | 2013.06.20 03:45 | modify | 1289 | 1.15 | 1.32994 | 1.34694 | 0.00000 | ||
| 4136 | 2013.06.20 04:08 | close | 1289 | 1.15 | 1.32839 | 1.34694 | 0.00000 | 172.13 | 38469.07 |
| 4137 | 2013.06.20 19:00 | sell | 1290 | 1.16 | 1.32135 | 0.00000 | 0.00000 | ||
| 4138 | 2013.06.20 19:00 | modify | 1290 | 1.16 | 1.32135 | 1.33835 | 0.00000 | ||
| 4139 | 2013.06.20 21:15 | close | 1290 | 1.16 | 1.32181 | 1.33835 | 0.00000 | -59.49 | 38409.58 |
| 4140 | 2013.06.20 23:30 | sell | 1291 | 1.16 | 1.32237 | 0.00000 | 0.00000 | ||
| 4141 | 2013.06.20 23:30 | modify | 1291 | 1.16 | 1.32237 | 1.33934 | 0.00000 | ||
| 4142 | 2013.06.21 03:15 | close | 1291 | 1.16 | 1.32206 | 1.33934 | 0.00000 | 30.34 | 38439.92 |
| 4143 | 2013.06.21 20:00 | sell | 1292 | 1.16 | 1.31418 | 0.00000 | 0.00000 | ||
| 4144 | 2013.06.21 20:00 | modify | 1292 | 1.16 | 1.31418 | 1.33117 | 0.00000 | ||
| 4145 | 2013.06.21 22:30 | close | 1292 | 1.16 | 1.31361 | 1.33117 | 0.00000 | 60.02 | 38499.94 |
| 4146 | 2013.06.24 07:45 | sell | 1293 | 1.16 | 1.31056 | 0.00000 | 0.00000 | ||
| 4147 | 2013.06.24 07:45 | modify | 1293 | 1.16 | 1.31056 | 1.32757 | 0.00000 | ||
| 4148 | 2013.06.24 10:05 | close | 1293 | 1.16 | 1.30829 | 1.32757 | 0.00000 | 257.24 | 38757.18 |
| 4149 | 2013.06.24 10:30 | sell | 1294 | 1.17 | 1.31073 | 0.00000 | 0.00000 | ||
| 4150 | 2013.06.24 10:30 | modify | 1294 | 1.17 | 1.31073 | 1.32774 | 0.00000 | ||
| 4151 | 2013.06.24 11:33 | close | 1294 | 1.17 | 1.30916 | 1.32774 | 0.00000 | 177.56 | 38934.74 |
| 4152 | 2013.06.26 09:00 | sell | 1295 | 1.17 | 1.30743 | 0.00000 | 0.00000 | ||
| 4153 | 2013.06.26 09:00 | modify | 1295 | 1.17 | 1.30743 | 1.32442 | 0.00000 | ||
| 4154 | 2013.06.26 09:48 | modify | 1295 | 1.17 | 1.30743 | 1.30663 | 0.00000 | ||
| 4155 | 2013.06.26 09:50 | close | 1295 | 1.17 | 1.30591 | 1.30663 | 0.00000 | 171.72 | 39106.46 |
| 4156 | 2013.06.26 15:45 | sell | 1296 | 1.18 | 1.30307 | 0.00000 | 0.00000 | ||
| 4157 | 2013.06.26 15:45 | modify | 1296 | 1.18 | 1.30307 | 1.32008 | 0.00000 | ||
| 4158 | 2013.06.26 17:30 | close | 1296 | 1.18 | 1.30202 | 1.32008 | 0.00000 | 117.75 | 39224.21 |
| 4159 | 2013.06.26 20:45 | sell | 1297 | 1.18 | 1.30090 | 0.00000 | 0.00000 | ||
| 4160 | 2013.06.26 20:45 | modify | 1297 | 1.18 | 1.30090 | 1.31787 | 0.00000 | ||
| 4161 | 2013.06.26 21:15 | close | 1297 | 1.18 | 1.29980 | 1.31787 | 0.00000 | 123.66 | 39347.87 |
| 4162 | 2013.06.26 22:15 | sell | 1298 | 1.19 | 1.30126 | 0.00000 | 0.00000 | ||
| 4163 | 2013.06.26 22:15 | modify | 1298 | 1.19 | 1.30126 | 1.31825 | 0.00000 | ||
| 4164 | 2013.06.27 12:45 | close | 1298 | 1.19 | 1.30205 | 1.31825 | 0.00000 | -98.59 | 39249.28 |
| 4165 | 2013.06.28 16:30 | buy | 1299 | 1.18 | 1.30621 | 0.00000 | 0.00000 | ||
| 4166 | 2013.06.28 16:30 | modify | 1299 | 1.18 | 1.30621 | 1.28920 | 0.00000 | ||
| 4167 | 2013.06.28 21:00 | close | 1299 | 1.18 | 1.30134 | 1.28920 | 0.00000 | -580.83 | 38668.45 |
| 4168 | 2013.06.28 21:00 | sell | 1300 | 1.16 | 1.30134 | 0.00000 | 0.00000 | ||
| 4169 | 2013.06.28 21:00 | modify | 1300 | 1.16 | 1.30134 | 1.31836 | 0.00000 | ||
| 4170 | 2013.07.01 00:08 | close | 1300 | 1.16 | 1.30093 | 1.31836 | 0.00000 | 42.04 | 38710.49 |
| 4171 | 2013.07.02 17:30 | sell | 1301 | 1.17 | 1.30251 | 0.00000 | 0.00000 | ||
| 4172 | 2013.07.02 17:30 | modify | 1301 | 1.17 | 1.30251 | 1.31943 | 0.00000 | ||
| 4173 | 2013.07.02 19:14 | modify | 1301 | 1.17 | 1.30251 | 1.30171 | 0.00000 | ||
| 4174 | 2013.07.02 19:15 | close | 1301 | 1.17 | 1.30114 | 1.30171 | 0.00000 | 154.19 | 38864.68 |
| 4175 | 2013.07.03 01:15 | sell | 1302 | 1.17 | 1.29830 | 0.00000 | 0.00000 | ||
| 4176 | 2013.07.03 01:15 | modify | 1302 | 1.17 | 1.29830 | 1.31530 | 0.00000 | ||
| 4177 | 2013.07.03 02:00 | close | 1302 | 1.17 | 1.29774 | 1.31530 | 0.00000 | 59.44 | 38924.12 |
| 4178 | 2013.07.04 03:45 | buy | 1303 | 1.17 | 1.30070 | 0.00000 | 0.00000 | ||
| 4179 | 2013.07.04 03:45 | modify | 1303 | 1.17 | 1.30070 | 1.28371 | 0.00000 | ||
| 4180 | 2013.07.04 12:30 | close | 1303 | 1.17 | 1.30024 | 1.28371 | 0.00000 | -59.91 | 38864.21 |
| 4181 | 2013.07.04 19:30 | sell | 1304 | 1.17 | 1.29299 | 0.00000 | 0.00000 | ||
| 4182 | 2013.07.04 19:30 | modify | 1304 | 1.17 | 1.29299 | 1.30996 | 0.00000 | ||
| 4183 | 2013.07.04 20:11 | close | 1304 | 1.17 | 1.29149 | 1.30996 | 0.00000 | 169.45 | 39033.66 |
| 4184 | 2013.07.05 07:30 | sell | 1305 | 1.18 | 1.29013 | 0.00000 | 0.00000 | ||
| 4185 | 2013.07.05 07:30 | modify | 1305 | 1.18 | 1.29013 | 1.30712 | 0.00000 | ||
| 4186 | 2013.07.05 08:30 | close | 1305 | 1.18 | 1.28963 | 1.30712 | 0.00000 | 52.91 | 39086.57 |
| 4187 | 2013.07.05 14:45 | sell | 1306 | 1.18 | 1.28847 | 0.00000 | 0.00000 | ||
| 4188 | 2013.07.05 14:45 | modify | 1306 | 1.18 | 1.28847 | 1.30550 | 0.00000 | ||
| 4189 | 2013.07.05 15:31 | close | 1306 | 1.18 | 1.28310 | 1.30550 | 0.00000 | 627.58 | 39714.15 |
| 4190 | 2013.07.09 10:45 | buy | 1307 | 1.20 | 1.28715 | 0.00000 | 0.00000 | ||
| 4191 | 2013.07.09 10:45 | modify | 1307 | 1.20 | 1.28715 | 1.27017 | 0.00000 | ||
| 4192 | 2013.07.09 11:28 | close | 1307 | 1.20 | 1.28875 | 1.27017 | 0.00000 | 185.82 | 39899.97 |
| 4193 | 2013.07.09 21:30 | sell | 1308 | 1.20 | 1.27887 | 0.00000 | 0.00000 | ||
| 4194 | 2013.07.09 21:30 | modify | 1308 | 1.20 | 1.27887 | 1.29588 | 0.00000 | ||
| 4195 | 2013.07.09 23:30 | close | 1308 | 1.20 | 1.27809 | 1.29588 | 0.00000 | 87.46 | 39987.43 |
| 4196 | 2013.07.10 07:15 | sell | 1309 | 1.20 | 1.27811 | 0.00000 | 0.00000 | ||
| 4197 | 2013.07.10 07:15 | modify | 1309 | 1.20 | 1.27811 | 1.29511 | 0.00000 | ||
| 4198 | 2013.07.10 21:15 | close | 1309 | 1.20 | 1.29220 | 1.29511 | 0.00000 | -1696.93 | 38290.50 |
| 4199 | 2013.07.11 04:00 | buy | 1310 | 1.15 | 1.30919 | 0.00000 | 0.00000 | ||
| 4200 | 2013.07.11 04:00 | modify | 1310 | 1.15 | 1.30919 | 1.29225 | 0.00000 | ||
| 4201 | 2013.07.11 05:51 | modify | 1310 | 1.15 | 1.30919 | 1.30999 | 0.00000 | ||
| 4202 | 2013.07.11 05:52 | close | 1310 | 1.15 | 1.31074 | 1.30999 | 0.00000 | 172.23 | 38462.73 |
| 4203 | 2013.07.11 09:15 | buy | 1311 | 1.16 | 1.30896 | 0.00000 | 0.00000 | ||
| 4204 | 2013.07.11 09:15 | modify | 1311 | 1.16 | 1.30896 | 1.29193 | 0.00000 | ||
| 4205 | 2013.07.11 13:45 | close | 1311 | 1.16 | 1.30755 | 1.29193 | 0.00000 | -169.63 | 38293.10 |
| 4206 | 2013.07.11 15:15 | buy | 1312 | 1.15 | 1.30441 | 0.00000 | 0.00000 | ||
| 4207 | 2013.07.11 15:15 | modify | 1312 | 1.15 | 1.30441 | 1.28741 | 0.00000 | ||
| 4208 | 2013.07.11 15:31 | close | 1312 | 1.15 | 1.30654 | 1.28741 | 0.00000 | 238.95 | 38532.05 |
| 4209 | 2013.07.11 15:45 | buy | 1313 | 1.16 | 1.30284 | 0.00000 | 0.00000 | ||
| 4210 | 2013.07.11 15:45 | modify | 1313 | 1.16 | 1.30284 | 1.28583 | 0.00000 | ||
| 4211 | 2013.07.11 16:25 | modify | 1313 | 1.16 | 1.30284 | 1.30364 | 0.00000 | ||
| 4212 | 2013.07.11 16:33 | s/l | 1313 | 1.16 | 1.30364 | 1.30364 | 0.00000 | 86.75 | 38618.80 |
| 4213 | 2013.07.12 00:30 | buy | 1314 | 1.16 | 1.30895 | 0.00000 | 0.00000 | ||
| 4214 | 2013.07.12 00:30 | modify | 1314 | 1.16 | 1.30895 | 1.29194 | 0.00000 | ||
| 4215 | 2013.07.12 06:15 | close | 1314 | 1.16 | 1.30929 | 1.29194 | 0.00000 | 33.37 | 38652.17 |
| 4216 | 2013.07.12 07:15 | buy | 1315 | 1.16 | 1.30832 | 0.00000 | 0.00000 | ||
| 4217 | 2013.07.12 07:15 | modify | 1315 | 1.16 | 1.30832 | 1.29133 | 0.00000 | ||
| 4218 | 2013.07.12 17:30 | close | 1315 | 1.16 | 1.30434 | 1.29133 | 0.00000 | -467.75 | 38184.42 |
| 4219 | 2013.07.16 00:15 | buy | 1316 | 1.15 | 1.30587 | 0.00000 | 0.00000 | ||
| 4220 | 2013.07.16 00:15 | modify | 1316 | 1.15 | 1.30587 | 1.28886 | 0.00000 | ||
| 4221 | 2013.07.16 01:30 | close | 1316 | 1.15 | 1.30682 | 1.28886 | 0.00000 | 103.24 | 38287.66 |
| 4222 | 2013.07.17 01:45 | buy | 1317 | 1.15 | 1.31512 | 0.00000 | 0.00000 | ||
| 4223 | 2013.07.17 01:45 | modify | 1317 | 1.15 | 1.31512 | 1.29810 | 0.00000 | ||
| 4224 | 2013.07.17 09:15 | close | 1317 | 1.15 | 1.31419 | 1.29810 | 0.00000 | -113.00 | 38174.66 |
| 4225 | 2013.07.22 15:00 | buy | 1318 | 1.15 | 1.31687 | 0.00000 | 0.00000 | ||
| 4226 | 2013.07.22 15:00 | modify | 1318 | 1.15 | 1.31687 | 1.29988 | 0.00000 | ||
| 4227 | 2013.07.22 16:25 | modify | 1318 | 1.15 | 1.31687 | 1.31767 | 0.00000 | ||
| 4228 | 2013.07.22 16:26 | close | 1318 | 1.15 | 1.31833 | 1.31767 | 0.00000 | 161.84 | 38336.50 |
| 4229 | 2013.07.24 16:00 | buy | 1319 | 1.16 | 1.32118 | 0.00000 | 0.00000 | ||
| 4230 | 2013.07.24 16:00 | modify | 1319 | 1.16 | 1.32118 | 1.30408 | 0.00000 | ||
| 4231 | 2013.07.24 16:58 | modify | 1319 | 1.16 | 1.32118 | 1.32198 | 0.00000 | ||
| 4232 | 2013.07.24 16:59 | close | 1319 | 1.16 | 1.32255 | 1.32198 | 0.00000 | 152.79 | 38489.29 |
| 4233 | 2013.07.25 06:00 | sell | 1320 | 1.16 | 1.32030 | 0.00000 | 0.00000 | ||
| 4234 | 2013.07.25 06:00 | modify | 1320 | 1.16 | 1.32030 | 1.33729 | 0.00000 | ||
| 4235 | 2013.07.25 11:30 | close | 1320 | 1.16 | 1.32039 | 1.33729 | 0.00000 | -16.57 | 38472.72 |
| 4236 | 2013.07.26 02:45 | buy | 1321 | 1.16 | 1.32719 | 0.00000 | 0.00000 | ||
| 4237 | 2013.07.26 02:45 | modify | 1321 | 1.16 | 1.32719 | 1.31020 | 0.00000 | ||
| 4238 | 2013.07.26 05:30 | close | 1321 | 1.16 | 1.32850 | 1.31020 | 0.00000 | 145.80 | 38618.52 |
| 4239 | 2013.07.30 21:45 | sell | 1322 | 1.16 | 1.32621 | 0.00000 | 0.00000 | ||
| 4240 | 2013.07.30 21:45 | modify | 1322 | 1.16 | 1.32621 | 1.34322 | 0.00000 | ||
| 4241 | 2013.07.31 00:00 | close | 1322 | 1.16 | 1.32619 | 1.34322 | 0.00000 | -3.31 | 38615.21 |
| 4242 | 2013.08.01 21:00 | sell | 1323 | 1.16 | 1.32205 | 0.00000 | 0.00000 | ||
| 4243 | 2013.08.01 21:00 | modify | 1323 | 1.16 | 1.32205 | 1.33906 | 0.00000 | ||
| 4244 | 2013.08.01 22:20 | modify | 1323 | 1.16 | 1.32205 | 1.32125 | 0.00000 | ||
| 4245 | 2013.08.01 22:21 | close | 1323 | 1.16 | 1.32069 | 1.32125 | 0.00000 | 151.63 | 38766.84 |
| 4246 | 2013.08.02 02:00 | sell | 1324 | 1.17 | 1.32130 | 0.00000 | 0.00000 | ||
| 4247 | 2013.08.02 02:00 | modify | 1324 | 1.17 | 1.32130 | 1.33826 | 0.00000 | ||
| 4248 | 2013.08.02 04:11 | close | 1324 | 1.17 | 1.31996 | 1.33826 | 0.00000 | 150.60 | 38917.44 |
| 4249 | 2013.08.05 02:30 | buy | 1325 | 1.17 | 1.32743 | 0.00000 | 0.00000 | ||
| 4250 | 2013.08.05 02:30 | modify | 1325 | 1.17 | 1.32743 | 1.31043 | 0.00000 | ||
| 4251 | 2013.08.05 06:15 | close | 1325 | 1.17 | 1.32796 | 1.31043 | 0.00000 | 55.80 | 38973.24 |
| 4252 | 2013.08.08 21:15 | buy | 1326 | 1.17 | 1.33836 | 0.00000 | 0.00000 | ||
| 4253 | 2013.08.08 21:15 | modify | 1326 | 1.17 | 1.33836 | 1.32130 | 0.00000 | ||
| 4254 | 2013.08.09 08:00 | close | 1326 | 1.17 | 1.33838 | 1.32130 | 0.00000 | -8.42 | 38964.82 |
| 4255 | 2013.08.12 19:00 | sell | 1327 | 1.17 | 1.33122 | 0.00000 | 0.00000 | ||
| 4256 | 2013.08.12 19:00 | modify | 1327 | 1.17 | 1.33122 | 1.34822 | 0.00000 | ||
| 4257 | 2013.08.12 20:45 | close | 1327 | 1.17 | 1.33047 | 1.34822 | 0.00000 | 81.52 | 39046.34 |
| 4258 | 2013.08.13 20:15 | sell | 1328 | 1.18 | 1.32566 | 0.00000 | 0.00000 | ||
| 4259 | 2013.08.13 20:15 | modify | 1328 | 1.18 | 1.32566 | 1.34263 | 0.00000 | ||
| 4260 | 2013.08.14 07:45 | close | 1328 | 1.18 | 1.32590 | 1.34263 | 0.00000 | -34.05 | 39012.29 |
| 4261 | 2013.08.14 08:45 | sell | 1329 | 1.18 | 1.32678 | 0.00000 | 0.00000 | ||
| 4262 | 2013.08.14 08:45 | modify | 1329 | 1.18 | 1.32678 | 1.34378 | 0.00000 | ||
| 4263 | 2013.08.14 10:15 | close | 1329 | 1.18 | 1.32585 | 1.34378 | 0.00000 | 103.48 | 39115.77 |
| 4264 | 2013.08.15 02:00 | sell | 1330 | 1.18 | 1.32592 | 0.00000 | 0.00000 | ||
| 4265 | 2013.08.15 02:00 | modify | 1330 | 1.18 | 1.32592 | 1.34295 | 0.00000 | ||
| 4266 | 2013.08.15 07:15 | close | 1330 | 1.18 | 1.32910 | 1.34295 | 0.00000 | -381.50 | 38734.27 |
| 4267 | 2013.08.16 02:00 | buy | 1331 | 1.17 | 1.33454 | 0.00000 | 0.00000 | ||
| 4268 | 2013.08.16 02:00 | modify | 1331 | 1.17 | 1.33454 | 1.31757 | 0.00000 | ||
| 4269 | 2013.08.16 10:30 | close | 1331 | 1.17 | 1.33491 | 1.31757 | 0.00000 | 37.04 | 38771.31 |
| 4270 | 2013.08.16 23:45 | buy | 1332 | 1.17 | 1.33256 | 0.00000 | 0.00000 | ||
| 4271 | 2013.08.16 23:45 | modify | 1332 | 1.17 | 1.33256 | 1.31556 | 0.00000 | ||
| 4272 | 2013.08.19 00:49 | close | 1332 | 1.17 | 1.33416 | 1.31556 | 0.00000 | 176.46 | 38947.76 |
| 4273 | 2013.08.19 06:15 | buy | 1333 | 1.17 | 1.33287 | 0.00000 | 0.00000 | ||
| 4274 | 2013.08.19 06:15 | modify | 1333 | 1.17 | 1.33287 | 1.31587 | 0.00000 | ||
| 4275 | 2013.08.19 09:00 | close | 1333 | 1.17 | 1.33274 | 1.31587 | 0.00000 | -21.45 | 38926.31 |
| 4276 | 2013.08.19 15:15 | buy | 1334 | 1.17 | 1.33432 | 0.00000 | 0.00000 | ||
| 4277 | 2013.08.19 15:15 | modify | 1334 | 1.17 | 1.33432 | 1.31735 | 0.00000 | ||
| 4278 | 2013.08.19 16:27 | close | 1334 | 1.17 | 1.33592 | 1.31735 | 0.00000 | 180.96 | 39107.27 |
| 4279 | 2013.08.20 09:30 | buy | 1335 | 1.18 | 1.33447 | 0.00000 | 0.00000 | ||
| 4280 | 2013.08.20 09:30 | modify | 1335 | 1.18 | 1.33447 | 1.31756 | 0.00000 | ||
| 4281 | 2013.08.20 11:15 | close | 1335 | 1.18 | 1.33519 | 1.31756 | 0.00000 | 78.66 | 39185.93 |
| 4282 | 2013.08.20 19:45 | buy | 1336 | 1.18 | 1.34207 | 0.00000 | 0.00000 | ||
| 4283 | 2013.08.20 19:45 | modify | 1336 | 1.18 | 1.34207 | 1.32504 | 0.00000 | ||
| 4284 | 2013.08.21 05:45 | close | 1336 | 1.18 | 1.34263 | 1.32504 | 0.00000 | 55.21 | 39241.14 |
| 4285 | 2013.08.22 09:30 | sell | 1337 | 1.18 | 1.33490 | 0.00000 | 0.00000 | ||
| 4286 | 2013.08.22 09:30 | modify | 1337 | 1.18 | 1.33490 | 1.35190 | 0.00000 | ||
| 4287 | 2013.08.22 10:00 | close | 1337 | 1.18 | 1.33359 | 1.35190 | 0.00000 | 148.28 | 39389.42 |
| 4288 | 2013.08.23 22:00 | buy | 1338 | 1.19 | 1.33814 | 0.00000 | 0.00000 | ||
| 4289 | 2013.08.23 22:00 | modify | 1338 | 1.19 | 1.33814 | 1.32114 | 0.00000 | ||
| 4290 | 2013.08.26 00:15 | close | 1338 | 1.19 | 1.33866 | 1.32114 | 0.00000 | 50.93 | 39440.35 |
| 4291 | 2013.08.28 22:00 | sell | 1339 | 1.19 | 1.33390 | 0.00000 | 0.00000 | ||
| 4292 | 2013.08.28 22:00 | modify | 1339 | 1.19 | 1.33390 | 1.35087 | 0.00000 | ||
| 4293 | 2013.08.29 03:00 | close | 1339 | 1.19 | 1.33349 | 1.35087 | 0.00000 | 44.05 | 39484.40 |
| 4294 | 2013.08.29 15:15 | sell | 1340 | 1.19 | 1.32658 | 0.00000 | 0.00000 | ||
| 4295 | 2013.08.29 15:15 | modify | 1340 | 1.19 | 1.32658 | 1.34355 | 0.00000 | ||
| 4296 | 2013.08.29 15:31 | close | 1340 | 1.19 | 1.32492 | 1.34355 | 0.00000 | 191.23 | 39675.63 |
| 4297 | 2013.08.29 19:45 | sell | 1341 | 1.20 | 1.32330 | 0.00000 | 0.00000 | ||
| 4298 | 2013.08.29 19:45 | modify | 1341 | 1.20 | 1.32330 | 1.34032 | 0.00000 | ||
| 4299 | 2013.08.30 00:15 | close | 1341 | 1.20 | 1.32374 | 1.34032 | 0.00000 | -58.61 | 39617.02 |
| 4300 | 2013.08.30 03:45 | sell | 1342 | 1.19 | 1.32399 | 0.00000 | 0.00000 | ||
| 4301 | 2013.08.30 03:45 | modify | 1342 | 1.19 | 1.32399 | 1.34099 | 0.00000 | ||
| 4302 | 2013.08.30 06:45 | close | 1342 | 1.19 | 1.32422 | 1.34099 | 0.00000 | -33.67 | 39583.35 |
| 4303 | 2013.08.30 20:15 | sell | 1343 | 1.19 | 1.32068 | 0.00000 | 0.00000 | ||
| 4304 | 2013.08.30 20:15 | modify | 1343 | 1.19 | 1.32068 | 1.33765 | 0.00000 | ||
| 4305 | 2013.09.02 00:15 | close | 1343 | 1.19 | 1.32090 | 1.33765 | 0.00000 | -31.93 | 39551.41 |
| 4306 | 2013.09.03 07:45 | sell | 1344 | 1.19 | 1.31968 | 0.00000 | 0.00000 | ||
| 4307 | 2013.09.03 07:45 | modify | 1344 | 1.19 | 1.31968 | 1.33668 | 0.00000 | ||
| 4308 | 2013.09.03 08:21 | modify | 1344 | 1.19 | 1.31968 | 1.31888 | 0.00000 | ||
| 4309 | 2013.09.03 08:22 | close | 1344 | 1.19 | 1.31813 | 1.31888 | 0.00000 | 178.17 | 39729.58 |
| 4310 | 2013.09.04 03:15 | sell | 1345 | 1.20 | 1.31743 | 0.00000 | 0.00000 | ||
| 4311 | 2013.09.04 03:15 | modify | 1345 | 1.20 | 1.31743 | 1.33445 | 0.00000 | ||
| 4312 | 2013.09.04 04:00 | close | 1345 | 1.20 | 1.31688 | 1.33445 | 0.00000 | 59.68 | 39789.26 |
| 4313 | 2013.09.05 20:00 | sell | 1346 | 1.20 | 1.31274 | 0.00000 | 0.00000 | ||
| 4314 | 2013.09.05 20:00 | modify | 1346 | 1.20 | 1.31274 | 1.32972 | 0.00000 | ||
| 4315 | 2013.09.05 21:00 | close | 1346 | 1.20 | 1.31169 | 1.32972 | 0.00000 | 119.70 | 39908.96 |
| 4316 | 2013.09.06 02:00 | sell | 1347 | 1.20 | 1.31211 | 0.00000 | 0.00000 | ||
| 4317 | 2013.09.06 02:00 | modify | 1347 | 1.20 | 1.31211 | 1.32910 | 0.00000 | ||
| 4318 | 2013.09.06 07:15 | close | 1347 | 1.20 | 1.31254 | 1.32910 | 0.00000 | -57.90 | 39851.06 |
| 4319 | 2013.09.09 05:15 | buy | 1348 | 1.20 | 1.31708 | 0.00000 | 0.00000 | ||
| 4320 | 2013.09.09 05:15 | modify | 1348 | 1.20 | 1.31708 | 1.30003 | 0.00000 | ||
| 4321 | 2013.09.09 08:45 | close | 1348 | 1.20 | 1.31749 | 1.30003 | 0.00000 | 42.88 | 39893.94 |
| 4322 | 2013.09.09 22:00 | buy | 1349 | 1.20 | 1.32591 | 0.00000 | 0.00000 | ||
| 4323 | 2013.09.09 22:00 | modify | 1349 | 1.20 | 1.32591 | 1.30887 | 0.00000 | ||
| 4324 | 2013.09.10 01:30 | close | 1349 | 1.20 | 1.32560 | 1.30887 | 0.00000 | -48.18 | 39845.76 |
| 4325 | 2013.09.10 10:00 | buy | 1350 | 1.20 | 1.32551 | 0.00000 | 0.00000 | ||
| 4326 | 2013.09.10 10:00 | modify | 1350 | 1.20 | 1.32551 | 1.30853 | 0.00000 | ||
| 4327 | 2013.09.10 14:15 | close | 1350 | 1.20 | 1.32495 | 1.30853 | 0.00000 | -73.56 | 39772.20 |
| 4328 | 2013.09.11 06:45 | buy | 1351 | 1.20 | 1.32641 | 0.00000 | 0.00000 | ||
| 4329 | 2013.09.11 06:45 | modify | 1351 | 1.20 | 1.32641 | 1.30939 | 0.00000 | ||
| 4330 | 2013.09.11 10:30 | close | 1351 | 1.20 | 1.32579 | 1.30939 | 0.00000 | -80.77 | 39691.43 |
| 4331 | 2013.09.11 22:15 | buy | 1352 | 1.20 | 1.33084 | 0.00000 | 0.00000 | ||
| 4332 | 2013.09.11 22:15 | modify | 1352 | 1.20 | 1.33084 | 1.31384 | 0.00000 | ||
| 4333 | 2013.09.12 03:26 | modify | 1352 | 1.20 | 1.33084 | 1.33164 | 0.00000 | ||
| 4334 | 2013.09.12 03:27 | close | 1352 | 1.20 | 1.33216 | 1.33164 | 0.00000 | 138.15 | 39829.58 |
| 4335 | 2013.09.13 02:00 | buy | 1353 | 1.20 | 1.32972 | 0.00000 | 0.00000 | ||
| 4336 | 2013.09.13 02:00 | modify | 1353 | 1.20 | 1.32972 | 1.31271 | 0.00000 | ||
| 4337 | 2013.09.13 06:30 | close | 1353 | 1.20 | 1.32835 | 1.31271 | 0.00000 | -170.78 | 39658.80 |
| 4338 | 2013.09.16 02:45 | buy | 1354 | 1.19 | 1.33613 | 0.00000 | 0.00000 | ||
| 4339 | 2013.09.16 02:45 | modify | 1354 | 1.19 | 1.33613 | 1.31912 | 0.00000 | ||
| 4340 | 2013.09.16 04:30 | close | 1354 | 1.19 | 1.33675 | 1.31912 | 0.00000 | 67.42 | 39726.22 |
| 4341 | 2013.09.16 07:45 | buy | 1355 | 1.20 | 1.33626 | 0.00000 | 0.00000 | ||
| 4342 | 2013.09.16 07:45 | modify | 1355 | 1.20 | 1.33626 | 1.31926 | 0.00000 | ||
| 4343 | 2013.09.16 15:30 | close | 1355 | 1.20 | 1.33637 | 1.31926 | 0.00000 | 6.79 | 39733.01 |
| 4344 | 2013.09.17 22:30 | buy | 1356 | 1.20 | 1.33534 | 0.00000 | 0.00000 | ||
| 4345 | 2013.09.17 22:30 | modify | 1356 | 1.20 | 1.33534 | 1.31834 | 0.00000 | ||
| 4346 | 2013.09.18 05:45 | close | 1356 | 1.20 | 1.33509 | 1.31834 | 0.00000 | -41.03 | 39691.98 |
| 4347 | 2013.09.19 01:15 | buy | 1357 | 1.20 | 1.35019 | 0.00000 | 0.00000 | ||
| 4348 | 2013.09.19 01:15 | modify | 1357 | 1.20 | 1.35019 | 1.33322 | 0.00000 | ||
| 4349 | 2013.09.19 02:15 | close | 1357 | 1.20 | 1.35151 | 1.33322 | 0.00000 | 151.92 | 39843.90 |
| 4350 | 2013.09.19 04:30 | buy | 1358 | 1.20 | 1.35148 | 0.00000 | 0.00000 | ||
| 4351 | 2013.09.19 04:30 | modify | 1358 | 1.20 | 1.35148 | 1.33447 | 0.00000 | ||
| 4352 | 2013.09.19 05:04 | modify | 1358 | 1.20 | 1.35148 | 1.35228 | 0.00000 | ||
| 4353 | 2013.09.19 05:06 | close | 1358 | 1.20 | 1.35316 | 1.35228 | 0.00000 | 195.11 | 40039.01 |
| 4354 | 2013.09.19 14:45 | buy | 1359 | 1.21 | 1.35461 | 0.00000 | 0.00000 | ||
| 4355 | 2013.09.19 14:45 | modify | 1359 | 1.21 | 1.35461 | 1.33760 | 0.00000 | ||
| 4356 | 2013.09.19 16:30 | close | 1359 | 1.21 | 1.35530 | 1.33760 | 0.00000 | 76.93 | 40115.94 |
| 4357 | 2013.09.19 18:15 | buy | 1360 | 1.21 | 1.35353 | 0.00000 | 0.00000 | ||
| 4358 | 2013.09.19 18:15 | modify | 1360 | 1.21 | 1.35353 | 1.33653 | 0.00000 | ||
| 4359 | 2013.09.19 22:30 | close | 1360 | 1.21 | 1.35352 | 1.33653 | 0.00000 | -7.76 | 40108.18 |
| 4360 | 2013.09.23 20:00 | sell | 1361 | 1.21 | 1.35145 | 0.00000 | 0.00000 | ||
| 4361 | 2013.09.23 20:00 | modify | 1361 | 1.21 | 1.35145 | 1.36845 | 0.00000 | ||
| 4362 | 2013.09.23 20:16 | close | 1361 | 1.21 | 1.34987 | 1.36845 | 0.00000 | 184.64 | 40292.82 |
| 4363 | 2013.09.27 18:00 | buy | 1362 | 1.21 | 1.35410 | 0.00000 | 0.00000 | ||
| 4364 | 2013.09.27 18:00 | modify | 1362 | 1.21 | 1.35410 | 1.33711 | 0.00000 | ||
| 4365 | 2013.09.27 23:30 | close | 1362 | 1.21 | 1.35222 | 1.33711 | 0.00000 | -234.03 | 40058.79 |
| 4366 | 2013.10.02 19:45 | buy | 1363 | 1.21 | 1.35833 | 0.00000 | 0.00000 | ||
| 4367 | 2013.10.02 19:45 | modify | 1363 | 1.21 | 1.35833 | 1.34134 | 0.00000 | ||
| 4368 | 2013.10.03 02:15 | close | 1363 | 1.21 | 1.35828 | 1.34134 | 0.00000 | -26.60 | 40032.20 |
| 4369 | 2013.10.03 09:00 | buy | 1364 | 1.21 | 1.36013 | 0.00000 | 0.00000 | ||
| 4370 | 2013.10.03 09:00 | modify | 1364 | 1.21 | 1.36013 | 1.34314 | 0.00000 | ||
| 4371 | 2013.10.03 12:15 | close | 1364 | 1.21 | 1.36144 | 1.34314 | 0.00000 | 151.93 | 40184.13 |
| 4372 | 2013.10.04 21:45 | sell | 1365 | 1.21 | 1.35555 | 0.00000 | 0.00000 | ||
| 4373 | 2013.10.04 21:45 | modify | 1365 | 1.21 | 1.35555 | 1.37256 | 0.00000 | ||
| 4374 | 2013.10.04 23:30 | close | 1365 | 1.21 | 1.35478 | 1.37256 | 0.00000 | 86.61 | 40270.74 |
| 4375 | 2013.10.08 08:45 | sell | 1366 | 1.21 | 1.35667 | 0.00000 | 0.00000 | ||
| 4376 | 2013.10.08 08:45 | modify | 1366 | 1.21 | 1.35667 | 1.37367 | 0.00000 | ||
| 4377 | 2013.10.08 18:30 | close | 1366 | 1.21 | 1.35838 | 1.37367 | 0.00000 | -213.48 | 40057.26 |
| 4378 | 2013.10.09 18:00 | sell | 1367 | 1.21 | 1.35161 | 0.00000 | 0.00000 | ||
| 4379 | 2013.10.09 18:00 | modify | 1367 | 1.21 | 1.35161 | 1.36860 | 0.00000 | ||
| 4380 | 2013.10.09 21:02 | close | 1367 | 1.21 | 1.34891 | 1.36860 | 0.00000 | 320.16 | 40377.42 |
| 4381 | 2013.10.10 11:45 | sell | 1368 | 1.22 | 1.35207 | 0.00000 | 0.00000 | ||
| 4382 | 2013.10.10 11:45 | modify | 1368 | 1.22 | 1.35207 | 1.36907 | 0.00000 | ||
| 4383 | 2013.10.10 16:00 | close | 1368 | 1.22 | 1.35148 | 1.36907 | 0.00000 | 65.38 | 40442.80 |
| 4384 | 2013.10.11 08:00 | buy | 1369 | 1.22 | 1.35325 | 0.00000 | 0.00000 | ||
| 4385 | 2013.10.11 08:00 | modify | 1369 | 1.22 | 1.35325 | 1.33623 | 0.00000 | ||
| 4386 | 2013.10.11 10:38 | modify | 1369 | 1.22 | 1.35325 | 1.35405 | 0.00000 | ||
| 4387 | 2013.10.11 10:39 | close | 1369 | 1.22 | 1.35466 | 1.35405 | 0.00000 | 165.42 | 40608.22 |
| 4388 | 2013.10.11 15:15 | buy | 1370 | 1.22 | 1.35650 | 0.00000 | 0.00000 | ||
| 4389 | 2013.10.11 15:15 | modify | 1370 | 1.22 | 1.35650 | 1.33951 | 0.00000 | ||
| 4390 | 2013.10.11 21:30 | close | 1370 | 1.22 | 1.35445 | 1.33951 | 0.00000 | -256.72 | 40351.50 |
| 4391 | 2013.10.14 23:15 | buy | 1371 | 1.22 | 1.35634 | 0.00000 | 0.00000 | ||
| 4392 | 2013.10.14 23:15 | modify | 1371 | 1.22 | 1.35634 | 1.33934 | 0.00000 | ||
| 4393 | 2013.10.15 04:30 | close | 1371 | 1.22 | 1.35571 | 1.33934 | 0.00000 | -88.18 | 40263.32 |
| 4394 | 2013.10.15 16:45 | sell | 1372 | 1.21 | 1.35042 | 0.00000 | 0.00000 | ||
| 4395 | 2013.10.15 16:45 | modify | 1372 | 1.21 | 1.35042 | 1.36744 | 0.00000 | ||
| 4396 | 2013.10.15 17:03 | modify | 1372 | 1.21 | 1.35042 | 1.34962 | 0.00000 | ||
| 4397 | 2013.10.15 17:04 | close | 1372 | 1.21 | 1.34875 | 1.34962 | 0.00000 | 195.53 | 40458.85 |
| 4398 | 2013.10.18 00:45 | buy | 1373 | 1.22 | 1.36721 | 0.00000 | 0.00000 | ||
| 4399 | 2013.10.18 00:45 | modify | 1373 | 1.22 | 1.36721 | 1.35021 | 0.00000 | ||
| 4400 | 2013.10.18 09:15 | close | 1373 | 1.22 | 1.36725 | 1.35021 | 0.00000 | -1.79 | 40457.06 |
| 4401 | 2013.10.23 01:00 | buy | 1374 | 1.22 | 1.37778 | 0.00000 | 0.00000 | ||
| 4402 | 2013.10.23 01:00 | modify | 1374 | 1.22 | 1.37778 | 1.36075 | 0.00000 | ||
| 4403 | 2013.10.23 05:30 | close | 1374 | 1.22 | 1.37879 | 1.36075 | 0.00000 | 116.50 | 40573.56 |
| 4404 | 2013.10.23 07:30 | buy | 1375 | 1.22 | 1.37739 | 0.00000 | 0.00000 | ||
| 4405 | 2013.10.23 07:30 | modify | 1375 | 1.22 | 1.37739 | 1.36038 | 0.00000 | ||
| 4406 | 2013.10.23 15:30 | close | 1375 | 1.22 | 1.37598 | 1.36038 | 0.00000 | -178.74 | 40394.82 |
| 4407 | 2013.10.24 22:15 | buy | 1376 | 1.22 | 1.37967 | 0.00000 | 0.00000 | ||
| 4408 | 2013.10.24 22:15 | modify | 1376 | 1.22 | 1.37967 | 1.36268 | 0.00000 | ||
| 4409 | 2013.10.25 02:45 | close | 1376 | 1.22 | 1.38012 | 1.36268 | 0.00000 | 43.47 | 40438.29 |
| 4410 | 2013.10.30 23:15 | sell | 1377 | 1.22 | 1.37382 | 0.00000 | 0.00000 | ||
| 4411 | 2013.10.30 23:15 | modify | 1377 | 1.22 | 1.37382 | 1.39083 | 0.00000 | ||
| 4412 | 2013.10.31 01:15 | close | 1377 | 1.22 | 1.37309 | 1.39083 | 0.00000 | 84.01 | 40522.30 |
| 4413 | 2013.11.01 01:00 | sell | 1378 | 1.22 | 1.35883 | 0.00000 | 0.00000 | ||
| 4414 | 2013.11.01 01:00 | modify | 1378 | 1.22 | 1.35883 | 1.37582 | 0.00000 | ||
| 4415 | 2013.11.01 03:12 | close | 1378 | 1.22 | 1.35705 | 1.37582 | 0.00000 | 210.53 | 40732.83 |
| 4416 | 2013.11.01 10:00 | sell | 1379 | 1.23 | 1.35591 | 0.00000 | 0.00000 | ||
| 4417 | 2013.11.01 10:00 | modify | 1379 | 1.23 | 1.35591 | 1.37291 | 0.00000 | ||
| 4418 | 2013.11.01 11:02 | close | 1379 | 1.23 | 1.35432 | 1.37291 | 0.00000 | 188.90 | 40921.73 |
| 4419 | 2013.11.01 21:00 | sell | 1380 | 1.23 | 1.34952 | 0.00000 | 0.00000 | ||
| 4420 | 2013.11.01 21:00 | modify | 1380 | 1.23 | 1.34952 | 1.36652 | 0.00000 | ||
| 4421 | 2013.11.04 05:02 | close | 1380 | 1.23 | 1.34633 | 1.36652 | 0.00000 | 386.28 | 41308.01 |
| 4422 | 2013.11.04 07:15 | sell | 1381 | 1.24 | 1.34816 | 0.00000 | 0.00000 | ||
| 4423 | 2013.11.04 07:15 | modify | 1381 | 1.24 | 1.34816 | 1.36519 | 0.00000 | ||
| 4424 | 2013.11.04 15:45 | close | 1381 | 1.24 | 1.34975 | 1.36519 | 0.00000 | -203.85 | 41104.16 |
| 4425 | 2013.11.05 20:45 | sell | 1382 | 1.24 | 1.34785 | 0.00000 | 0.00000 | ||
| 4426 | 2013.11.05 20:45 | modify | 1382 | 1.24 | 1.34785 | 1.36484 | 0.00000 | ||
| 4427 | 2013.11.06 03:00 | close | 1382 | 1.24 | 1.34688 | 1.36484 | 0.00000 | 114.15 | 41218.31 |
| 4428 | 2013.11.07 18:00 | sell | 1383 | 1.24 | 1.33823 | 0.00000 | 0.00000 | ||
| 4429 | 2013.11.07 18:00 | modify | 1383 | 1.24 | 1.33823 | 1.35523 | 0.00000 | ||
| 4430 | 2013.11.07 22:45 | close | 1383 | 1.24 | 1.34209 | 1.35523 | 0.00000 | -485.28 | 40733.03 |
| 4431 | 2013.11.08 03:30 | sell | 1384 | 1.23 | 1.34180 | 0.00000 | 0.00000 | ||
| 4432 | 2013.11.08 03:30 | modify | 1384 | 1.23 | 1.34180 | 1.35879 | 0.00000 | ||
| 4433 | 2013.11.08 05:00 | close | 1384 | 1.23 | 1.34081 | 1.35879 | 0.00000 | 115.17 | 40848.20 |
| 4434 | 2013.11.08 07:45 | sell | 1385 | 1.23 | 1.34127 | 0.00000 | 0.00000 | ||
| 4435 | 2013.11.08 07:45 | modify | 1385 | 1.23 | 1.34127 | 1.35827 | 0.00000 | ||
| 4436 | 2013.11.08 08:04 | close | 1385 | 1.23 | 1.33960 | 1.35827 | 0.00000 | 198.81 | 41047.01 |
| 4437 | 2013.11.08 09:45 | sell | 1386 | 1.24 | 1.34188 | 0.00000 | 0.00000 | ||
| 4438 | 2013.11.08 09:45 | modify | 1386 | 1.24 | 1.34188 | 1.35887 | 0.00000 | ||
| 4439 | 2013.11.08 15:31 | close | 1386 | 1.24 | 1.33747 | 1.35887 | 0.00000 | 540.18 | 41587.19 |
| 4440 | 2013.11.08 19:15 | sell | 1387 | 1.25 | 1.33684 | 0.00000 | 0.00000 | ||
| 4441 | 2013.11.08 19:15 | modify | 1387 | 1.25 | 1.33684 | 1.35379 | 0.00000 | ||
| 4442 | 2013.11.08 21:15 | close | 1387 | 1.25 | 1.33518 | 1.35379 | 0.00000 | 200.82 | 41788.01 |
| 4443 | 2013.11.08 23:15 | sell | 1388 | 1.26 | 1.33707 | 0.00000 | 0.00000 | ||
| 4444 | 2013.11.08 23:15 | modify | 1388 | 1.26 | 1.33707 | 1.35407 | 0.00000 | ||
| 4445 | 2013.11.11 00:06 | close | 1388 | 1.26 | 1.33577 | 1.35407 | 0.00000 | 157.63 | 41945.64 |
| 4446 | 2013.11.14 09:00 | buy | 1389 | 1.26 | 1.34635 | 0.00000 | 0.00000 | ||
| 4447 | 2013.11.14 09:00 | modify | 1389 | 1.26 | 1.34635 | 1.32945 | 0.00000 | ||
| 4448 | 2013.11.14 18:19 | close | 1389 | 1.26 | 1.34796 | 1.32945 | 0.00000 | 196.07 | 42141.71 |
| 4449 | 2013.11.15 00:15 | buy | 1390 | 1.27 | 1.34537 | 0.00000 | 0.00000 | ||
| 4450 | 2013.11.15 00:15 | modify | 1390 | 1.27 | 1.34537 | 1.32837 | 0.00000 | ||
| 4451 | 2013.11.15 08:30 | close | 1390 | 1.27 | 1.34567 | 1.32837 | 0.00000 | 31.27 | 42172.98 |
| 4452 | 2013.11.18 18:15 | buy | 1391 | 1.27 | 1.35198 | 0.00000 | 0.00000 | ||
| 4453 | 2013.11.18 18:15 | modify | 1391 | 1.27 | 1.35198 | 1.33492 | 0.00000 | ||
| 4454 | 2013.11.18 21:30 | close | 1391 | 1.27 | 1.35138 | 1.33492 | 0.00000 | -83.07 | 42089.91 |
| 4455 | 2013.11.19 01:45 | buy | 1392 | 1.27 | 1.34994 | 0.00000 | 0.00000 | ||
| 4456 | 2013.11.19 01:45 | modify | 1392 | 1.27 | 1.34994 | 1.33297 | 0.00000 | ||
| 4457 | 2013.11.19 03:00 | close | 1392 | 1.27 | 1.35116 | 1.33297 | 0.00000 | 148.08 | 42237.99 |
| 4458 | 2013.11.20 23:30 | sell | 1393 | 1.27 | 1.34354 | 0.00000 | 0.00000 | ||
| 4459 | 2013.11.20 23:30 | modify | 1393 | 1.27 | 1.34354 | 1.36053 | 0.00000 | ||
| 4460 | 2013.11.21 01:15 | close | 1393 | 1.27 | 1.34351 | 1.36053 | 0.00000 | -1.31 | 42236.68 |
| 4461 | 2013.11.21 08:45 | sell | 1394 | 1.27 | 1.34316 | 0.00000 | 0.00000 | ||
| 4462 | 2013.11.21 08:45 | modify | 1394 | 1.27 | 1.34316 | 1.36017 | 0.00000 | ||
| 4463 | 2013.11.21 09:59 | close | 1394 | 1.27 | 1.34053 | 1.36017 | 0.00000 | 327.19 | 42563.87 |
| 4464 | 2013.11.25 02:15 | buy | 1395 | 1.28 | 1.35485 | 0.00000 | 0.00000 | ||
| 4465 | 2013.11.25 02:15 | modify | 1395 | 1.28 | 1.35485 | 1.33788 | 0.00000 | ||
| 4466 | 2013.11.25 03:45 | close | 1395 | 1.28 | 1.35551 | 1.33788 | 0.00000 | 77.54 | 42641.41 |
| 4467 | 2013.11.27 08:00 | buy | 1396 | 1.28 | 1.35890 | 0.00000 | 0.00000 | ||
| 4468 | 2013.11.27 08:00 | modify | 1396 | 1.28 | 1.35890 | 1.34190 | 0.00000 | ||
| 4469 | 2013.11.27 10:45 | close | 1396 | 1.28 | 1.35882 | 1.34190 | 0.00000 | -17.20 | 42624.21 |
| 4470 | 2013.11.29 06:30 | buy | 1397 | 1.28 | 1.36131 | 0.00000 | 0.00000 | ||
| 4471 | 2013.11.29 06:30 | modify | 1397 | 1.28 | 1.36131 | 1.34432 | 0.00000 | ||
| 4472 | 2013.11.29 08:00 | close | 1397 | 1.28 | 1.36193 | 1.34432 | 0.00000 | 72.39 | 42696.60 |
| 4473 | 2013.12.02 17:00 | sell | 1398 | 1.29 | 1.35485 | 0.00000 | 0.00000 | ||
| 4474 | 2013.12.02 17:00 | modify | 1398 | 1.29 | 1.35485 | 1.37185 | 0.00000 | ||
| 4475 | 2013.12.02 17:02 | close | 1398 | 1.29 | 1.35302 | 1.37185 | 0.00000 | 229.08 | 42925.68 |
| 4476 | 2013.12.06 03:15 | buy | 1399 | 1.29 | 1.36624 | 0.00000 | 0.00000 | ||
| 4477 | 2013.12.06 03:15 | modify | 1399 | 1.29 | 1.36624 | 1.34925 | 0.00000 | ||
| 4478 | 2013.12.06 11:30 | close | 1399 | 1.29 | 1.36700 | 1.34925 | 0.00000 | 90.99 | 43016.67 |
| 4479 | 2013.12.06 15:30 | buy | 1400 | 1.30 | 1.36460 | 0.00000 | 0.00000 | ||
| 4480 | 2013.12.06 15:30 | modify | 1400 | 1.30 | 1.36460 | 1.34752 | 0.00000 | ||
| 4481 | 2013.12.06 15:41 | close | 1400 | 1.30 | 1.36641 | 1.34752 | 0.00000 | 228.20 | 43244.87 |
| 4482 | 2013.12.09 02:15 | buy | 1401 | 1.30 | 1.37024 | 0.00000 | 0.00000 | ||
| 4483 | 2013.12.09 02:16 | modify | 1401 | 1.30 | 1.37024 | 1.35323 | 0.00000 | ||
| 4484 | 2013.12.09 10:15 | close | 1401 | 1.30 | 1.37093 | 1.35323 | 0.00000 | 82.57 | 43327.44 |
| 4485 | 2013.12.10 19:00 | buy | 1402 | 1.30 | 1.37642 | 0.00000 | 0.00000 | ||
| 4486 | 2013.12.10 19:00 | modify | 1402 | 1.30 | 1.37642 | 1.35947 | 0.00000 | ||
| 4487 | 2013.12.11 02:00 | close | 1402 | 1.30 | 1.37641 | 1.35947 | 0.00000 | -13.46 | 43313.98 |
| 4488 | 2013.12.12 09:00 | buy | 1403 | 1.30 | 1.37815 | 0.00000 | 0.00000 | ||
| 4489 | 2013.12.12 09:00 | modify | 1403 | 1.30 | 1.37815 | 1.36114 | 0.00000 | ||
| 4490 | 2013.12.12 09:35 | close | 1403 | 1.30 | 1.37984 | 1.36114 | 0.00000 | 212.53 | 43526.51 |
| 4491 | 2013.12.13 23:00 | sell | 1404 | 1.31 | 1.37367 | 0.00000 | 0.00000 | ||
| 4492 | 2013.12.13 23:00 | modify | 1404 | 1.31 | 1.37367 | 1.39066 | 0.00000 | ||
| 4493 | 2013.12.16 07:00 | close | 1404 | 1.31 | 1.37529 | 1.39066 | 0.00000 | -218.83 | 43307.68 |
| 4494 | 2013.12.16 07:15 | buy | 1405 | 1.30 | 1.37502 | 0.00000 | 0.00000 | ||
| 4495 | 2013.12.16 07:15 | modify | 1405 | 1.30 | 1.37502 | 1.35808 | 0.00000 | ||
| 4496 | 2013.12.16 11:15 | close | 1405 | 1.30 | 1.37590 | 1.35808 | 0.00000 | 107.25 | 43414.93 |
| 4497 | 2013.12.19 02:30 | sell | 1406 | 1.31 | 1.36920 | 0.00000 | 0.00000 | ||
| 4498 | 2013.12.19 02:30 | modify | 1406 | 1.31 | 1.36920 | 1.38612 | 0.00000 | ||
| 4499 | 2013.12.19 03:00 | close | 1406 | 1.31 | 1.36770 | 1.38612 | 0.00000 | 189.33 | 43604.26 |
| 4500 | 2013.12.19 06:30 | sell | 1407 | 1.31 | 1.36633 | 0.00000 | 0.00000 | ||
| 4501 | 2013.12.19 06:30 | modify | 1407 | 1.31 | 1.36633 | 1.38333 | 0.00000 | ||
| 4502 | 2013.12.19 14:45 | close | 1407 | 1.31 | 1.36678 | 1.38333 | 0.00000 | -66.11 | 43538.15 |
| 4503 | 2013.12.20 21:00 | buy | 1408 | 1.31 | 1.36718 | 0.00000 | 0.00000 | ||
| 4504 | 2013.12.20 21:00 | modify | 1408 | 1.31 | 1.36718 | 1.35017 | 0.00000 | ||
| 4505 | 2013.12.20 23:00 | close | 1408 | 1.31 | 1.36811 | 1.35017 | 0.00000 | 114.67 | 43652.82 |
| 4506 | 2013.12.23 10:30 | buy | 1409 | 1.31 | 1.36801 | 0.00000 | 0.00000 | ||
| 4507 | 2013.12.23 10:30 | modify | 1409 | 1.31 | 1.36801 | 1.35102 | 0.00000 | ||
| 4508 | 2013.12.23 14:35 | modify | 1409 | 1.31 | 1.36801 | 1.36881 | 0.00000 | ||
| 4509 | 2013.12.23 14:36 | close | 1409 | 1.31 | 1.36981 | 1.36881 | 0.00000 | 228.63 | 43881.45 |
| 4510 | 2013.12.25 07:30 | sell | 1410 | 1.32 | 1.36701 | 0.00000 | 0.00000 | ||
| 4511 | 2013.12.25 07:31 | modify | 1410 | 1.32 | 1.36701 | 1.38394 | 0.00000 | ||
| 4512 | 2013.12.26 01:45 | close | 1410 | 1.32 | 1.36691 | 1.38394 | 0.00000 | 7.76 | 43889.21 |
| 4513 | 2013.12.27 15:15 | buy | 1411 | 1.32 | 1.38125 | 0.00000 | 0.00000 | ||
| 4514 | 2013.12.27 15:15 | modify | 1411 | 1.32 | 1.38125 | 1.36426 | 0.00000 | ||
| 4515 | 2013.12.30 00:00 | close | 1411 | 1.32 | 1.37562 | 1.36426 | 0.00000 | -755.53 | 43133.68 |
| 4516 | 2013.12.30 20:00 | buy | 1412 | 1.30 | 1.38004 | 0.00000 | 0.00000 | ||
| 4517 | 2013.12.30 20:00 | modify | 1412 | 1.30 | 1.38004 | 1.36301 | 0.00000 | ||
| 4518 | 2013.12.31 01:30 | close | 1412 | 1.30 | 1.38024 | 1.36301 | 0.00000 | 13.82 | 43147.49 |
| 4519 | 2013.12.31 05:00 | buy | 1413 | 1.30 | 1.37929 | 0.00000 | 0.00000 | ||
| 4520 | 2013.12.31 05:00 | modify | 1413 | 1.30 | 1.37929 | 1.36228 | 0.00000 | ||
| 4521 | 2013.12.31 14:45 | close | 1413 | 1.30 | 1.37788 | 1.36228 | 0.00000 | -190.47 | 42957.02 |
| 4522 | 2014.01.02 18:00 | sell | 1414 | 1.29 | 1.36575 | 0.00000 | 0.00000 | ||
| 4523 | 2014.01.02 18:00 | modify | 1414 | 1.29 | 1.36575 | 1.38277 | 0.00000 | ||
| 4524 | 2014.01.02 21:30 | close | 1414 | 1.29 | 1.36620 | 1.38277 | 0.00000 | -65.10 | 42891.92 |
| 4525 | 2014.01.03 00:00 | sell | 1415 | 1.29 | 1.36718 | 0.00000 | 0.00000 | ||
| 4526 | 2014.01.03 00:00 | modify | 1415 | 1.29 | 1.36718 | 1.38418 | 0.00000 | ||
| 4527 | 2014.01.03 03:00 | close | 1415 | 1.29 | 1.36612 | 1.38418 | 0.00000 | 129.69 | 43021.61 |
| 4528 | 2014.01.03 05:45 | sell | 1416 | 1.30 | 1.36647 | 0.00000 | 0.00000 | ||
| 4529 | 2014.01.03 05:45 | modify | 1416 | 1.30 | 1.36647 | 1.38345 | 0.00000 | ||
| 4530 | 2014.01.03 07:37 | close | 1416 | 1.30 | 1.36517 | 1.38345 | 0.00000 | 161.89 | 43183.50 |
| 4531 | 2014.01.06 01:00 | sell | 1417 | 1.30 | 1.36004 | 0.00000 | 0.00000 | ||
| 4532 | 2014.01.06 01:00 | modify | 1417 | 1.30 | 1.36004 | 1.37705 | 0.00000 | ||
| 4533 | 2014.01.06 03:41 | close | 1417 | 1.30 | 1.35849 | 1.37705 | 0.00000 | 194.43 | 43377.93 |
| 4534 | 2014.01.06 09:15 | sell | 1418 | 1.31 | 1.35892 | 0.00000 | 0.00000 | ||
| 4535 | 2014.01.06 09:15 | modify | 1418 | 1.31 | 1.35892 | 1.37591 | 0.00000 | ||
| 4536 | 2014.01.06 14:15 | close | 1418 | 1.31 | 1.36025 | 1.37591 | 0.00000 | -181.35 | 43196.58 |
| 4537 | 2014.01.15 00:45 | buy | 1419 | 1.30 | 1.36714 | 0.00000 | 0.00000 | ||
| 4538 | 2014.01.15 00:45 | modify | 1419 | 1.30 | 1.36714 | 1.35017 | 0.00000 | ||
| 4539 | 2014.01.15 07:15 | close | 1419 | 1.30 | 1.36363 | 1.35017 | 0.00000 | -463.41 | 42733.17 |
| 4540 | 2014.01.16 03:15 | sell | 1420 | 1.29 | 1.36104 | 0.00000 | 0.00000 | ||
| 4541 | 2014.01.16 03:15 | modify | 1420 | 1.29 | 1.36104 | 1.37805 | 0.00000 | ||
| 4542 | 2014.01.16 09:30 | close | 1420 | 1.29 | 1.36073 | 1.37805 | 0.00000 | 32.97 | 42766.14 |
| 4543 | 2014.01.17 23:15 | sell | 1421 | 1.29 | 1.35344 | 0.00000 | 0.00000 | ||
| 4544 | 2014.01.17 23:15 | modify | 1421 | 1.29 | 1.35344 | 1.37042 | 0.00000 | ||
| 4545 | 2014.01.20 02:15 | close | 1421 | 1.29 | 1.35193 | 1.37042 | 0.00000 | 188.39 | 42954.53 |
| 4546 | 2014.01.20 04:00 | sell | 1422 | 1.29 | 1.35276 | 0.00000 | 0.00000 | ||
| 4547 | 2014.01.20 04:00 | modify | 1422 | 1.29 | 1.35276 | 1.36972 | 0.00000 | ||
| 4548 | 2014.01.20 13:30 | close | 1422 | 1.29 | 1.35464 | 1.36972 | 0.00000 | -249.50 | 42705.03 |
| 4549 | 2014.01.24 00:30 | buy | 1423 | 1.29 | 1.36917 | 0.00000 | 0.00000 | ||
| 4550 | 2014.01.24 00:30 | modify | 1423 | 1.29 | 1.36917 | 1.35218 | 0.00000 | ||
| 4551 | 2014.01.24 07:30 | close | 1423 | 1.29 | 1.36904 | 1.35218 | 0.00000 | -23.83 | 42681.20 |
| 4552 | 2014.01.24 09:00 | buy | 1424 | 1.29 | 1.36818 | 0.00000 | 0.00000 | ||
| 4553 | 2014.01.24 09:00 | modify | 1424 | 1.29 | 1.36818 | 1.35117 | 0.00000 | ||
| 4554 | 2014.01.24 13:15 | close | 1424 | 1.29 | 1.36834 | 1.35117 | 0.00000 | 13.58 | 42694.78 |
| 4555 | 2014.01.24 15:30 | buy | 1425 | 1.29 | 1.36772 | 0.00000 | 0.00000 | ||
| 4556 | 2014.01.24 15:30 | modify | 1425 | 1.29 | 1.36772 | 1.35072 | 0.00000 | ||
| 4557 | 2014.01.24 16:24 | modify | 1425 | 1.29 | 1.36772 | 1.36852 | 0.00000 | ||
| 4558 | 2014.01.24 16:25 | close | 1425 | 1.29 | 1.36923 | 1.36852 | 0.00000 | 187.73 | 42882.51 |
| 4559 | 2014.01.27 00:06 | buy | 1426 | 1.29 | 1.36746 | 0.00000 | 0.00000 | ||
| 4560 | 2014.01.27 00:06 | modify | 1426 | 1.29 | 1.36746 | 1.35048 | 0.00000 | ||
| 4561 | 2014.01.27 01:30 | close | 1426 | 1.29 | 1.36868 | 1.35048 | 0.00000 | 150.32 | 43032.83 |
| 4562 | 2014.01.27 02:30 | buy | 1427 | 1.30 | 1.36779 | 0.00000 | 0.00000 | ||
| 4563 | 2014.01.27 02:30 | modify | 1427 | 1.30 | 1.36779 | 1.35079 | 0.00000 | ||
| 4564 | 2014.01.27 08:45 | close | 1427 | 1.30 | 1.36859 | 1.35079 | 0.00000 | 96.89 | 43129.72 |
| 4565 | 2014.01.30 13:30 | sell | 1428 | 1.30 | 1.36096 | 0.00000 | 0.00000 | ||
| 4566 | 2014.01.30 13:30 | modify | 1428 | 1.30 | 1.36096 | 1.37795 | 0.00000 | ||
| 4567 | 2014.01.30 14:22 | modify | 1428 | 1.30 | 1.36096 | 1.36016 | 0.00000 | ||
| 4568 | 2014.01.30 14:23 | close | 1428 | 1.30 | 1.35955 | 1.36016 | 0.00000 | 176.22 | 43305.94 |
| 4569 | 2014.01.31 00:00 | sell | 1429 | 1.30 | 1.35548 | 0.00000 | 0.00000 | ||
| 4570 | 2014.01.31 00:00 | modify | 1429 | 1.30 | 1.35548 | 1.37245 | 0.00000 | ||
| 4571 | 2014.01.31 03:15 | close | 1429 | 1.30 | 1.35509 | 1.37245 | 0.00000 | 43.65 | 43349.59 |
| 4572 | 2014.01.31 10:15 | sell | 1430 | 1.31 | 1.35493 | 0.00000 | 0.00000 | ||
| 4573 | 2014.01.31 10:15 | modify | 1430 | 1.31 | 1.35493 | 1.37195 | 0.00000 | ||
| 4574 | 2014.01.31 12:01 | close | 1430 | 1.31 | 1.35342 | 1.37195 | 0.00000 | 190.71 | 43540.30 |
| 4575 | 2014.01.31 20:00 | sell | 1431 | 1.31 | 1.35052 | 0.00000 | 0.00000 | ||
| 4576 | 2014.01.31 20:00 | modify | 1431 | 1.31 | 1.35052 | 1.36754 | 0.00000 | ||
| 4577 | 2014.01.31 22:00 | close | 1431 | 1.31 | 1.34811 | 1.36754 | 0.00000 | 308.63 | 43848.93 |
| 4578 | 2014.02.03 05:15 | sell | 1432 | 1.32 | 1.34864 | 0.00000 | 0.00000 | ||
| 4579 | 2014.02.03 05:15 | modify | 1432 | 1.32 | 1.34864 | 1.36564 | 0.00000 | ||
| 4580 | 2014.02.03 07:00 | close | 1432 | 1.32 | 1.34838 | 1.36564 | 0.00000 | 27.20 | 43876.13 |
| 4581 | 2014.02.03 08:45 | sell | 1433 | 1.32 | 1.34968 | 0.00000 | 0.00000 | ||
| 4582 | 2014.02.03 08:45 | modify | 1433 | 1.32 | 1.34968 | 1.36668 | 0.00000 | ||
| 4583 | 2014.02.03 09:54 | close | 1433 | 1.32 | 1.34804 | 1.36668 | 0.00000 | 209.35 | 44085.48 |
| 4584 | 2014.02.03 12:00 | sell | 1434 | 1.33 | 1.35087 | 0.00000 | 0.00000 | ||
| 4585 | 2014.02.03 12:00 | modify | 1434 | 1.33 | 1.35087 | 1.36791 | 0.00000 | ||
| 4586 | 2014.02.03 14:15 | close | 1434 | 1.33 | 1.35029 | 1.36791 | 0.00000 | 69.95 | 44155.43 |
| 4587 | 2014.02.06 20:15 | buy | 1435 | 1.33 | 1.35967 | 0.00000 | 0.00000 | ||
| 4588 | 2014.02.06 20:15 | modify | 1435 | 1.33 | 1.35967 | 1.34269 | 0.00000 | ||
| 4589 | 2014.02.07 15:31 | close | 1435 | 1.33 | 1.36228 | 1.34269 | 0.00000 | 334.78 | 44490.21 |
| 4590 | 2014.02.12 17:45 | sell | 1436 | 1.34 | 1.35872 | 0.00000 | 0.00000 | ||
| 4591 | 2014.02.12 17:45 | modify | 1436 | 1.34 | 1.35872 | 1.37570 | 0.00000 | ||
| 4592 | 2014.02.12 19:45 | close | 1436 | 1.34 | 1.35821 | 1.37570 | 0.00000 | 61.06 | 44551.27 |
| 4593 | 2014.02.13 14:00 | buy | 1437 | 1.34 | 1.36615 | 0.00000 | 0.00000 | ||
| 4594 | 2014.02.13 14:00 | modify | 1437 | 1.34 | 1.36615 | 1.34915 | 0.00000 | ||
| 4595 | 2014.02.13 15:15 | close | 1437 | 1.34 | 1.36747 | 1.34915 | 0.00000 | 169.56 | 44720.83 |
| 4596 | 2014.02.14 08:15 | buy | 1438 | 1.35 | 1.36787 | 0.00000 | 0.00000 | ||
| 4597 | 2014.02.14 08:15 | modify | 1438 | 1.35 | 1.36787 | 1.35091 | 0.00000 | ||
| 4598 | 2014.02.14 09:01 | close | 1438 | 1.35 | 1.36953 | 1.35091 | 0.00000 | 216.71 | 44937.54 |
| 4599 | 2014.02.18 07:45 | buy | 1439 | 1.35 | 1.37047 | 0.00000 | 0.00000 | ||
| 4600 | 2014.02.18 07:45 | modify | 1439 | 1.35 | 1.37047 | 1.35348 | 0.00000 | ||
| 4601 | 2014.02.18 09:45 | close | 1439 | 1.35 | 1.37139 | 1.35348 | 0.00000 | 116.80 | 45054.34 |
| 4602 | 2014.02.19 05:45 | buy | 1440 | 1.36 | 1.37604 | 0.00000 | 0.00000 | ||
| 4603 | 2014.02.19 05:45 | modify | 1440 | 1.36 | 1.37604 | 1.35906 | 0.00000 | ||
| 4604 | 2014.02.19 06:30 | close | 1440 | 1.36 | 1.37651 | 1.35906 | 0.00000 | 56.43 | 45110.77 |
| 4605 | 2014.02.19 09:00 | buy | 1441 | 1.36 | 1.37564 | 0.00000 | 0.00000 | ||
| 4606 | 2014.02.19 09:00 | modify | 1441 | 1.36 | 1.37564 | 1.35864 | 0.00000 | ||
| 4607 | 2014.02.19 17:15 | close | 1441 | 1.36 | 1.37595 | 1.35864 | 0.00000 | 34.68 | 45145.45 |
| 4608 | 2014.02.26 20:30 | sell | 1442 | 1.36 | 1.36762 | 0.00000 | 0.00000 | ||
| 4609 | 2014.02.26 20:30 | modify | 1442 | 1.36 | 1.36762 | 1.38462 | 0.00000 | ||
| 4610 | 2014.02.27 01:15 | close | 1442 | 1.36 | 1.36812 | 1.38462 | 0.00000 | -73.60 | 45071.85 |
| 4611 | 2014.02.28 01:15 | buy | 1443 | 1.36 | 1.37058 | 0.00000 | 0.00000 | ||
| 4612 | 2014.02.28 01:15 | modify | 1443 | 1.36 | 1.37058 | 1.35358 | 0.00000 | ||
| 4613 | 2014.02.28 03:15 | close | 1443 | 1.36 | 1.37125 | 1.35358 | 0.00000 | 83.66 | 45155.51 |
| 4614 | 2014.02.28 05:45 | buy | 1444 | 1.36 | 1.37039 | 0.00000 | 0.00000 | ||
| 4615 | 2014.02.28 05:45 | modify | 1444 | 1.36 | 1.37039 | 1.35338 | 0.00000 | ||
| 4616 | 2014.02.28 09:00 | close | 1444 | 1.36 | 1.37039 | 1.35338 | 0.00000 | -7.45 | 45148.06 |
| 4617 | 2014.02.28 16:45 | buy | 1445 | 1.36 | 1.37954 | 0.00000 | 0.00000 | ||
| 4618 | 2014.02.28 16:45 | modify | 1445 | 1.36 | 1.37954 | 1.36255 | 0.00000 | ||
| 4619 | 2014.02.28 17:58 | modify | 1445 | 1.36 | 1.37954 | 1.38034 | 0.00000 | ||
| 4620 | 2014.02.28 17:59 | close | 1445 | 1.36 | 1.38085 | 1.38034 | 0.00000 | 170.66 | 45318.72 |
| 4621 | 2014.02.28 22:15 | buy | 1446 | 1.36 | 1.38073 | 0.00000 | 0.00000 | ||
| 4622 | 2014.02.28 22:15 | modify | 1446 | 1.36 | 1.38073 | 1.36370 | 0.00000 | ||
| 4623 | 2014.03.03 05:15 | close | 1446 | 1.36 | 1.37803 | 1.36370 | 0.00000 | -379.95 | 44938.77 |
| 4624 | 2014.03.06 22:15 | buy | 1447 | 1.35 | 1.38571 | 0.00000 | 0.00000 | ||
| 4625 | 2014.03.06 22:15 | modify | 1447 | 1.35 | 1.38571 | 1.36869 | 0.00000 | ||
| 4626 | 2014.03.07 01:15 | close | 1447 | 1.35 | 1.38649 | 1.36869 | 0.00000 | 92.62 | 45031.39 |
| 4627 | 2014.03.07 03:15 | buy | 1448 | 1.36 | 1.38587 | 0.00000 | 0.00000 | ||
| 4628 | 2014.03.07 03:15 | modify | 1448 | 1.36 | 1.38587 | 1.36890 | 0.00000 | ||
| 4629 | 2014.03.07 09:45 | close | 1448 | 1.36 | 1.38643 | 1.36890 | 0.00000 | 68.62 | 45100.01 |
| 4630 | 2014.03.07 15:45 | buy | 1449 | 1.36 | 1.38600 | 0.00000 | 0.00000 | ||
| 4631 | 2014.03.07 15:45 | modify | 1449 | 1.36 | 1.38600 | 1.36899 | 0.00000 | ||
| 4632 | 2014.03.07 16:15 | close | 1449 | 1.36 | 1.38784 | 1.36899 | 0.00000 | 242.70 | 45342.71 |
| 4633 | 2014.03.07 22:00 | buy | 1450 | 1.37 | 1.38705 | 0.00000 | 0.00000 | ||
| 4634 | 2014.03.07 22:00 | modify | 1450 | 1.37 | 1.38705 | 1.37007 | 0.00000 | ||
| 4635 | 2014.03.10 02:15 | close | 1450 | 1.37 | 1.38788 | 1.37007 | 0.00000 | 100.84 | 45443.55 |
| 4636 | 2014.03.13 15:30 | buy | 1451 | 1.37 | 1.39490 | 0.00000 | 0.00000 | ||
| 4637 | 2014.03.13 15:30 | modify | 1451 | 1.37 | 1.39490 | 1.37792 | 0.00000 | ||
| 4638 | 2014.03.13 23:00 | close | 1451 | 1.37 | 1.38614 | 1.37792 | 0.00000 | -1207.76 | 44235.79 |
| 4639 | 2014.03.13 23:00 | sell | 1452 | 1.32 | 1.38614 | 0.00000 | 0.00000 | ||
| 4640 | 2014.03.13 23:00 | modify | 1452 | 1.32 | 1.38614 | 1.40311 | 0.00000 | ||
| 4641 | 2014.03.14 02:15 | close | 1452 | 1.32 | 1.38670 | 1.40311 | 0.00000 | -80.65 | 44155.14 |
| 4642 | 2014.03.14 11:45 | sell | 1453 | 1.33 | 1.38782 | 0.00000 | 0.00000 | ||
| 4643 | 2014.03.14 11:45 | modify | 1453 | 1.33 | 1.38782 | 1.40483 | 0.00000 | ||
| 4644 | 2014.03.14 12:08 | modify | 1453 | 1.33 | 1.38782 | 1.38702 | 0.00000 | ||
| 4645 | 2014.03.14 12:09 | close | 1453 | 1.33 | 1.38645 | 1.38702 | 0.00000 | 174.83 | 44329.97 |
| 4646 | 2014.03.17 04:00 | buy | 1454 | 1.33 | 1.39018 | 0.00000 | 0.00000 | ||
| 4647 | 2014.03.17 04:00 | modify | 1454 | 1.33 | 1.39018 | 1.37322 | 0.00000 | ||
| 4648 | 2014.03.17 12:00 | close | 1454 | 1.33 | 1.39051 | 1.37322 | 0.00000 | 36.49 | 44366.46 |
| 4649 | 2014.03.18 08:15 | buy | 1455 | 1.34 | 1.39285 | 0.00000 | 0.00000 | ||
| 4650 | 2014.03.18 08:15 | modify | 1455 | 1.34 | 1.39285 | 1.37583 | 0.00000 | ||
| 4651 | 2014.03.18 19:00 | close | 1455 | 1.34 | 1.39128 | 1.37583 | 0.00000 | -217.85 | 44148.61 |
| 4652 | 2014.03.19 20:00 | sell | 1456 | 1.33 | 1.39163 | 0.00000 | 0.00000 | ||
| 4653 | 2014.03.19 20:00 | modify | 1456 | 1.33 | 1.39163 | 1.40863 | 0.00000 | ||
| 4654 | 2014.03.19 21:01 | close | 1456 | 1.33 | 1.38882 | 1.40863 | 0.00000 | 366.33 | 44514.94 |
| 4655 | 2014.03.20 04:30 | sell | 1457 | 1.34 | 1.38261 | 0.00000 | 0.00000 | ||
| 4656 | 2014.03.20 04:30 | modify | 1457 | 1.34 | 1.38261 | 1.39962 | 0.00000 | ||
| 4657 | 2014.03.20 11:30 | close | 1457 | 1.34 | 1.38245 | 1.39962 | 0.00000 | 14.03 | 44528.97 |
| 4658 | 2014.03.20 17:45 | sell | 1458 | 1.34 | 1.37759 | 0.00000 | 0.00000 | ||
| 4659 | 2014.03.20 17:45 | modify | 1458 | 1.34 | 1.37759 | 1.39460 | 0.00000 | ||
| 4660 | 2014.03.21 08:00 | close | 1458 | 1.34 | 1.37813 | 1.39460 | 0.00000 | -79.14 | 44449.84 |
| 4661 | 2014.03.24 23:00 | buy | 1459 | 1.34 | 1.38385 | 0.00000 | 0.00000 | ||
| 4662 | 2014.03.24 23:00 | modify | 1459 | 1.34 | 1.38385 | 1.36684 | 0.00000 | ||
| 4663 | 2014.03.25 09:45 | close | 1459 | 1.34 | 1.38353 | 1.36684 | 0.00000 | -55.46 | 44394.38 |
| 4664 | 2014.03.25 18:15 | sell | 1460 | 1.34 | 1.38042 | 0.00000 | 0.00000 | ||
| 4665 | 2014.03.25 18:15 | modify | 1460 | 1.34 | 1.38042 | 1.39740 | 0.00000 | ||
| 4666 | 2014.03.25 18:30 | close | 1460 | 1.34 | 1.37859 | 1.39740 | 0.00000 | 237.82 | 44632.20 |
| 4667 | 2014.03.27 08:45 | sell | 1461 | 1.34 | 1.37928 | 0.00000 | 0.00000 | ||
| 4668 | 2014.03.27 08:45 | modify | 1461 | 1.34 | 1.37928 | 1.39628 | 0.00000 | ||
| 4669 | 2014.03.27 09:30 | close | 1461 | 1.34 | 1.37836 | 1.39628 | 0.00000 | 115.89 | 44748.09 |
| 4670 | 2014.03.31 15:30 | buy | 1462 | 1.35 | 1.37850 | 0.00000 | 0.00000 | ||
| 4671 | 2014.03.31 15:30 | modify | 1462 | 1.35 | 1.37850 | 1.36154 | 0.00000 | ||
| 4672 | 2014.03.31 16:52 | modify | 1462 | 1.35 | 1.37850 | 1.37930 | 0.00000 | ||
| 4673 | 2014.03.31 16:52 | s/l | 1462 | 1.35 | 1.37930 | 1.37930 | 0.00000 | 100.56 | 44848.65 |
| 4674 | 2014.04.01 21:00 | buy | 1463 | 1.35 | 1.37923 | 0.00000 | 0.00000 | ||
| 4675 | 2014.04.01 21:00 | modify | 1463 | 1.35 | 1.37923 | 1.36224 | 0.00000 | ||
| 4676 | 2014.04.01 23:00 | close | 1463 | 1.35 | 1.37962 | 1.36224 | 0.00000 | 45.20 | 44893.85 |
| 4677 | 2014.04.03 20:00 | sell | 1464 | 1.35 | 1.37205 | 0.00000 | 0.00000 | ||
| 4678 | 2014.04.03 20:00 | modify | 1464 | 1.35 | 1.37205 | 1.38903 | 0.00000 | ||
| 4679 | 2014.04.03 21:30 | close | 1464 | 1.35 | 1.37109 | 1.38903 | 0.00000 | 122.19 | 45016.04 |
| 4680 | 2014.04.03 22:30 | sell | 1465 | 1.36 | 1.37175 | 0.00000 | 0.00000 | ||
| 4681 | 2014.04.03 22:30 | modify | 1465 | 1.36 | 1.37175 | 1.38874 | 0.00000 | ||
| 4682 | 2014.04.04 04:15 | close | 1465 | 1.36 | 1.37185 | 1.38874 | 0.00000 | -20.45 | 44995.59 |
| 4683 | 2014.04.04 12:15 | sell | 1466 | 1.35 | 1.37080 | 0.00000 | 0.00000 | ||
| 4684 | 2014.04.04 12:15 | modify | 1466 | 1.35 | 1.37080 | 1.38779 | 0.00000 | ||
| 4685 | 2014.04.04 14:00 | close | 1466 | 1.35 | 1.37031 | 1.38779 | 0.00000 | 58.75 | 45054.34 |
| 4686 | 2014.04.07 15:30 | buy | 1467 | 1.36 | 1.37223 | 0.00000 | 0.00000 | ||
| 4687 | 2014.04.07 15:30 | modify | 1467 | 1.36 | 1.37223 | 1.35522 | 0.00000 | ||
| 4688 | 2014.04.07 16:38 | modify | 1467 | 1.36 | 1.37223 | 1.37303 | 0.00000 | ||
| 4689 | 2014.04.07 16:45 | close | 1467 | 1.36 | 1.37430 | 1.37303 | 0.00000 | 274.06 | 45328.40 |
| 4690 | 2014.04.09 03:15 | buy | 1468 | 1.36 | 1.37881 | 0.00000 | 0.00000 | ||
| 4691 | 2014.04.09 03:15 | modify | 1468 | 1.36 | 1.37881 | 1.36182 | 0.00000 | ||
| 4692 | 2014.04.09 07:45 | close | 1468 | 1.36 | 1.37925 | 1.36182 | 0.00000 | 52.34 | 45380.74 |
| 4693 | 2014.04.10 03:00 | buy | 1469 | 1.37 | 1.38525 | 0.00000 | 0.00000 | ||
| 4694 | 2014.04.10 03:00 | modify | 1469 | 1.37 | 1.38525 | 1.36823 | 0.00000 | ||
| 4695 | 2014.04.10 03:53 | modify | 1469 | 1.37 | 1.38525 | 1.38605 | 0.00000 | ||
| 4696 | 2014.04.10 03:54 | close | 1469 | 1.37 | 1.38685 | 1.38605 | 0.00000 | 211.61 | 45592.35 |
| 4697 | 2014.04.11 09:30 | buy | 1470 | 1.37 | 1.38893 | 0.00000 | 0.00000 | ||
| 4698 | 2014.04.11 09:30 | modify | 1470 | 1.37 | 1.38893 | 1.37194 | 0.00000 | ||
| 4699 | 2014.04.11 10:13 | modify | 1470 | 1.37 | 1.38893 | 1.38973 | 0.00000 | ||
| 4700 | 2014.04.11 10:14 | close | 1470 | 1.37 | 1.39044 | 1.38973 | 0.00000 | 199.26 | 45791.61 |
| 4701 | 2014.04.11 12:00 | buy | 1471 | 1.38 | 1.38856 | 0.00000 | 0.00000 | ||
| 4702 | 2014.04.11 12:00 | modify | 1471 | 1.38 | 1.38856 | 1.37158 | 0.00000 | ||
| 4703 | 2014.04.11 13:45 | close | 1471 | 1.38 | 1.38970 | 1.37158 | 0.00000 | 149.66 | 45941.27 |
| 4704 | 2014.04.11 22:00 | buy | 1472 | 1.38 | 1.38871 | 0.00000 | 0.00000 | ||
| 4705 | 2014.04.11 22:00 | modify | 1472 | 1.38 | 1.38871 | 1.37164 | 0.00000 | ||
| 4706 | 2014.04.14 07:00 | close | 1472 | 1.38 | 1.38533 | 1.37164 | 0.00000 | -479.42 | 45461.85 |
| 4707 | 2014.04.14 20:00 | sell | 1473 | 1.37 | 1.38281 | 0.00000 | 0.00000 | ||
| 4708 | 2014.04.14 20:00 | modify | 1473 | 1.37 | 1.38281 | 1.39978 | 0.00000 | ||
| 4709 | 2014.04.14 22:15 | close | 1473 | 1.37 | 1.38151 | 1.39978 | 0.00000 | 170.52 | 45632.37 |
| 4710 | 2014.04.22 01:15 | sell | 1474 | 1.37 | 1.37956 | 0.00000 | 0.00000 | ||
| 4711 | 2014.04.22 01:15 | modify | 1474 | 1.37 | 1.37956 | 1.39653 | 0.00000 | ||
| 4712 | 2014.04.22 02:00 | close | 1474 | 1.37 | 1.37915 | 1.39653 | 0.00000 | 48.61 | 45680.98 |
| 4713 | 2014.04.23 16:15 | buy | 1475 | 1.38 | 1.38268 | 0.00000 | 0.00000 | ||
| 4714 | 2014.04.23 16:15 | modify | 1475 | 1.38 | 1.38268 | 1.36568 | 0.00000 | ||
| 4715 | 2014.04.23 17:08 | close | 1475 | 1.38 | 1.38422 | 1.36568 | 0.00000 | 204.89 | 45885.87 |
| 4716 | 2014.04.25 14:00 | buy | 1476 | 1.38 | 1.38358 | 0.00000 | 0.00000 | ||
| 4717 | 2014.04.25 14:00 | modify | 1476 | 1.38 | 1.38358 | 1.36657 | 0.00000 | ||
| 4718 | 2014.04.28 05:30 | close | 1476 | 1.38 | 1.38248 | 1.36657 | 0.00000 | -164.75 | 45721.11 |
| 4719 | 2014.04.29 22:45 | sell | 1477 | 1.38 | 1.38128 | 0.00000 | 0.00000 | ||
| 4720 | 2014.04.29 22:45 | modify | 1477 | 1.38 | 1.38128 | 1.39826 | 0.00000 | ||
| 4721 | 2014.04.30 05:15 | close | 1477 | 1.38 | 1.38069 | 1.39826 | 0.00000 | 74.42 | 45795.53 |
| 4722 | 2014.05.01 14:00 | buy | 1478 | 1.38 | 1.38757 | 0.00000 | 0.00000 | ||
| 4723 | 2014.05.01 14:00 | modify | 1478 | 1.38 | 1.38757 | 1.37057 | 0.00000 | ||
| 4724 | 2014.05.01 20:00 | close | 1478 | 1.38 | 1.38677 | 1.37057 | 0.00000 | -118.06 | 45677.47 |
| 4725 | 2014.05.02 06:45 | sell | 1479 | 1.38 | 1.38605 | 0.00000 | 0.00000 | ||
| 4726 | 2014.05.02 06:45 | modify | 1479 | 1.38 | 1.38605 | 1.40306 | 0.00000 | ||
| 4727 | 2014.05.02 10:30 | close | 1479 | 1.38 | 1.38539 | 1.40306 | 0.00000 | 83.43 | 45760.90 |
| 4728 | 2014.05.05 08:45 | buy | 1480 | 1.38 | 1.38731 | 0.00000 | 0.00000 | ||
| 4729 | 2014.05.05 08:45 | modify | 1480 | 1.38 | 1.38731 | 1.37030 | 0.00000 | ||
| 4730 | 2014.05.05 09:15 | close | 1480 | 1.38 | 1.38786 | 1.37030 | 0.00000 | 68.24 | 45829.14 |
| 4731 | 2014.05.06 16:45 | buy | 1481 | 1.38 | 1.39323 | 0.00000 | 0.00000 | ||
| 4732 | 2014.05.06 16:45 | modify | 1481 | 1.38 | 1.39323 | 1.37624 | 0.00000 | ||
| 4733 | 2014.05.06 20:30 | close | 1481 | 1.38 | 1.39331 | 1.37624 | 0.00000 | 3.35 | 45832.49 |
| 4734 | 2014.05.07 02:00 | buy | 1482 | 1.38 | 1.39250 | 0.00000 | 0.00000 | ||
| 4735 | 2014.05.07 02:00 | modify | 1482 | 1.38 | 1.39250 | 1.37552 | 0.00000 | ||
| 4736 | 2014.05.07 03:15 | close | 1482 | 1.38 | 1.39311 | 1.37552 | 0.00000 | 76.49 | 45908.98 |
| 4737 | 2014.05.07 05:15 | buy | 1483 | 1.38 | 1.39269 | 0.00000 | 0.00000 | ||
| 4738 | 2014.05.07 05:15 | modify | 1483 | 1.38 | 1.39269 | 1.37570 | 0.00000 | ||
| 4739 | 2014.05.08 06:00 | close | 1483 | 1.38 | 1.39167 | 1.37570 | 0.00000 | -164.39 | 45744.59 |
| 4740 | 2014.05.08 19:15 | sell | 1484 | 1.38 | 1.38706 | 0.00000 | 0.00000 | ||
| 4741 | 2014.05.08 19:15 | modify | 1484 | 1.38 | 1.38706 | 1.40406 | 0.00000 | ||
| 4742 | 2014.05.08 20:02 | modify | 1484 | 1.38 | 1.38706 | 1.38626 | 0.00000 | ||
| 4743 | 2014.05.08 20:04 | close | 1484 | 1.38 | 1.38505 | 1.38626 | 0.00000 | 269.72 | 46014.31 |
| 4744 | 2014.05.09 02:15 | sell | 1485 | 1.39 | 1.38424 | 0.00000 | 0.00000 | ||
| 4745 | 2014.05.09 02:15 | modify | 1485 | 1.39 | 1.38424 | 1.40126 | 0.00000 | ||
| 4746 | 2014.05.09 03:15 | close | 1485 | 1.39 | 1.38359 | 1.40126 | 0.00000 | 82.65 | 46096.96 |
| 4747 | 2014.05.09 07:00 | sell | 1486 | 1.39 | 1.38382 | 0.00000 | 0.00000 | ||
| 4748 | 2014.05.09 07:00 | modify | 1486 | 1.39 | 1.38382 | 1.40082 | 0.00000 | ||
| 4749 | 2014.05.09 09:43 | modify | 1486 | 1.39 | 1.38382 | 1.38302 | 0.00000 | ||
| 4750 | 2014.05.09 09:44 | close | 1486 | 1.39 | 1.38247 | 1.38302 | 0.00000 | 179.96 | 46276.92 |
| 4751 | 2014.05.09 16:30 | sell | 1487 | 1.39 | 1.37934 | 0.00000 | 0.00000 | ||
| 4752 | 2014.05.09 16:30 | modify | 1487 | 1.39 | 1.37934 | 1.39633 | 0.00000 | ||
| 4753 | 2014.05.09 17:13 | close | 1487 | 1.39 | 1.37762 | 1.39633 | 0.00000 | 231.41 | 46508.33 |
| 4754 | 2014.05.09 23:15 | sell | 1488 | 1.40 | 1.37596 | 0.00000 | 0.00000 | ||
| 4755 | 2014.05.09 23:15 | modify | 1488 | 1.40 | 1.37596 | 1.39295 | 0.00000 | ||
| 4756 | 2014.05.12 03:45 | close | 1488 | 1.40 | 1.37543 | 1.39295 | 0.00000 | 67.12 | 46575.45 |
| 4757 | 2014.05.12 07:15 | sell | 1489 | 1.40 | 1.37609 | 0.00000 | 0.00000 | ||
| 4758 | 2014.05.12 07:15 | modify | 1489 | 1.40 | 1.37609 | 1.39308 | 0.00000 | ||
| 4759 | 2014.05.12 13:30 | close | 1489 | 1.40 | 1.37604 | 1.39308 | 0.00000 | -0.71 | 46574.74 |
| 4760 | 2014.05.12 15:30 | sell | 1490 | 1.40 | 1.37704 | 0.00000 | 0.00000 | ||
| 4761 | 2014.05.12 15:30 | modify | 1490 | 1.40 | 1.37704 | 1.39399 | 0.00000 | ||
| 4762 | 2014.05.12 18:00 | close | 1490 | 1.40 | 1.37550 | 1.39399 | 0.00000 | 207.89 | 46782.63 |
| 4763 | 2014.05.13 16:00 | sell | 1491 | 1.41 | 1.37240 | 0.00000 | 0.00000 | ||
| 4764 | 2014.05.13 16:00 | modify | 1491 | 1.41 | 1.37240 | 1.38942 | 0.00000 | ||
| 4765 | 2014.05.13 17:49 | close | 1491 | 1.41 | 1.37087 | 1.38942 | 0.00000 | 207.99 | 46990.62 |
| 4766 | 2014.05.13 23:30 | sell | 1492 | 1.41 | 1.37026 | 0.00000 | 0.00000 | ||
| 4767 | 2014.05.13 23:30 | modify | 1492 | 1.41 | 1.37026 | 1.38727 | 0.00000 | ||
| 4768 | 2014.05.14 03:30 | close | 1492 | 1.41 | 1.36983 | 1.38727 | 0.00000 | 53.53 | 47044.16 |
| 4769 | 2014.05.14 06:15 | sell | 1493 | 1.42 | 1.37157 | 0.00000 | 0.00000 | ||
| 4770 | 2014.05.14 06:15 | modify | 1493 | 1.42 | 1.37157 | 1.38858 | 0.00000 | ||
| 4771 | 2014.05.14 14:00 | close | 1493 | 1.42 | 1.37067 | 1.38858 | 0.00000 | 120.01 | 47164.17 |
| 4772 | 2014.05.15 15:45 | sell | 1494 | 1.42 | 1.36677 | 0.00000 | 0.00000 | ||
| 4773 | 2014.05.15 15:45 | modify | 1494 | 1.42 | 1.36677 | 1.38377 | 0.00000 | ||
| 4774 | 2014.05.15 20:00 | close | 1494 | 1.42 | 1.37070 | 1.38377 | 0.00000 | -565.82 | 46598.35 |
| 4775 | 2014.05.15 22:45 | buy | 1495 | 1.40 | 1.37088 | 0.00000 | 0.00000 | ||
| 4776 | 2014.05.15 22:45 | modify | 1495 | 1.40 | 1.37088 | 1.35389 | 0.00000 | ||
| 4777 | 2014.05.16 01:30 | close | 1495 | 1.40 | 1.37131 | 1.35389 | 0.00000 | 47.13 | 46645.48 |
| 4778 | 2014.05.16 22:45 | sell | 1496 | 1.40 | 1.37000 | 0.00000 | 0.00000 | ||
| 4779 | 2014.05.16 22:45 | modify | 1496 | 1.40 | 1.37000 | 1.38699 | 0.00000 | ||
| 4780 | 2014.05.16 23:15 | close | 1496 | 1.40 | 1.36958 | 1.38699 | 0.00000 | 51.13 | 46696.61 |
| 4781 | 2014.05.21 23:15 | sell | 1497 | 1.41 | 1.36873 | 0.00000 | 0.00000 | ||
| 4782 | 2014.05.21 23:15 | modify | 1497 | 1.41 | 1.36873 | 1.38573 | 0.00000 | ||
| 4783 | 2014.05.22 02:45 | close | 1497 | 1.41 | 1.36828 | 1.38573 | 0.00000 | 57.63 | 46754.24 |
| 4784 | 2014.05.22 22:45 | sell | 1498 | 1.41 | 1.36552 | 0.00000 | 0.00000 | ||
| 4785 | 2014.05.22 22:45 | modify | 1498 | 1.41 | 1.36552 | 1.38252 | 0.00000 | ||
| 4786 | 2014.05.23 02:15 | close | 1498 | 1.41 | 1.36547 | 1.38252 | 0.00000 | -0.02 | 46754.23 |
| 4787 | 2014.05.23 07:15 | sell | 1499 | 1.41 | 1.36509 | 0.00000 | 0.00000 | ||
| 4788 | 2014.05.23 07:15 | modify | 1499 | 1.41 | 1.36509 | 1.38210 | 0.00000 | ||
| 4789 | 2014.05.23 11:01 | close | 1499 | 1.41 | 1.36337 | 1.38210 | 0.00000 | 234.82 | 46989.05 |
| 4790 | 2014.05.23 15:00 | sell | 1500 | 1.41 | 1.36345 | 0.00000 | 0.00000 | ||
| 4791 | 2014.05.23 15:00 | modify | 1500 | 1.41 | 1.36345 | 1.38044 | 0.00000 | ||
| 4792 | 2014.05.23 19:00 | close | 1500 | 1.41 | 1.36271 | 1.38044 | 0.00000 | 96.65 | 47085.70 |
| 4793 | 2014.05.27 06:15 | buy | 1501 | 1.42 | 1.36594 | 0.00000 | 0.00000 | ||
| 4794 | 2014.05.27 06:15 | modify | 1501 | 1.42 | 1.36594 | 1.34896 | 0.00000 | ||
| 4795 | 2014.05.27 21:30 | close | 1501 | 1.42 | 1.36285 | 1.34896 | 0.00000 | -446.54 | 46639.16 |
| 4796 | 2014.05.27 21:30 | sell | 1502 | 1.39 | 1.36285 | 0.00000 | 0.00000 | ||
| 4797 | 2014.05.27 21:30 | modify | 1502 | 1.39 | 1.36285 | 1.37986 | 0.00000 | ||
| 4798 | 2014.05.28 03:00 | close | 1502 | 1.39 | 1.36339 | 1.37986 | 0.00000 | -82.01 | 46557.14 |
| 4799 | 2014.05.30 22:30 | buy | 1503 | 1.40 | 1.36318 | 0.00000 | 0.00000 | ||
| 4800 | 2014.05.30 22:30 | modify | 1503 | 1.40 | 1.36318 | 1.34618 | 0.00000 | ||
| 4801 | 2014.06.02 06:00 | close | 1503 | 1.40 | 1.36280 | 1.34618 | 0.00000 | -66.22 | 46490.92 |
| 4802 | 2014.06.03 06:15 | sell | 1504 | 1.40 | 1.36040 | 0.00000 | 0.00000 | ||
| 4803 | 2014.06.03 06:15 | modify | 1504 | 1.40 | 1.36040 | 1.37740 | 0.00000 | ||
| 4804 | 2014.06.03 12:00 | close | 1504 | 1.40 | 1.35907 | 1.37740 | 0.00000 | 178.58 | 46669.50 |
| 4805 | 2014.06.03 17:45 | buy | 1505 | 1.41 | 1.36223 | 0.00000 | 0.00000 | ||
| 4806 | 2014.06.03 17:45 | modify | 1505 | 1.41 | 1.36223 | 1.34524 | 0.00000 | ||
| 4807 | 2014.06.03 19:30 | close | 1505 | 1.41 | 1.36327 | 1.34524 | 0.00000 | 138.96 | 46808.46 |
| 4808 | 2014.06.03 22:00 | buy | 1506 | 1.41 | 1.36226 | 0.00000 | 0.00000 | ||
| 4809 | 2014.06.03 22:00 | modify | 1506 | 1.41 | 1.36226 | 1.34526 | 0.00000 | ||
| 4810 | 2014.06.03 23:30 | close | 1506 | 1.41 | 1.36285 | 1.34526 | 0.00000 | 75.51 | 46883.97 |
| 4811 | 2014.06.06 06:45 | buy | 1507 | 1.41 | 1.36587 | 0.00000 | 0.00000 | ||
| 4812 | 2014.06.06 06:45 | modify | 1507 | 1.41 | 1.36587 | 1.34886 | 0.00000 | ||
| 4813 | 2014.06.06 14:15 | close | 1507 | 1.41 | 1.36381 | 1.34886 | 0.00000 | -298.16 | 46585.81 |
| 4814 | 2014.06.11 09:00 | sell | 1508 | 1.40 | 1.35445 | 0.00000 | 0.00000 | ||
| 4815 | 2014.06.11 09:00 | modify | 1508 | 1.40 | 1.35445 | 1.37145 | 0.00000 | ||
| 4816 | 2014.06.11 11:42 | close | 1508 | 1.40 | 1.35266 | 1.37145 | 0.00000 | 243.02 | 46828.83 |
| 4817 | 2014.06.11 14:15 | sell | 1509 | 1.41 | 1.35411 | 0.00000 | 0.00000 | ||
| 4818 | 2014.06.11 14:15 | modify | 1509 | 1.41 | 1.35411 | 1.37111 | 0.00000 | ||
| 4819 | 2014.06.11 17:15 | close | 1509 | 1.41 | 1.35317 | 1.37111 | 0.00000 | 124.90 | 46953.73 |
| 4820 | 2014.06.12 03:00 | sell | 1510 | 1.41 | 1.35359 | 0.00000 | 0.00000 | ||
| 4821 | 2014.06.12 03:00 | modify | 1510 | 1.41 | 1.35359 | 1.37060 | 0.00000 | ||
| 4822 | 2014.06.12 11:15 | close | 1510 | 1.41 | 1.35266 | 1.37060 | 0.00000 | 123.50 | 47077.23 |
| 4823 | 2014.06.13 20:15 | sell | 1511 | 1.42 | 1.35354 | 0.00000 | 0.00000 | ||
| 4824 | 2014.06.13 20:15 | modify | 1511 | 1.42 | 1.35354 | 1.37053 | 0.00000 | ||
| 4825 | 2014.06.16 01:45 | close | 1511 | 1.42 | 1.35324 | 1.37053 | 0.00000 | 35.55 | 47112.78 |
| 4826 | 2014.06.16 06:45 | sell | 1512 | 1.42 | 1.35408 | 0.00000 | 0.00000 | ||
| 4827 | 2014.06.16 06:45 | modify | 1512 | 1.42 | 1.35408 | 1.37110 | 0.00000 | ||
| 4828 | 2014.06.16 10:12 | modify | 1512 | 1.42 | 1.35408 | 1.35328 | 0.00000 | ||
| 4829 | 2014.06.16 10:13 | close | 1512 | 1.42 | 1.35255 | 1.35328 | 0.00000 | 209.57 | 47322.35 |
| 4830 | 2014.06.17 23:30 | sell | 1513 | 1.42 | 1.35453 | 0.00000 | 0.00000 | ||
| 4831 | 2014.06.17 23:30 | modify | 1513 | 1.42 | 1.35453 | 1.37155 | 0.00000 | ||
| 4832 | 2014.06.18 06:45 | close | 1513 | 1.42 | 1.35463 | 1.37155 | 0.00000 | -21.25 | 47301.10 |
| 4833 | 2014.06.19 05:00 | buy | 1514 | 1.42 | 1.35855 | 0.00000 | 0.00000 | ||
| 4834 | 2014.06.19 05:00 | modify | 1514 | 1.42 | 1.35855 | 1.34155 | 0.00000 | ||
| 4835 | 2014.06.19 06:00 | close | 1514 | 1.42 | 1.35920 | 1.34155 | 0.00000 | 84.58 | 47385.68 |
| 4836 | 2014.06.19 13:30 | buy | 1515 | 1.43 | 1.36295 | 0.00000 | 0.00000 | ||
| 4837 | 2014.06.19 13:30 | modify | 1515 | 1.43 | 1.36295 | 1.34596 | 0.00000 | ||
| 4838 | 2014.06.20 02:00 | close | 1515 | 1.43 | 1.36087 | 1.34596 | 0.00000 | -310.75 | 47074.94 |
| 4839 | 2014.06.20 10:15 | buy | 1516 | 1.42 | 1.36136 | 0.00000 | 0.00000 | ||
| 4840 | 2014.06.20 10:15 | modify | 1516 | 1.42 | 1.36136 | 1.34435 | 0.00000 | ||
| 4841 | 2014.06.20 18:30 | close | 1516 | 1.42 | 1.35851 | 1.34435 | 0.00000 | -412.43 | 46662.51 |
| 4842 | 2014.06.30 02:45 | buy | 1517 | 1.40 | 1.36428 | 0.00000 | 0.00000 | ||
| 4843 | 2014.06.30 02:45 | modify | 1517 | 1.40 | 1.36428 | 1.34730 | 0.00000 | ||
| 4844 | 2014.06.30 10:44 | modify | 1517 | 1.40 | 1.36428 | 1.36508 | 0.00000 | ||
| 4845 | 2014.06.30 10:45 | close | 1517 | 1.40 | 1.36568 | 1.36508 | 0.00000 | 188.36 | 46850.87 |
| 4846 | 2014.07.01 07:45 | buy | 1518 | 1.41 | 1.36853 | 0.00000 | 0.00000 | ||
| 4847 | 2014.07.01 07:45 | modify | 1518 | 1.41 | 1.36853 | 1.35152 | 0.00000 | ||
| 4848 | 2014.07.01 10:30 | close | 1518 | 1.41 | 1.36889 | 1.35152 | 0.00000 | 43.04 | 46893.91 |
| 4849 | 2014.07.04 06:00 | sell | 1519 | 1.41 | 1.36091 | 0.00000 | 0.00000 | ||
| 4850 | 2014.07.04 06:00 | modify | 1519 | 1.41 | 1.36091 | 1.37790 | 0.00000 | ||
| 4851 | 2014.07.04 07:15 | close | 1519 | 1.41 | 1.36058 | 1.37790 | 0.00000 | 38.85 | 46932.76 |
| 4852 | 2014.07.04 14:30 | sell | 1520 | 1.41 | 1.35936 | 0.00000 | 0.00000 | ||
| 4853 | 2014.07.04 14:30 | modify | 1520 | 1.41 | 1.35936 | 1.37637 | 0.00000 | ||
| 4854 | 2014.07.04 15:15 | close | 1520 | 1.41 | 1.35872 | 1.37637 | 0.00000 | 82.57 | 47015.33 |
| 4855 | 2014.07.04 18:30 | sell | 1521 | 1.42 | 1.35940 | 0.00000 | 0.00000 | ||
| 4856 | 2014.07.04 18:30 | modify | 1521 | 1.42 | 1.35940 | 1.37641 | 0.00000 | ||
| 4857 | 2014.07.04 20:30 | close | 1521 | 1.42 | 1.35925 | 1.37641 | 0.00000 | 13.58 | 47028.91 |
| 4858 | 2014.07.04 23:34 | sell | 1522 | 1.42 | 1.35946 | 0.00000 | 0.00000 | ||
| 4859 | 2014.07.04 23:36 | modify | 1522 | 1.42 | 1.35946 | 1.37646 | 0.00000 | ||
| 4860 | 2014.07.07 02:00 | close | 1522 | 1.42 | 1.35884 | 1.37646 | 0.00000 | 80.96 | 47109.86 |
| 4861 | 2014.07.07 11:30 | sell | 1523 | 1.42 | 1.35946 | 0.00000 | 0.00000 | ||
| 4862 | 2014.07.07 11:30 | modify | 1523 | 1.42 | 1.35946 | 1.37645 | 0.00000 | ||
| 4863 | 2014.07.07 13:30 | close | 1523 | 1.42 | 1.35873 | 1.37645 | 0.00000 | 95.94 | 47205.80 |
| 4864 | 2014.07.08 00:00 | buy | 1524 | 1.42 | 1.36045 | 0.00000 | 0.00000 | ||
| 4865 | 2014.07.08 00:00 | modify | 1524 | 1.42 | 1.36045 | 1.34346 | 0.00000 | ||
| 4866 | 2014.07.08 01:30 | close | 1524 | 1.42 | 1.36066 | 1.34346 | 0.00000 | 22.09 | 47227.89 |
| 4867 | 2014.07.09 05:45 | buy | 1525 | 1.42 | 1.36122 | 0.00000 | 0.00000 | ||
| 4868 | 2014.07.09 05:45 | modify | 1525 | 1.42 | 1.36122 | 1.34421 | 0.00000 | ||
| 4869 | 2014.07.09 07:45 | close | 1525 | 1.42 | 1.36199 | 1.34421 | 0.00000 | 101.61 | 47329.50 |
| 4870 | 2014.07.10 11:15 | buy | 1526 | 1.42 | 1.36321 | 0.00000 | 0.00000 | ||
| 4871 | 2014.07.10 11:15 | modify | 1526 | 1.42 | 1.36321 | 1.34620 | 0.00000 | ||
| 4872 | 2014.07.10 12:45 | close | 1526 | 1.42 | 1.36366 | 1.34620 | 0.00000 | 56.16 | 47385.66 |
| 4873 | 2014.07.14 12:45 | buy | 1527 | 1.43 | 1.36201 | 0.00000 | 0.00000 | ||
| 4874 | 2014.07.14 12:45 | modify | 1527 | 1.43 | 1.36201 | 1.34502 | 0.00000 | ||
| 4875 | 2014.07.14 18:00 | close | 1527 | 1.43 | 1.36269 | 1.34502 | 0.00000 | 89.45 | 47475.11 |
| 4876 | 2014.07.17 22:15 | sell | 1528 | 1.43 | 1.35287 | 0.00000 | 0.00000 | ||
| 4877 | 2014.07.17 22:15 | modify | 1528 | 1.43 | 1.35287 | 1.36988 | 0.00000 | ||
| 4878 | 2014.07.18 00:30 | close | 1528 | 1.43 | 1.35237 | 1.36988 | 0.00000 | 64.40 | 47539.52 |
| 4879 | 2014.07.18 20:00 | sell | 1529 | 1.43 | 1.35186 | 0.00000 | 0.00000 | ||
| 4880 | 2014.07.18 20:00 | modify | 1529 | 1.43 | 1.35186 | 1.36885 | 0.00000 | ||
| 4881 | 2014.07.18 23:00 | close | 1529 | 1.43 | 1.35245 | 1.36885 | 0.00000 | -92.10 | 47447.42 |
| 4882 | 2014.07.21 09:15 | buy | 1530 | 1.43 | 1.35351 | 0.00000 | 0.00000 | ||
| 4883 | 2014.07.21 09:15 | modify | 1530 | 1.43 | 1.35351 | 1.33649 | 0.00000 | ||
| 4884 | 2014.07.21 16:00 | close | 1530 | 1.43 | 1.35253 | 1.33649 | 0.00000 | -147.88 | 47299.54 |
| 4885 | 2014.07.21 18:45 | sell | 1531 | 1.42 | 1.35244 | 0.00000 | 0.00000 | ||
| 4886 | 2014.07.21 18:45 | modify | 1531 | 1.42 | 1.35244 | 1.36944 | 0.00000 | ||
| 4887 | 2014.07.21 20:15 | close | 1531 | 1.42 | 1.35194 | 1.36944 | 0.00000 | 63.32 | 47362.86 |
| 4888 | 2014.07.23 14:00 | sell | 1532 | 1.43 | 1.34736 | 0.00000 | 0.00000 | ||
| 4889 | 2014.07.23 14:00 | modify | 1532 | 1.43 | 1.34736 | 1.36436 | 0.00000 | ||
| 4890 | 2014.07.23 15:15 | close | 1532 | 1.43 | 1.34649 | 1.36436 | 0.00000 | 116.70 | 47479.56 |
| 4891 | 2014.07.25 21:15 | sell | 1533 | 1.43 | 1.34342 | 0.00000 | 0.00000 | ||
| 4892 | 2014.07.25 21:15 | modify | 1533 | 1.43 | 1.34342 | 1.36038 | 0.00000 | ||
| 4893 | 2014.07.28 02:30 | close | 1533 | 1.43 | 1.34290 | 1.36038 | 0.00000 | 67.32 | 47546.88 |
| 4894 | 2014.07.30 21:15 | sell | 1534 | 1.43 | 1.33931 | 0.00000 | 0.00000 | ||
| 4895 | 2014.07.30 21:15 | modify | 1534 | 1.43 | 1.33931 | 1.35630 | 0.00000 | ||
| 4896 | 2014.07.31 02:00 | close | 1534 | 1.43 | 1.33947 | 1.35630 | 0.00000 | -28.61 | 47518.27 |
| 4897 | 2014.08.04 04:45 | buy | 1535 | 1.43 | 1.34197 | 0.00000 | 0.00000 | ||
| 4898 | 2014.08.04 04:45 | modify | 1535 | 1.43 | 1.34197 | 1.32496 | 0.00000 | ||
| 4899 | 2014.08.04 06:45 | close | 1535 | 1.43 | 1.34240 | 1.32496 | 0.00000 | 53.81 | 47572.08 |
| 4900 | 2014.08.04 13:00 | buy | 1536 | 1.43 | 1.34208 | 0.00000 | 0.00000 | ||
| 4901 | 2014.08.04 13:00 | modify | 1536 | 1.43 | 1.34208 | 1.32508 | 0.00000 | ||
| 4902 | 2014.08.04 20:30 | close | 1536 | 1.43 | 1.34183 | 1.32508 | 0.00000 | -43.43 | 47528.65 |
| 4903 | 2014.08.06 10:30 | sell | 1537 | 1.43 | 1.33693 | 0.00000 | 0.00000 | ||
| 4904 | 2014.08.06 10:30 | modify | 1537 | 1.43 | 1.33693 | 1.35394 | 0.00000 | ||
| 4905 | 2014.08.06 13:10 | close | 1537 | 1.43 | 1.33539 | 1.35394 | 0.00000 | 212.57 | 47741.22 |
| 4906 | 2014.08.07 03:00 | buy | 1538 | 1.44 | 1.33799 | 0.00000 | 0.00000 | ||
| 4907 | 2014.08.07 03:00 | modify | 1538 | 1.44 | 1.33799 | 1.32099 | 0.00000 | ||
| 4908 | 2014.08.07 05:00 | close | 1538 | 1.44 | 1.33902 | 1.32099 | 0.00000 | 140.61 | 47881.83 |
| 4909 | 2014.08.07 22:30 | sell | 1539 | 1.44 | 1.33651 | 0.00000 | 0.00000 | ||
| 4910 | 2014.08.07 22:30 | modify | 1539 | 1.44 | 1.33651 | 1.35352 | 0.00000 | ||
| 4911 | 2014.08.08 00:45 | close | 1539 | 1.44 | 1.33612 | 1.35352 | 0.00000 | 49.11 | 47930.94 |
| 4912 | 2014.08.11 04:30 | buy | 1540 | 1.44 | 1.33995 | 0.00000 | 0.00000 | ||
| 4913 | 2014.08.11 04:30 | modify | 1540 | 1.44 | 1.33995 | 1.32294 | 0.00000 | ||
| 4914 | 2014.08.11 07:15 | close | 1540 | 1.44 | 1.34019 | 1.32294 | 0.00000 | 26.84 | 47957.78 |
| 4915 | 2014.08.12 21:00 | sell | 1541 | 1.44 | 1.33678 | 0.00000 | 0.00000 | ||
| 4916 | 2014.08.12 21:00 | modify | 1541 | 1.44 | 1.33678 | 1.35378 | 0.00000 | ||
| 4917 | 2014.08.13 02:45 | close | 1541 | 1.44 | 1.33669 | 1.35378 | 0.00000 | 5.91 | 47963.69 |
| 4918 | 2014.08.14 19:15 | buy | 1542 | 1.44 | 1.33731 | 0.00000 | 0.00000 | ||
| 4919 | 2014.08.14 19:15 | modify | 1542 | 1.44 | 1.33731 | 1.32032 | 0.00000 | ||
| 4920 | 2014.08.14 22:15 | close | 1542 | 1.44 | 1.33678 | 1.32032 | 0.00000 | -84.02 | 47879.67 |
| 4921 | 2014.08.18 01:45 | buy | 1543 | 1.44 | 1.33897 | 0.00000 | 0.00000 | ||
| 4922 | 2014.08.18 01:45 | modify | 1543 | 1.44 | 1.33897 | 1.32197 | 0.00000 | ||
| 4923 | 2014.08.18 05:30 | close | 1543 | 1.44 | 1.33955 | 1.32197 | 0.00000 | 75.81 | 47955.48 |
| 4924 | 2014.08.20 02:15 | sell | 1544 | 1.44 | 1.33209 | 0.00000 | 0.00000 | ||
| 4925 | 2014.08.20 02:15 | modify | 1544 | 1.44 | 1.33209 | 1.34910 | 0.00000 | ||
| 4926 | 2014.08.20 04:00 | close | 1544 | 1.44 | 1.33182 | 1.34910 | 0.00000 | 31.21 | 47986.69 |
| 4927 | 2014.08.20 15:00 | sell | 1545 | 1.44 | 1.32859 | 0.00000 | 0.00000 | ||
| 4928 | 2014.08.20 15:00 | modify | 1545 | 1.44 | 1.32859 | 1.34559 | 0.00000 | ||
| 4929 | 2014.08.20 19:00 | close | 1545 | 1.44 | 1.32837 | 1.34559 | 0.00000 | 24.03 | 48010.72 |
| 4930 | 2014.08.21 02:45 | sell | 1546 | 1.45 | 1.32601 | 0.00000 | 0.00000 | ||
| 4931 | 2014.08.21 02:45 | modify | 1546 | 1.45 | 1.32601 | 1.34301 | 0.00000 | ||
| 4932 | 2014.08.21 03:30 | close | 1546 | 1.45 | 1.32575 | 1.34301 | 0.00000 | 30.01 | 48040.73 |
| 4933 | 2014.08.25 03:15 | sell | 1547 | 1.45 | 1.32037 | 0.00000 | 0.00000 | ||
| 4934 | 2014.08.25 03:15 | modify | 1547 | 1.45 | 1.32037 | 1.33736 | 0.00000 | ||
| 4935 | 2014.08.25 09:15 | close | 1547 | 1.45 | 1.31891 | 1.33736 | 0.00000 | 204.04 | 48244.77 |
| 4936 | 2014.08.26 05:30 | sell | 1548 | 1.45 | 1.32017 | 0.00000 | 0.00000 | ||
| 4937 | 2014.08.26 05:30 | modify | 1548 | 1.45 | 1.32017 | 1.33717 | 0.00000 | ||
| 4938 | 2014.08.26 11:00 | close | 1548 | 1.45 | 1.31930 | 1.33717 | 0.00000 | 118.49 | 48363.26 |
| 4939 | 2014.08.27 05:45 | sell | 1549 | 1.46 | 1.31662 | 0.00000 | 0.00000 | ||
| 4940 | 2014.08.27 05:45 | modify | 1549 | 1.46 | 1.31662 | 1.33361 | 0.00000 | ||
| 4941 | 2014.08.27 07:15 | close | 1549 | 1.46 | 1.31599 | 1.33361 | 0.00000 | 84.29 | 48447.55 |
| 4942 | 2014.08.28 21:15 | sell | 1550 | 1.46 | 1.31808 | 0.00000 | 0.00000 | ||
| 4943 | 2014.08.28 21:15 | modify | 1550 | 1.46 | 1.31808 | 1.33510 | 0.00000 | ||
| 4944 | 2014.08.28 23:30 | close | 1550 | 1.46 | 1.31815 | 1.33510 | 0.00000 | -17.92 | 48429.63 |
| 4945 | 2014.09.01 07:45 | sell | 1551 | 1.46 | 1.31251 | 0.00000 | 0.00000 | ||
| 4946 | 2014.09.01 07:45 | modify | 1551 | 1.46 | 1.31251 | 1.32951 | 0.00000 | ||
| 4947 | 2014.09.01 19:00 | close | 1551 | 1.46 | 1.31279 | 1.32951 | 0.00000 | -48.55 | 48381.08 |
| 4948 | 2014.09.04 20:45 | sell | 1552 | 1.46 | 1.29562 | 0.00000 | 0.00000 | ||
| 4949 | 2014.09.04 20:45 | modify | 1552 | 1.46 | 1.29562 | 1.31260 | 0.00000 | ||
| 4950 | 2014.09.04 21:35 | close | 1552 | 1.46 | 1.29427 | 1.31260 | 0.00000 | 189.53 | 48570.61 |
| 4951 | 2014.09.05 05:00 | sell | 1553 | 1.46 | 1.29367 | 0.00000 | 0.00000 | ||
| 4952 | 2014.09.05 05:00 | modify | 1553 | 1.46 | 1.29367 | 1.31069 | 0.00000 | ||
| 4953 | 2014.09.05 15:00 | close | 1553 | 1.46 | 1.29520 | 1.31069 | 0.00000 | -230.94 | 48339.67 |
| 4954 | 2014.09.05 15:45 | sell | 1554 | 1.46 | 1.29570 | 0.00000 | 0.00000 | ||
| 4955 | 2014.09.05 15:45 | modify | 1554 | 1.46 | 1.29570 | 1.31273 | 0.00000 | ||
| 4956 | 2014.09.05 18:00 | close | 1554 | 1.46 | 1.29582 | 1.31273 | 0.00000 | -25.09 | 48314.58 |
| 4957 | 2014.09.08 11:45 | sell | 1555 | 1.45 | 1.29493 | 0.00000 | 0.00000 | ||
| 4958 | 2014.09.08 11:45 | modify | 1555 | 1.45 | 1.29493 | 1.31195 | 0.00000 | ||
| 4959 | 2014.09.08 16:15 | close | 1555 | 1.45 | 1.29446 | 1.31195 | 0.00000 | 60.64 | 48375.22 |
| 4960 | 2014.09.09 01:00 | sell | 1556 | 1.46 | 1.29001 | 0.00000 | 0.00000 | ||
| 4961 | 2014.09.09 01:00 | modify | 1556 | 1.46 | 1.29001 | 1.30701 | 0.00000 | ||
| 4962 | 2014.09.09 02:45 | close | 1556 | 1.46 | 1.28926 | 1.30701 | 0.00000 | 101.97 | 48477.19 |
| 4963 | 2014.09.09 08:15 | sell | 1557 | 1.46 | 1.28793 | 0.00000 | 0.00000 | ||
| 4964 | 2014.09.09 08:15 | modify | 1557 | 1.46 | 1.28793 | 1.30492 | 0.00000 | ||
| 4965 | 2014.09.09 11:02 | modify | 1557 | 1.46 | 1.28793 | 1.28713 | 0.00000 | ||
| 4966 | 2014.09.09 11:03 | close | 1557 | 1.46 | 1.28638 | 1.28713 | 0.00000 | 218.78 | 48695.97 |
| 4967 | 2014.09.09 13:30 | sell | 1558 | 1.47 | 1.28941 | 0.00000 | 0.00000 | ||
| 4968 | 2014.09.09 13:30 | modify | 1558 | 1.47 | 1.28941 | 1.30640 | 0.00000 | ||
| 4969 | 2014.09.09 16:00 | close | 1558 | 1.47 | 1.28835 | 1.30640 | 0.00000 | 148.24 | 48844.21 |
| 4970 | 2014.09.10 14:30 | buy | 1559 | 1.47 | 1.29350 | 0.00000 | 0.00000 | ||
| 4971 | 2014.09.10 14:30 | modify | 1559 | 1.47 | 1.29350 | 1.27650 | 0.00000 | ||
| 4972 | 2014.09.10 21:15 | close | 1559 | 1.47 | 1.29108 | 1.27650 | 0.00000 | -363.35 | 48480.86 |
| 4973 | 2014.09.10 21:15 | sell | 1560 | 1.45 | 1.29108 | 0.00000 | 0.00000 | ||
| 4974 | 2014.09.10 21:15 | modify | 1560 | 1.45 | 1.29108 | 1.30807 | 0.00000 | ||
| 4975 | 2014.09.11 03:00 | close | 1560 | 1.45 | 1.29168 | 1.30807 | 0.00000 | -92.53 | 48388.33 |
| 4976 | 2014.09.15 02:00 | buy | 1561 | 1.46 | 1.29624 | 0.00000 | 0.00000 | ||
| 4977 | 2014.09.15 02:00 | modify | 1561 | 1.46 | 1.29624 | 1.27922 | 0.00000 | ||
| 4978 | 2014.09.15 04:45 | close | 1561 | 1.46 | 1.29653 | 1.27922 | 0.00000 | 34.77 | 48423.10 |
| 4979 | 2014.09.17 01:30 | buy | 1562 | 1.46 | 1.29525 | 0.00000 | 0.00000 | ||
| 4980 | 2014.09.17 01:30 | modify | 1562 | 1.46 | 1.29525 | 1.27826 | 0.00000 | ||
| 4981 | 2014.09.17 13:12 | modify | 1562 | 1.46 | 1.29525 | 1.29605 | 0.00000 | ||
| 4982 | 2014.09.17 13:13 | close | 1562 | 1.46 | 1.29684 | 1.29605 | 0.00000 | 224.58 | 48647.68 |
| 4983 | 2014.09.18 03:00 | sell | 1563 | 1.46 | 1.28489 | 0.00000 | 0.00000 | ||
| 4984 | 2014.09.18 03:00 | modify | 1563 | 1.46 | 1.28489 | 1.30190 | 0.00000 | ||
| 4985 | 2014.09.18 07:45 | close | 1563 | 1.46 | 1.28596 | 1.30190 | 0.00000 | -163.72 | 48483.96 |
| 4986 | 2014.09.18 09:00 | sell | 1564 | 1.46 | 1.28672 | 0.00000 | 0.00000 | ||
| 4987 | 2014.09.18 09:00 | modify | 1564 | 1.46 | 1.28672 | 1.30371 | 0.00000 | ||
| 4988 | 2014.09.18 13:00 | close | 1564 | 1.46 | 1.28723 | 1.30371 | 0.00000 | -81.97 | 48401.99 |
| 4989 | 2014.09.22 01:30 | sell | 1565 | 1.46 | 1.28334 | 0.00000 | 0.00000 | ||
| 4990 | 2014.09.22 01:30 | modify | 1565 | 1.46 | 1.28334 | 1.30033 | 0.00000 | ||
| 4991 | 2014.09.22 11:00 | close | 1565 | 1.46 | 1.28542 | 1.30033 | 0.00000 | -311.17 | 48090.82 |
| 4992 | 2014.09.25 04:00 | sell | 1566 | 1.45 | 1.27805 | 0.00000 | 0.00000 | ||
| 4993 | 2014.09.25 04:00 | modify | 1566 | 1.45 | 1.27805 | 1.29504 | 0.00000 | ||
| 4994 | 2014.09.25 06:15 | close | 1566 | 1.45 | 1.27677 | 1.29504 | 0.00000 | 178.19 | 48269.01 |
| 4995 | 2014.09.25 15:45 | sell | 1567 | 1.45 | 1.27274 | 0.00000 | 0.00000 | ||
| 4996 | 2014.09.25 15:45 | modify | 1567 | 1.45 | 1.27274 | 1.28974 | 0.00000 | ||
| 4997 | 2014.09.25 16:28 | modify | 1567 | 1.45 | 1.27274 | 1.27194 | 0.00000 | ||
| 4998 | 2014.09.25 16:33 | s/l | 1567 | 1.45 | 1.27194 | 1.27194 | 0.00000 | 108.62 | 48377.63 |
| 4999 | 2014.09.25 17:15 | sell | 1568 | 1.46 | 1.27443 | 0.00000 | 0.00000 | ||
| 5000 | 2014.09.25 17:15 | modify | 1568 | 1.46 | 1.27443 | 1.29142 | 0.00000 | ||
| 5001 | 2014.09.25 18:14 | modify | 1568 | 1.46 | 1.27443 | 1.27363 | 0.00000 | ||
| 5002 | 2014.09.25 18:15 | close | 1568 | 1.46 | 1.27299 | 1.27363 | 0.00000 | 202.80 | 48580.43 |
| 5003 | 2014.09.26 02:45 | sell | 1569 | 1.46 | 1.27606 | 0.00000 | 0.00000 | ||
| 5004 | 2014.09.26 02:45 | modify | 1569 | 1.46 | 1.27606 | 1.29307 | 0.00000 | ||
| 5005 | 2014.09.26 04:30 | close | 1569 | 1.46 | 1.27542 | 1.29307 | 0.00000 | 85.99 | 48666.42 |
| 5006 | 2014.09.26 23:15 | sell | 1570 | 1.46 | 1.26858 | 0.00000 | 0.00000 | ||
| 5007 | 2014.09.26 23:15 | modify | 1570 | 1.46 | 1.26858 | 1.28558 | 0.00000 | ||
| 5008 | 2014.09.29 01:15 | close | 1570 | 1.46 | 1.26786 | 1.28558 | 0.00000 | 98.37 | 48764.78 |
| 5009 | 2014.09.29 03:15 | sell | 1571 | 1.47 | 1.26786 | 0.00000 | 0.00000 | ||
| 5010 | 2014.09.29 03:15 | modify | 1571 | 1.47 | 1.26786 | 1.28484 | 0.00000 | ||
| 5011 | 2014.09.29 07:30 | close | 1571 | 1.47 | 1.26768 | 1.28484 | 0.00000 | 19.00 | 48783.78 |
| 5012 | 2014.09.29 09:15 | sell | 1572 | 1.47 | 1.26836 | 0.00000 | 0.00000 | ||
| 5013 | 2014.09.29 09:15 | modify | 1572 | 1.47 | 1.26836 | 1.28533 | 0.00000 | ||
| 5014 | 2014.09.29 12:00 | close | 1572 | 1.47 | 1.26755 | 1.28533 | 0.00000 | 111.61 | 48895.39 |
| 5015 | 2014.09.30 15:45 | sell | 1573 | 1.47 | 1.25966 | 0.00000 | 0.00000 | ||
| 5016 | 2014.09.30 15:45 | modify | 1573 | 1.47 | 1.25966 | 1.27667 | 0.00000 | ||
| 5017 | 2014.10.01 02:45 | close | 1573 | 1.47 | 1.26260 | 1.27667 | 0.00000 | -438.93 | 48456.46 |
| 5018 | 2014.10.03 21:15 | sell | 1574 | 1.46 | 1.25156 | 0.00000 | 0.00000 | ||
| 5019 | 2014.10.03 21:15 | modify | 1574 | 1.46 | 1.25156 | 1.26858 | 0.00000 | ||
| 5020 | 2014.10.03 22:00 | close | 1574 | 1.46 | 1.25087 | 1.26858 | 0.00000 | 93.43 | 48549.89 |
| 5021 | 2014.10.06 03:15 | sell | 1575 | 1.46 | 1.25187 | 0.00000 | 0.00000 | ||
| 5022 | 2014.10.06 03:15 | modify | 1575 | 1.46 | 1.25187 | 1.26887 | 0.00000 | ||
| 5023 | 2014.10.06 15:45 | close | 1575 | 1.46 | 1.25503 | 1.26887 | 0.00000 | -468.67 | 48081.22 |
| 5024 | 2014.10.07 02:45 | buy | 1576 | 1.45 | 1.26464 | 0.00000 | 0.00000 | ||
| 5025 | 2014.10.07 02:45 | modify | 1576 | 1.45 | 1.26464 | 1.24764 | 0.00000 | ||
| 5026 | 2014.10.07 08:30 | close | 1576 | 1.45 | 1.26343 | 1.24764 | 0.00000 | -182.78 | 47898.44 |
| 5027 | 2014.10.08 03:30 | buy | 1577 | 1.44 | 1.26484 | 0.00000 | 0.00000 | ||
| 5028 | 2014.10.08 03:30 | modify | 1577 | 1.44 | 1.26484 | 1.24785 | 0.00000 | ||
| 5029 | 2014.10.08 10:00 | close | 1577 | 1.44 | 1.26373 | 1.24785 | 0.00000 | -167.13 | 47731.31 |
| 5030 | 2014.10.09 01:00 | buy | 1578 | 1.44 | 1.27305 | 0.00000 | 0.00000 | ||
| 5031 | 2014.10.09 01:00 | modify | 1578 | 1.44 | 1.27305 | 1.25606 | 0.00000 | ||
| 5032 | 2014.10.09 02:30 | close | 1578 | 1.44 | 1.27394 | 1.25606 | 0.00000 | 120.83 | 47852.14 |
| 5033 | 2014.10.09 09:00 | buy | 1579 | 1.44 | 1.27389 | 0.00000 | 0.00000 | ||
| 5034 | 2014.10.09 09:00 | modify | 1579 | 1.44 | 1.27389 | 1.25691 | 0.00000 | ||
| 5035 | 2014.10.09 09:50 | close | 1579 | 1.44 | 1.27550 | 1.25691 | 0.00000 | 224.50 | 48076.64 |
| 5036 | 2014.10.10 19:15 | sell | 1580 | 1.45 | 1.26362 | 0.00000 | 0.00000 | ||
| 5037 | 2014.10.10 19:15 | modify | 1580 | 1.45 | 1.26362 | 1.28062 | 0.00000 | ||
| 5038 | 2014.10.10 21:15 | close | 1580 | 1.45 | 1.26230 | 1.28062 | 0.00000 | 184.07 | 48260.71 |
| 5039 | 2014.10.13 15:45 | buy | 1581 | 1.45 | 1.26763 | 0.00000 | 0.00000 | ||
| 5040 | 2014.10.13 15:45 | modify | 1581 | 1.45 | 1.26763 | 1.25063 | 0.00000 | ||
| 5041 | 2014.10.13 16:24 | modify | 1581 | 1.45 | 1.26763 | 1.26843 | 0.00000 | ||
| 5042 | 2014.10.13 16:30 | close | 1581 | 1.45 | 1.26915 | 1.26843 | 0.00000 | 213.05 | 48473.76 |
| 5043 | 2014.10.14 02:00 | buy | 1582 | 1.46 | 1.27355 | 0.00000 | 0.00000 | ||
| 5044 | 2014.10.14 02:00 | modify | 1582 | 1.46 | 1.27355 | 1.25658 | 0.00000 | ||
| 5045 | 2014.10.14 04:45 | close | 1582 | 1.46 | 1.27293 | 1.25658 | 0.00000 | -97.96 | 48375.80 |
| 5046 | 2014.10.14 06:30 | buy | 1583 | 1.46 | 1.27214 | 0.00000 | 0.00000 | ||
| 5047 | 2014.10.14 06:30 | modify | 1583 | 1.46 | 1.27214 | 1.25512 | 0.00000 | ||
| 5048 | 2014.10.14 08:15 | close | 1583 | 1.46 | 1.27252 | 1.25512 | 0.00000 | 48.05 | 48423.85 |
| 5049 | 2014.10.14 23:30 | sell | 1584 | 1.46 | 1.26602 | 0.00000 | 0.00000 | ||
| 5050 | 2014.10.14 23:30 | modify | 1584 | 1.46 | 1.26602 | 1.28303 | 0.00000 | ||
| 5051 | 2014.10.15 01:15 | close | 1584 | 1.46 | 1.26492 | 1.28303 | 0.00000 | 153.87 | 48577.72 |
| 5052 | 2014.10.15 20:45 | buy | 1585 | 1.46 | 1.27739 | 0.00000 | 0.00000 | ||
| 5053 | 2014.10.15 20:45 | modify | 1585 | 1.46 | 1.27739 | 1.26039 | 0.00000 | ||
| 5054 | 2014.10.15 21:16 | close | 1585 | 1.46 | 1.27895 | 1.26039 | 0.00000 | 220.30 | 48798.02 |
| 5055 | 2014.10.16 05:45 | buy | 1586 | 1.47 | 1.28261 | 0.00000 | 0.00000 | ||
| 5056 | 2014.10.16 05:45 | modify | 1586 | 1.47 | 1.28261 | 1.26559 | 0.00000 | ||
| 5057 | 2014.10.16 13:17 | close | 1586 | 1.47 | 1.27058 | 1.26559 | 0.00000 | -1775.95 | 47022.07 |
| 5058 | 2014.10.20 03:30 | sell | 1587 | 1.42 | 1.27582 | 0.00000 | 0.00000 | ||
| 5059 | 2014.10.20 03:30 | modify | 1587 | 1.42 | 1.27582 | 1.29282 | 0.00000 | ||
| 5060 | 2014.10.20 07:30 | close | 1587 | 1.42 | 1.27553 | 1.29282 | 0.00000 | 33.93 | 47056.00 |
| 5061 | 2014.10.21 02:45 | buy | 1588 | 1.42 | 1.27886 | 0.00000 | 0.00000 | ||
| 5062 | 2014.10.21 02:45 | modify | 1588 | 1.42 | 1.27886 | 1.26186 | 0.00000 | ||
| 5063 | 2014.10.21 05:45 | close | 1588 | 1.42 | 1.28000 | 1.26186 | 0.00000 | 154.62 | 47210.62 |
| 5064 | 2014.10.21 19:45 | sell | 1589 | 1.42 | 1.27341 | 0.00000 | 0.00000 | ||
| 5065 | 2014.10.21 19:45 | modify | 1589 | 1.42 | 1.27341 | 1.29040 | 0.00000 | ||
| 5066 | 2014.10.21 21:45 | close | 1589 | 1.42 | 1.27246 | 1.29040 | 0.00000 | 127.67 | 47338.29 |
| 5067 | 2014.10.22 03:45 | sell | 1590 | 1.43 | 1.27161 | 0.00000 | 0.00000 | ||
| 5068 | 2014.10.22 03:45 | modify | 1590 | 1.43 | 1.27161 | 1.28861 | 0.00000 | ||
| 5069 | 2014.10.22 11:02 | close | 1590 | 1.43 | 1.26927 | 1.28861 | 0.00000 | 327.35 | 47665.64 |
| 5070 | 2014.10.22 19:45 | sell | 1591 | 1.43 | 1.26661 | 0.00000 | 0.00000 | ||
| 5071 | 2014.10.22 19:45 | modify | 1591 | 1.43 | 1.26661 | 1.28363 | 0.00000 | ||
| 5072 | 2014.10.22 21:02 | close | 1591 | 1.43 | 1.26501 | 1.28363 | 0.00000 | 221.55 | 47887.19 |
| 5073 | 2014.10.23 08:45 | sell | 1592 | 1.44 | 1.26394 | 0.00000 | 0.00000 | ||
| 5074 | 2014.10.23 08:45 | modify | 1592 | 1.44 | 1.26394 | 1.28093 | 0.00000 | ||
| 5075 | 2014.10.23 10:02 | close | 1592 | 1.44 | 1.26242 | 1.28093 | 0.00000 | 211.60 | 48098.79 |
| 5076 | 2014.10.23 13:45 | sell | 1593 | 1.45 | 1.26709 | 0.00000 | 0.00000 | ||
| 5077 | 2014.10.23 13:45 | modify | 1593 | 1.45 | 1.26709 | 1.28409 | 0.00000 | ||
| 5078 | 2014.10.23 15:38 | modify | 1593 | 1.45 | 1.26709 | 1.26629 | 0.00000 | ||
| 5079 | 2014.10.23 15:39 | close | 1593 | 1.45 | 1.26553 | 1.26629 | 0.00000 | 218.85 | 48317.64 |
| 5080 | 2014.10.30 13:15 | sell | 1594 | 1.45 | 1.25972 | 0.00000 | 0.00000 | ||
| 5081 | 2014.10.30 13:15 | modify | 1594 | 1.45 | 1.25972 | 1.27674 | 0.00000 | ||
| 5082 | 2014.10.30 15:02 | modify | 1594 | 1.45 | 1.25972 | 1.25892 | 0.00000 | ||
| 5083 | 2014.10.30 15:03 | close | 1594 | 1.45 | 1.25812 | 1.25892 | 0.00000 | 224.69 | 48542.33 |
| 5084 | 2014.10.30 16:00 | sell | 1595 | 1.46 | 1.26011 | 0.00000 | 0.00000 | ||
| 5085 | 2014.10.30 16:00 | modify | 1595 | 1.46 | 1.26011 | 1.27712 | 0.00000 | ||
| 5086 | 2014.10.30 21:00 | close | 1595 | 1.46 | 1.26094 | 1.27712 | 0.00000 | -128.54 | 48413.79 |
| 5087 | 2014.10.31 19:00 | sell | 1596 | 1.46 | 1.25293 | 0.00000 | 0.00000 | ||
| 5088 | 2014.10.31 19:00 | modify | 1596 | 1.46 | 1.25293 | 1.26997 | 0.00000 | ||
| 5089 | 2014.10.31 21:45 | close | 1596 | 1.46 | 1.25297 | 1.26997 | 0.00000 | -13.16 | 48400.63 |
| 5090 | 2014.11.03 05:00 | sell | 1597 | 1.46 | 1.24805 | 0.00000 | 0.00000 | ||
| 5091 | 2014.11.03 05:00 | modify | 1597 | 1.46 | 1.24805 | 1.26503 | 0.00000 | ||
| 5092 | 2014.11.03 20:15 | close | 1597 | 1.46 | 1.24759 | 1.26503 | 0.00000 | 59.87 | 48460.50 |
| 5093 | 2014.11.04 08:45 | buy | 1598 | 1.46 | 1.25150 | 0.00000 | 0.00000 | ||
| 5094 | 2014.11.04 08:45 | modify | 1598 | 1.46 | 1.25150 | 1.23449 | 0.00000 | ||
| 5095 | 2014.11.04 12:50 | modify | 1598 | 1.46 | 1.25150 | 1.25230 | 0.00000 | ||
| 5096 | 2014.11.04 12:58 | s/l | 1598 | 1.46 | 1.25230 | 1.25230 | 0.00000 | 109.49 | 48569.99 |
| 5097 | 2014.11.05 23:30 | sell | 1599 | 1.46 | 1.24864 | 0.00000 | 0.00000 | ||
| 5098 | 2014.11.05 23:30 | modify | 1599 | 1.46 | 1.24864 | 1.26563 | 0.00000 | ||
| 5099 | 2014.11.06 09:30 | close | 1599 | 1.46 | 1.25142 | 1.26563 | 0.00000 | -411.20 | 48158.79 |
| 5100 | 2014.11.06 09:45 | buy | 1600 | 1.45 | 1.25092 | 0.00000 | 0.00000 | ||
| 5101 | 2014.11.06 09:45 | modify | 1600 | 1.45 | 1.25092 | 1.23392 | 0.00000 | ||
| 5102 | 2014.11.06 12:45 | close | 1600 | 1.45 | 1.25200 | 1.23392 | 0.00000 | 149.34 | 48308.13 |
| 5103 | 2014.11.07 01:00 | sell | 1601 | 1.45 | 1.23790 | 0.00000 | 0.00000 | ||
| 5104 | 2014.11.07 01:00 | modify | 1601 | 1.45 | 1.23790 | 1.25490 | 0.00000 | ||
| 5105 | 2014.11.07 06:30 | close | 1601 | 1.45 | 1.23775 | 1.25490 | 0.00000 | 14.57 | 48322.70 |
| 5106 | 2014.11.07 08:15 | sell | 1602 | 1.45 | 1.23797 | 0.00000 | 0.00000 | ||
| 5107 | 2014.11.07 08:15 | modify | 1602 | 1.45 | 1.23797 | 1.25498 | 0.00000 | ||
| 5108 | 2014.11.07 15:45 | close | 1602 | 1.45 | 1.23763 | 1.25498 | 0.00000 | 42.12 | 48364.82 |
| 5109 | 2014.11.10 02:00 | buy | 1603 | 1.46 | 1.24601 | 0.00000 | 0.00000 | ||
| 5110 | 2014.11.10 02:00 | modify | 1603 | 1.46 | 1.24601 | 1.22904 | 0.00000 | ||
| 5111 | 2014.11.10 04:04 | close | 1603 | 1.46 | 1.24752 | 1.22904 | 0.00000 | 213.18 | 48578.00 |
| 5112 | 2014.11.10 07:30 | buy | 1604 | 1.46 | 1.24785 | 0.00000 | 0.00000 | ||
| 5113 | 2014.11.10 07:30 | modify | 1604 | 1.46 | 1.24785 | 1.23085 | 0.00000 | ||
| 5114 | 2014.11.10 11:30 | close | 1604 | 1.46 | 1.24853 | 1.23085 | 0.00000 | 91.99 | 48669.99 |
| 5115 | 2014.11.10 21:00 | sell | 1605 | 1.47 | 1.24345 | 0.00000 | 0.00000 | ||
| 5116 | 2014.11.10 21:00 | modify | 1605 | 1.47 | 1.24345 | 1.26046 | 0.00000 | ||
| 5117 | 2014.11.10 22:08 | close | 1605 | 1.47 | 1.24210 | 1.26046 | 0.00000 | 191.14 | 48861.13 |
| 5118 | 2014.11.11 13:15 | sell | 1606 | 1.47 | 1.24209 | 0.00000 | 0.00000 | ||
| 5119 | 2014.11.11 13:15 | modify | 1606 | 1.47 | 1.24209 | 1.25911 | 0.00000 | ||
| 5120 | 2014.11.11 23:00 | close | 1606 | 1.47 | 1.24764 | 1.25911 | 0.00000 | -823.15 | 48037.98 |
| 5121 | 2014.11.11 23:00 | buy | 1607 | 1.44 | 1.24764 | 0.00000 | 0.00000 | ||
| 5122 | 2014.11.11 23:00 | modify | 1607 | 1.44 | 1.24764 | 1.23063 | 0.00000 | ||
| 5123 | 2014.11.12 08:00 | close | 1607 | 1.44 | 1.24791 | 1.23063 | 0.00000 | 26.15 | 48064.13 |
| 5124 | 2014.11.12 23:45 | sell | 1608 | 1.45 | 1.24405 | 0.00000 | 0.00000 | ||
| 5125 | 2014.11.12 23:45 | modify | 1608 | 1.45 | 1.24405 | 1.26105 | 0.00000 | ||
| 5126 | 2014.11.13 00:45 | close | 1608 | 1.45 | 1.24317 | 1.26105 | 0.00000 | 122.34 | 48186.47 |
| 5127 | 2014.11.14 23:45 | buy | 1609 | 1.45 | 1.25211 | 0.00000 | 0.00000 | ||
| 5128 | 2014.11.14 23:45 | modify | 1609 | 1.45 | 1.25211 | 1.23513 | 0.00000 | ||
| 5129 | 2014.11.17 02:08 | modify | 1609 | 1.45 | 1.25211 | 1.25291 | 0.00000 | ||
| 5130 | 2014.11.17 02:09 | close | 1609 | 1.45 | 1.25375 | 1.25291 | 0.00000 | 224.96 | 48411.42 |
| 5131 | 2014.11.17 06:45 | buy | 1610 | 1.46 | 1.25514 | 0.00000 | 0.00000 | ||
| 5132 | 2014.11.17 06:45 | modify | 1610 | 1.46 | 1.25514 | 1.23815 | 0.00000 | ||
| 5133 | 2014.11.18 02:15 | close | 1610 | 1.46 | 1.24551 | 1.23815 | 0.00000 | -1418.93 | 46992.49 |
| 5134 | 2014.11.18 15:00 | buy | 1611 | 1.41 | 1.25039 | 0.00000 | 0.00000 | ||
| 5135 | 2014.11.18 15:00 | modify | 1611 | 1.41 | 1.25039 | 1.23345 | 0.00000 | ||
| 5136 | 2014.11.18 15:18 | close | 1611 | 1.41 | 1.25200 | 1.23345 | 0.00000 | 219.96 | 47212.45 |
| 5137 | 2014.11.20 08:45 | buy | 1612 | 1.42 | 1.25430 | 0.00000 | 0.00000 | ||
| 5138 | 2014.11.20 08:45 | modify | 1612 | 1.42 | 1.25430 | 1.23730 | 0.00000 | ||
| 5139 | 2014.11.20 10:13 | close | 1612 | 1.42 | 1.25632 | 1.23730 | 0.00000 | 279.72 | 47492.17 |
| 5140 | 2014.11.21 21:30 | sell | 1613 | 1.43 | 1.23898 | 0.00000 | 0.00000 | ||
| 5141 | 2014.11.21 21:30 | modify | 1613 | 1.43 | 1.23898 | 1.25600 | 0.00000 | ||
| 5142 | 2014.11.24 00:00 | close | 1613 | 1.43 | 1.23630 | 1.25600 | 0.00000 | 376.79 | 47868.97 |
| 5143 | 2014.11.24 02:15 | sell | 1614 | 1.44 | 1.23795 | 0.00000 | 0.00000 | ||
| 5144 | 2014.11.24 02:15 | modify | 1614 | 1.44 | 1.23795 | 1.25496 | 0.00000 | ||
| 5145 | 2014.11.24 10:45 | close | 1614 | 1.44 | 1.23757 | 1.25496 | 0.00000 | 47.59 | 47916.56 |
| 5146 | 2014.11.25 20:00 | buy | 1615 | 1.44 | 1.24598 | 0.00000 | 0.00000 | ||
| 5147 | 2014.11.25 20:00 | modify | 1615 | 1.44 | 1.24598 | 1.22897 | 0.00000 | ||
| 5148 | 2014.11.25 20:25 | modify | 1615 | 1.44 | 1.24598 | 1.24678 | 0.00000 | ||
| 5149 | 2014.11.25 20:26 | close | 1615 | 1.44 | 1.24732 | 1.24678 | 0.00000 | 185.78 | 48102.34 |
| 5150 | 2014.11.28 21:30 | sell | 1616 | 1.45 | 1.24451 | 0.00000 | 0.00000 | ||
| 5151 | 2014.11.28 21:30 | modify | 1616 | 1.45 | 1.24451 | 1.26149 | 0.00000 | ||
| 5152 | 2014.11.28 23:00 | close | 1616 | 1.45 | 1.24397 | 1.26149 | 0.00000 | 71.08 | 48173.42 |
| 5153 | 2014.12.01 23:30 | buy | 1617 | 1.45 | 1.24709 | 0.00000 | 0.00000 | ||
| 5154 | 2014.12.01 23:30 | modify | 1617 | 1.45 | 1.24709 | 1.23009 | 0.00000 | ||
| 5155 | 2014.12.02 01:15 | close | 1617 | 1.45 | 1.24743 | 1.23009 | 0.00000 | 36.49 | 48209.90 |
| 5156 | 2014.12.03 01:30 | sell | 1618 | 1.45 | 1.23841 | 0.00000 | 0.00000 | ||
| 5157 | 2014.12.03 01:30 | modify | 1618 | 1.45 | 1.23841 | 1.25539 | 0.00000 | ||
| 5158 | 2014.12.03 03:30 | close | 1618 | 1.45 | 1.23833 | 1.25539 | 0.00000 | 4.42 | 48214.32 |
| 5159 | 2014.12.03 15:30 | sell | 1619 | 1.45 | 1.23404 | 0.00000 | 0.00000 | ||
| 5160 | 2014.12.03 15:30 | modify | 1619 | 1.45 | 1.23404 | 1.25103 | 0.00000 | ||
| 5161 | 2014.12.03 15:59 | modify | 1619 | 1.45 | 1.23404 | 1.23324 | 0.00000 | ||
| 5162 | 2014.12.03 16:00 | close | 1619 | 1.45 | 1.23247 | 1.23324 | 0.00000 | 220.49 | 48434.81 |
| 5163 | 2014.12.03 21:45 | sell | 1620 | 1.46 | 1.23117 | 0.00000 | 0.00000 | ||
| 5164 | 2014.12.03 21:45 | modify | 1620 | 1.46 | 1.23117 | 1.24814 | 0.00000 | ||
| 5165 | 2014.12.04 01:00 | close | 1620 | 1.46 | 1.23074 | 1.24814 | 0.00000 | 57.56 | 48492.37 |
| 5166 | 2014.12.04 01:45 | sell | 1621 | 1.46 | 1.23142 | 0.00000 | 0.00000 | ||
| 5167 | 2014.12.04 01:45 | modify | 1621 | 1.46 | 1.23142 | 1.24843 | 0.00000 | ||
| 5168 | 2014.12.04 04:30 | close | 1621 | 1.46 | 1.23106 | 1.24843 | 0.00000 | 45.37 | 48537.74 |
| 5169 | 2014.12.04 07:45 | sell | 1622 | 1.46 | 1.23081 | 0.00000 | 0.00000 | ||
| 5170 | 2014.12.04 07:45 | modify | 1622 | 1.46 | 1.23081 | 1.24781 | 0.00000 | ||
| 5171 | 2014.12.04 13:45 | close | 1622 | 1.46 | 1.23106 | 1.24781 | 0.00000 | -43.69 | 48494.05 |
| 5172 | 2014.12.08 01:30 | sell | 1623 | 1.46 | 1.22944 | 0.00000 | 0.00000 | ||
| 5173 | 2014.12.08 01:30 | modify | 1623 | 1.46 | 1.22944 | 1.24644 | 0.00000 | ||
| 5174 | 2014.12.08 05:00 | close | 1623 | 1.46 | 1.22885 | 1.24644 | 0.00000 | 78.96 | 48573.01 |
| 5175 | 2014.12.08 13:45 | sell | 1624 | 1.46 | 1.22709 | 0.00000 | 0.00000 | ||
| 5176 | 2014.12.08 13:45 | modify | 1624 | 1.46 | 1.22709 | 1.24412 | 0.00000 | ||
| 5177 | 2014.12.08 14:41 | modify | 1624 | 1.46 | 1.22709 | 1.22629 | 0.00000 | ||
| 5178 | 2014.12.08 14:42 | close | 1624 | 1.46 | 1.22558 | 1.22629 | 0.00000 | 213.29 | 48786.30 |
| 5179 | 2014.12.08 23:00 | buy | 1625 | 1.47 | 1.23111 | 0.00000 | 0.00000 | ||
| 5180 | 2014.12.08 23:00 | modify | 1625 | 1.47 | 1.23111 | 1.21411 | 0.00000 | ||
| 5181 | 2014.12.09 04:45 | close | 1625 | 1.47 | 1.23127 | 1.21411 | 0.00000 | 10.62 | 48796.92 |
| 5182 | 2014.12.09 19:15 | buy | 1626 | 1.47 | 1.23998 | 0.00000 | 0.00000 | ||
| 5183 | 2014.12.09 19:15 | modify | 1626 | 1.47 | 1.23998 | 1.22300 | 0.00000 | ||
| 5184 | 2014.12.10 01:15 | close | 1626 | 1.47 | 1.23806 | 1.22300 | 0.00000 | -295.19 | 48501.73 |
| 5185 | 2014.12.10 09:30 | buy | 1627 | 1.46 | 1.23848 | 0.00000 | 0.00000 | ||
| 5186 | 2014.12.10 09:30 | modify | 1627 | 1.46 | 1.23848 | 1.22147 | 0.00000 | ||
| 5187 | 2014.12.10 15:15 | close | 1627 | 1.46 | 1.23938 | 1.22147 | 0.00000 | 124.17 | 48625.90 |
| 5188 | 2014.12.11 04:00 | buy | 1628 | 1.46 | 1.24514 | 0.00000 | 0.00000 | ||
| 5189 | 2014.12.11 04:00 | modify | 1628 | 1.46 | 1.24514 | 1.22817 | 0.00000 | ||
| 5190 | 2014.12.11 09:15 | close | 1628 | 1.46 | 1.24590 | 1.22817 | 0.00000 | 103.69 | 48729.59 |
| 5191 | 2014.12.11 23:45 | sell | 1629 | 1.47 | 1.24061 | 0.00000 | 0.00000 | ||
| 5192 | 2014.12.11 23:45 | modify | 1629 | 1.47 | 1.24061 | 1.25761 | 0.00000 | ||
| 5193 | 2014.12.12 01:45 | close | 1629 | 1.47 | 1.23933 | 1.25761 | 0.00000 | 181.53 | 48911.13 |
| 5194 | 2014.12.12 20:00 | buy | 1630 | 1.47 | 1.24563 | 0.00000 | 0.00000 | ||
| 5195 | 2014.12.12 20:00 | modify | 1630 | 1.47 | 1.24563 | 1.22863 | 0.00000 | ||
| 5196 | 2014.12.12 23:15 | close | 1630 | 1.47 | 1.24575 | 1.22863 | 0.00000 | 10.32 | 48921.45 |
| 5197 | 2014.12.15 03:15 | buy | 1631 | 1.47 | 1.24520 | 0.00000 | 0.00000 | ||
| 5198 | 2014.12.15 03:15 | modify | 1631 | 1.47 | 1.24520 | 1.22821 | 0.00000 | ||
| 5199 | 2014.12.15 08:00 | close | 1631 | 1.47 | 1.24436 | 1.22821 | 0.00000 | -130.80 | 48790.65 |
| 5200 | 2014.12.16 15:45 | buy | 1632 | 1.47 | 1.25125 | 0.00000 | 0.00000 | ||
| 5201 | 2014.12.16 15:45 | modify | 1632 | 1.47 | 1.25125 | 1.23426 | 0.00000 | ||
| 5202 | 2014.12.16 15:54 | modify | 1632 | 1.47 | 1.25125 | 1.25205 | 0.00000 | ||
| 5203 | 2014.12.16 15:56 | close | 1632 | 1.47 | 1.25268 | 1.25205 | 0.00000 | 202.85 | 48993.50 |
| 5204 | 2014.12.16 18:00 | buy | 1633 | 1.47 | 1.25093 | 0.00000 | 0.00000 | ||
| 5205 | 2014.12.16 18:00 | modify | 1633 | 1.47 | 1.25093 | 1.23394 | 0.00000 | ||
| 5206 | 2014.12.16 23:00 | close | 1633 | 1.47 | 1.25149 | 1.23394 | 0.00000 | 74.96 | 49068.46 |
| 5207 | 2014.12.17 05:15 | buy | 1634 | 1.48 | 1.24942 | 0.00000 | 0.00000 | ||
| 5208 | 2014.12.17 05:15 | modify | 1634 | 1.48 | 1.24942 | 1.23242 | 0.00000 | ||
| 5209 | 2014.12.17 21:15 | close | 1634 | 1.48 | 1.24555 | 1.23242 | 0.00000 | -580.16 | 48488.30 |
| 5210 | 2014.12.18 05:15 | sell | 1635 | 1.46 | 1.23478 | 0.00000 | 0.00000 | ||
| 5211 | 2014.12.18 05:15 | modify | 1635 | 1.46 | 1.23478 | 1.25177 | 0.00000 | ||
| 5212 | 2014.12.18 07:30 | close | 1635 | 1.46 | 1.23425 | 1.25177 | 0.00000 | 70.17 | 48558.47 |
| 5213 | 2014.12.18 13:15 | sell | 1636 | 1.46 | 1.23370 | 0.00000 | 0.00000 | ||
| 5214 | 2014.12.18 13:15 | modify | 1636 | 1.46 | 1.23370 | 1.25070 | 0.00000 | ||
| 5215 | 2014.12.18 13:38 | modify | 1636 | 1.46 | 1.23370 | 1.23290 | 0.00000 | ||
| 5216 | 2014.12.18 13:40 | close | 1636 | 1.46 | 1.23209 | 1.23290 | 0.00000 | 227.86 | 48786.33 |
| 5217 | 2014.12.18 19:00 | sell | 1637 | 1.47 | 1.22911 | 0.00000 | 0.00000 | ||
| 5218 | 2014.12.18 19:00 | modify | 1637 | 1.47 | 1.22911 | 1.24609 | 0.00000 | ||
| 5219 | 2014.12.18 19:33 | modify | 1637 | 1.47 | 1.22911 | 1.22831 | 0.00000 | ||
| 5220 | 2014.12.18 19:36 | close | 1637 | 1.47 | 1.22756 | 1.22831 | 0.00000 | 220.62 | 49006.95 |
| 5221 | 2014.12.18 22:45 | sell | 1638 | 1.48 | 1.22869 | 0.00000 | 0.00000 | ||
| 5222 | 2014.12.18 22:45 | modify | 1638 | 1.48 | 1.22869 | 1.24568 | 0.00000 | ||
| 5223 | 2014.12.19 01:30 | close | 1638 | 1.48 | 1.22844 | 1.24568 | 0.00000 | 30.40 | 49037.34 |
| 5224 | 2014.12.19 05:30 | sell | 1639 | 1.48 | 1.22865 | 0.00000 | 0.00000 | ||
| 5225 | 2014.12.19 05:30 | modify | 1639 | 1.48 | 1.22865 | 1.24565 | 0.00000 | ||
| 5226 | 2014.12.19 10:29 | modify | 1639 | 1.48 | 1.22865 | 1.22785 | 0.00000 | ||
| 5227 | 2014.12.19 10:30 | close | 1639 | 1.48 | 1.22732 | 1.22785 | 0.00000 | 189.57 | 49226.91 |
| 5228 | 2014.12.19 23:30 | sell | 1640 | 1.48 | 1.22334 | 0.00000 | 0.00000 | ||
| 5229 | 2014.12.19 23:30 | modify | 1640 | 1.48 | 1.22334 | 1.24034 | 0.00000 | ||
| 5230 | 2014.12.22 00:30 | close | 1640 | 1.48 | 1.22232 | 1.24034 | 0.00000 | 144.39 | 49371.30 |
| 5231 | 2014.12.22 03:15 | sell | 1641 | 1.49 | 1.22311 | 0.00000 | 0.00000 | ||
| 5232 | 2014.12.22 03:15 | modify | 1641 | 1.49 | 1.22311 | 1.24010 | 0.00000 | ||
| 5233 | 2014.12.22 07:30 | close | 1641 | 1.49 | 1.22384 | 1.24010 | 0.00000 | -116.06 | 49255.24 |
| 5234 | 2014.12.23 22:00 | sell | 1642 | 1.48 | 1.21776 | 0.00000 | 0.00000 | ||
| 5235 | 2014.12.23 22:00 | modify | 1642 | 1.48 | 1.21776 | 1.23474 | 0.00000 | ||
| 5236 | 2014.12.24 04:15 | close | 1642 | 1.48 | 1.21783 | 1.23474 | 0.00000 | -16.90 | 49238.33 |
| 5237 | 2014.12.30 09:45 | sell | 1643 | 1.48 | 1.21526 | 0.00000 | 0.00000 | ||
| 5238 | 2014.12.30 09:45 | modify | 1643 | 1.48 | 1.21526 | 1.23235 | 0.00000 | ||
| 5239 | 2014.12.30 12:00 | close | 1643 | 1.48 | 1.21602 | 1.23235 | 0.00000 | -119.67 | 49118.66 |
| 5240 | 2015.01.02 00:15 | sell | 1644 | 1.48 | 1.21038 | 0.00000 | 0.00000 | ||
| 5241 | 2015.01.02 00:15 | modify | 1644 | 1.48 | 1.21038 | 1.22741 | 0.00000 | ||
| 5242 | 2015.01.02 01:26 | close | 1644 | 1.48 | 1.20853 | 1.22741 | 0.00000 | 266.63 | 49385.29 |
| 5243 | 2015.01.02 10:15 | sell | 1645 | 1.49 | 1.20640 | 0.00000 | 0.00000 | ||
| 5244 | 2015.01.02 10:15 | modify | 1645 | 1.49 | 1.20640 | 1.22341 | 0.00000 | ||
| 5245 | 2015.01.02 10:37 | modify | 1645 | 1.49 | 1.20640 | 1.20560 | 0.00000 | ||
| 5246 | 2015.01.02 10:38 | close | 1645 | 1.49 | 1.20495 | 1.20560 | 0.00000 | 208.86 | 49594.15 |
| 5247 | 2015.01.05 02:00 | sell | 1646 | 1.49 | 1.19469 | 0.00000 | 0.00000 | ||
| 5248 | 2015.01.05 02:00 | modify | 1646 | 1.49 | 1.19469 | 1.21170 | 0.00000 | ||
| 5249 | 2015.01.05 05:15 | close | 1646 | 1.49 | 1.19488 | 1.21170 | 0.00000 | -35.43 | 49558.72 |
| 5250 | 2015.01.05 09:00 | sell | 1647 | 1.49 | 1.19475 | 0.00000 | 0.00000 | ||
| 5251 | 2015.01.05 09:00 | modify | 1647 | 1.49 | 1.19475 | 1.21174 | 0.00000 | ||
| 5252 | 2015.01.05 12:15 | close | 1647 | 1.49 | 1.19383 | 1.21174 | 0.00000 | 129.96 | 49688.68 |
| 5253 | 2015.01.05 17:00 | sell | 1648 | 1.50 | 1.19340 | 0.00000 | 0.00000 | ||
| 5254 | 2015.01.05 17:00 | modify | 1648 | 1.50 | 1.19340 | 1.21042 | 0.00000 | ||
| 5255 | 2015.01.05 17:42 | close | 1648 | 1.50 | 1.19209 | 1.21042 | 0.00000 | 189.34 | 49878.02 |
| 5256 | 2015.01.05 21:00 | sell | 1649 | 1.50 | 1.19346 | 0.00000 | 0.00000 | ||
| 5257 | 2015.01.05 21:00 | modify | 1649 | 1.50 | 1.19346 | 1.21046 | 0.00000 | ||
| 5258 | 2015.01.05 23:15 | close | 1649 | 1.50 | 1.19341 | 1.21046 | 0.00000 | 0.34 | 49878.36 |
| 5259 | 2015.01.06 18:45 | sell | 1650 | 1.50 | 1.19385 | 0.00000 | 0.00000 | ||
| 5260 | 2015.01.06 18:45 | modify | 1650 | 1.50 | 1.19385 | 1.21085 | 0.00000 | ||
| 5261 | 2015.01.06 19:58 | modify | 1650 | 1.50 | 1.19385 | 1.19305 | 0.00000 | ||
| 5262 | 2015.01.06 19:59 | close | 1650 | 1.50 | 1.19226 | 1.19305 | 0.00000 | 231.34 | 50109.70 |
| 5263 | 2015.01.07 06:45 | sell | 1651 | 1.51 | 1.18770 | 0.00000 | 0.00000 | ||
| 5264 | 2015.01.07 06:45 | modify | 1651 | 1.51 | 1.18770 | 1.20470 | 0.00000 | ||
| 5265 | 2015.01.07 08:30 | close | 1651 | 1.51 | 1.18687 | 1.20470 | 0.00000 | 118.16 | 50227.86 |
| 5266 | 2015.01.07 19:30 | sell | 1652 | 1.51 | 1.18253 | 0.00000 | 0.00000 | ||
| 5267 | 2015.01.07 19:30 | modify | 1652 | 1.51 | 1.18253 | 1.19953 | 0.00000 | ||
| 5268 | 2015.01.07 21:01 | modify | 1652 | 1.51 | 1.18253 | 1.18173 | 0.00000 | ||
| 5269 | 2015.01.07 21:01 | s/l | 1652 | 1.51 | 1.18173 | 1.18173 | 0.00000 | 113.66 | 50341.52 |
| 5270 | 2015.01.08 02:15 | sell | 1653 | 1.52 | 1.18460 | 0.00000 | 0.00000 | ||
| 5271 | 2015.01.08 02:15 | modify | 1653 | 1.52 | 1.18460 | 1.20161 | 0.00000 | ||
| 5272 | 2015.01.08 03:30 | close | 1653 | 1.52 | 1.18322 | 1.20161 | 0.00000 | 202.56 | 50544.08 |
| 5273 | 2015.01.08 16:00 | sell | 1654 | 1.52 | 1.17874 | 0.00000 | 0.00000 | ||
| 5274 | 2015.01.08 16:00 | modify | 1654 | 1.52 | 1.17874 | 1.19572 | 0.00000 | ||
| 5275 | 2015.01.08 21:15 | close | 1654 | 1.52 | 1.17842 | 1.19572 | 0.00000 | 41.47 | 50585.55 |
| 5276 | 2015.01.09 06:15 | sell | 1655 | 1.52 | 1.18104 | 0.00000 | 0.00000 | ||
| 5277 | 2015.01.09 06:15 | modify | 1655 | 1.52 | 1.18104 | 1.19803 | 0.00000 | ||
| 5278 | 2015.01.09 08:50 | close | 1655 | 1.52 | 1.17949 | 1.19803 | 0.00000 | 228.42 | 50813.97 |
| 5279 | 2015.01.14 01:30 | sell | 1656 | 1.53 | 1.17795 | 0.00000 | 0.00000 | ||
| 5280 | 2015.01.14 01:30 | modify | 1656 | 1.53 | 1.17795 | 1.19492 | 0.00000 | ||
| 5281 | 2015.01.14 02:45 | close | 1656 | 1.53 | 1.17738 | 1.19492 | 0.00000 | 80.00 | 50893.97 |
| 5282 | 2015.01.14 06:30 | sell | 1657 | 1.53 | 1.17809 | 0.00000 | 0.00000 | ||
| 5283 | 2015.01.14 06:30 | modify | 1657 | 1.53 | 1.17809 | 1.19508 | 0.00000 | ||
| 5284 | 2015.01.14 11:29 | close | 1657 | 1.53 | 1.17656 | 1.19508 | 0.00000 | 226.88 | 51120.85 |
| 5285 | 2015.01.15 20:15 | sell | 1658 | 1.54 | 1.16264 | 0.00000 | 0.00000 | ||
| 5286 | 2015.01.15 20:15 | modify | 1658 | 1.54 | 1.16264 | 1.17963 | 0.00000 | ||
| 5287 | 2015.01.15 21:04 | close | 1658 | 1.54 | 1.16114 | 1.17963 | 0.00000 | 223.84 | 51344.69 |
| 5288 | 2015.01.15 23:45 | sell | 1659 | 1.55 | 1.16298 | 0.00000 | 0.00000 | ||
| 5289 | 2015.01.15 23:45 | modify | 1659 | 1.55 | 1.16298 | 1.17998 | 0.00000 | ||
| 5290 | 2015.01.16 02:25 | close | 1659 | 1.55 | 1.16141 | 1.17998 | 0.00000 | 236.84 | 51581.53 |
| 5291 | 2015.01.16 04:30 | sell | 1660 | 1.55 | 1.16370 | 0.00000 | 0.00000 | ||
| 5292 | 2015.01.16 04:30 | modify | 1660 | 1.55 | 1.16370 | 1.18070 | 0.00000 | ||
| 5293 | 2015.01.16 07:00 | close | 1660 | 1.55 | 1.16313 | 1.18070 | 0.00000 | 81.13 | 51662.66 |
| 5294 | 2015.01.16 08:45 | sell | 1661 | 1.55 | 1.16390 | 0.00000 | 0.00000 | ||
| 5295 | 2015.01.16 08:45 | modify | 1661 | 1.55 | 1.16390 | 1.18088 | 0.00000 | ||
| 5296 | 2015.01.16 10:55 | close | 1661 | 1.55 | 1.16182 | 1.18088 | 0.00000 | 315.18 | 51977.84 |
| 5297 | 2015.01.16 19:15 | sell | 1662 | 1.56 | 1.15373 | 0.00000 | 0.00000 | ||
| 5298 | 2015.01.16 19:15 | modify | 1662 | 1.56 | 1.15373 | 1.17072 | 0.00000 | ||
| 5299 | 2015.01.19 02:45 | close | 1662 | 1.56 | 1.15552 | 1.17072 | 0.00000 | -285.74 | 51692.10 |
| 5300 | 2015.01.23 01:00 | sell | 1663 | 1.56 | 1.13695 | 0.00000 | 0.00000 | ||
| 5301 | 2015.01.23 01:00 | modify | 1663 | 1.56 | 1.13695 | 1.15393 | 0.00000 | ||
| 5302 | 2015.01.23 01:48 | close | 1663 | 1.56 | 1.13534 | 1.15393 | 0.00000 | 244.07 | 51936.17 |
| 5303 | 2015.01.23 03:15 | sell | 1664 | 1.56 | 1.13700 | 0.00000 | 0.00000 | ||
| 5304 | 2015.01.23 03:15 | modify | 1664 | 1.56 | 1.13700 | 1.15400 | 0.00000 | ||
| 5305 | 2015.01.23 06:43 | modify | 1664 | 1.56 | 1.13700 | 1.13620 | 0.00000 | ||
| 5306 | 2015.01.23 06:45 | close | 1664 | 1.56 | 1.13525 | 1.13620 | 0.00000 | 265.91 | 52202.08 |
| 5307 | 2015.01.23 10:00 | sell | 1665 | 1.57 | 1.13461 | 0.00000 | 0.00000 | ||
| 5308 | 2015.01.23 10:00 | modify | 1665 | 1.57 | 1.13461 | 1.15157 | 0.00000 | ||
| 5309 | 2015.01.23 10:38 | close | 1665 | 1.57 | 1.13301 | 1.15157 | 0.00000 | 244.07 | 52446.15 |
| 5310 | 2015.01.23 15:45 | sell | 1666 | 1.58 | 1.12209 | 0.00000 | 0.00000 | ||
| 5311 | 2015.01.23 15:45 | modify | 1666 | 1.58 | 1.12209 | 1.13906 | 0.00000 | ||
| 5312 | 2015.01.23 15:49 | close | 1666 | 1.58 | 1.12052 | 1.13906 | 0.00000 | 240.97 | 52687.12 |
| 5313 | 2015.01.23 15:58 | sell | 1667 | 1.59 | 1.12285 | 0.00000 | 0.00000 | ||
| 5314 | 2015.01.23 15:58 | modify | 1667 | 1.59 | 1.12285 | 1.13984 | 0.00000 | ||
| 5315 | 2015.01.23 16:31 | close | 1667 | 1.59 | 1.12113 | 1.13984 | 0.00000 | 266.34 | 52953.46 |
| 5316 | 2015.01.23 17:30 | sell | 1668 | 1.59 | 1.12733 | 0.00000 | 0.00000 | ||
| 5317 | 2015.01.23 17:30 | modify | 1668 | 1.59 | 1.12733 | 1.14433 | 0.00000 | ||
| 5318 | 2015.01.23 17:53 | close | 1668 | 1.59 | 1.12544 | 1.14433 | 0.00000 | 293.34 | 53246.80 |
| 5319 | 2015.01.23 18:45 | sell | 1669 | 1.60 | 1.12857 | 0.00000 | 0.00000 | ||
| 5320 | 2015.01.23 18:45 | modify | 1669 | 1.60 | 1.12857 | 1.14557 | 0.00000 | ||
| 5321 | 2015.01.23 18:55 | close | 1669 | 1.60 | 1.12693 | 1.14557 | 0.00000 | 255.18 | 53501.98 |
| 5322 | 2015.01.26 02:15 | sell | 1670 | 1.61 | 1.11909 | 0.00000 | 0.00000 | ||
| 5323 | 2015.01.26 02:15 | modify | 1670 | 1.61 | 1.11909 | 1.13619 | 0.00000 | ||
| 5324 | 2015.01.26 02:22 | modify | 1670 | 1.61 | 1.11909 | 1.11829 | 0.00000 | ||
| 5325 | 2015.01.26 02:22 | s/l | 1670 | 1.61 | 1.11829 | 1.11829 | 0.00000 | 121.59 | 53623.57 |
| 5326 | 2015.01.26 06:00 | sell | 1671 | 1.61 | 1.11757 | 0.00000 | 0.00000 | ||
| 5327 | 2015.01.26 06:00 | modify | 1671 | 1.61 | 1.11757 | 1.13456 | 0.00000 | ||
| 5328 | 2015.01.26 13:30 | close | 1671 | 1.61 | 1.12299 | 1.13456 | 0.00000 | -879.82 | 52743.75 |
| 5329 | 2015.01.27 06:45 | sell | 1672 | 1.59 | 1.12472 | 0.00000 | 0.00000 | ||
| 5330 | 2015.01.27 06:45 | modify | 1672 | 1.59 | 1.12472 | 1.14173 | 0.00000 | ||
| 5331 | 2015.01.27 08:27 | close | 1672 | 1.59 | 1.12302 | 1.14173 | 0.00000 | 263.15 | 53006.90 |
| 5332 | 2015.01.27 19:30 | buy | 1673 | 1.60 | 1.13522 | 0.00000 | 0.00000 | ||
| 5333 | 2015.01.27 19:30 | modify | 1673 | 1.60 | 1.13522 | 1.11824 | 0.00000 | ||
| 5334 | 2015.01.27 21:14 | close | 1673 | 1.60 | 1.13677 | 1.11824 | 0.00000 | 240.73 | 53247.63 |
| 5335 | 2015.01.28 01:00 | buy | 1674 | 1.60 | 1.13712 | 0.00000 | 0.00000 | ||
| 5336 | 2015.01.28 01:00 | modify | 1674 | 1.60 | 1.13712 | 1.12012 | 0.00000 | ||
| 5337 | 2015.01.28 05:45 | close | 1674 | 1.60 | 1.13430 | 1.12012 | 0.00000 | -458.48 | 52789.15 |
| 5338 | 2015.02.03 23:45 | buy | 1675 | 1.59 | 1.14792 | 0.00000 | 0.00000 | ||
| 5339 | 2015.02.03 23:45 | modify | 1675 | 1.59 | 1.14792 | 1.13091 | 0.00000 | ||
| 5340 | 2015.02.04 06:15 | close | 1675 | 1.59 | 1.14680 | 1.13091 | 0.00000 | -191.50 | 52597.65 |
| 5341 | 2015.02.04 09:15 | buy | 1676 | 1.58 | 1.14626 | 0.00000 | 0.00000 | ||
| 5342 | 2015.02.04 09:15 | modify | 1676 | 1.58 | 1.14626 | 1.12925 | 0.00000 | ||
| 5343 | 2015.02.04 09:47 | modify | 1676 | 1.58 | 1.14626 | 1.14706 | 0.00000 | ||
| 5344 | 2015.02.04 09:48 | close | 1676 | 1.58 | 1.14759 | 1.14706 | 0.00000 | 202.90 | 52800.55 |
| 5345 | 2015.02.04 10:15 | buy | 1677 | 1.59 | 1.14613 | 0.00000 | 0.00000 | ||
| 5346 | 2015.02.04 10:15 | modify | 1677 | 1.59 | 1.14613 | 1.12913 | 0.00000 | ||
| 5347 | 2015.02.04 23:31 | close | 1677 | 1.59 | 1.13405 | 1.12913 | 0.00000 | -1928.01 | 50872.54 |
| 5348 | 2015.02.05 02:15 | sell | 1678 | 1.53 | 1.13451 | 0.00000 | 0.00000 | ||
| 5349 | 2015.02.05 02:15 | modify | 1678 | 1.53 | 1.13451 | 1.15149 | 0.00000 | ||
| 5350 | 2015.02.05 02:38 | modify | 1678 | 1.53 | 1.13451 | 1.13371 | 0.00000 | ||
| 5351 | 2015.02.05 02:40 | close | 1678 | 1.53 | 1.13317 | 1.13371 | 0.00000 | 198.08 | 51070.62 |
| 5352 | 2015.02.05 03:45 | sell | 1679 | 1.54 | 1.13452 | 0.00000 | 0.00000 | ||
| 5353 | 2015.02.05 03:45 | modify | 1679 | 1.54 | 1.13452 | 1.15151 | 0.00000 | ||
| 5354 | 2015.02.05 07:30 | close | 1679 | 1.54 | 1.13522 | 1.15151 | 0.00000 | -114.79 | 50955.83 |
| 5355 | 2015.02.06 01:30 | buy | 1680 | 1.53 | 1.14685 | 0.00000 | 0.00000 | ||
| 5356 | 2015.02.06 01:30 | modify | 1680 | 1.53 | 1.14685 | 1.12983 | 0.00000 | ||
| 5357 | 2015.02.06 11:15 | close | 1680 | 1.53 | 1.14635 | 1.12983 | 0.00000 | -83.52 | 50872.31 |
| 5358 | 2015.02.09 03:15 | sell | 1681 | 1.53 | 1.13240 | 0.00000 | 0.00000 | ||
| 5359 | 2015.02.09 03:15 | modify | 1681 | 1.53 | 1.13240 | 1.14941 | 0.00000 | ||
| 5360 | 2015.02.09 09:00 | close | 1681 | 1.53 | 1.13234 | 1.14941 | 0.00000 | 2.25 | 50874.56 |
| 5361 | 2015.02.09 16:15 | sell | 1682 | 1.53 | 1.13161 | 0.00000 | 0.00000 | ||
| 5362 | 2015.02.09 16:15 | modify | 1682 | 1.53 | 1.13161 | 1.14861 | 0.00000 | ||
| 5363 | 2015.02.09 18:45 | close | 1682 | 1.53 | 1.13177 | 1.14861 | 0.00000 | -31.41 | 50843.15 |
| 5364 | 2015.02.10 02:45 | sell | 1683 | 1.53 | 1.13342 | 0.00000 | 0.00000 | ||
| 5365 | 2015.02.10 02:45 | modify | 1683 | 1.53 | 1.13342 | 1.15043 | 0.00000 | ||
| 5366 | 2015.02.10 06:45 | close | 1683 | 1.53 | 1.13341 | 1.15043 | 0.00000 | -5.41 | 50837.74 |
| 5367 | 2015.02.11 14:30 | sell | 1684 | 1.53 | 1.13164 | 0.00000 | 0.00000 | ||
| 5368 | 2015.02.11 14:30 | modify | 1684 | 1.53 | 1.13164 | 1.14865 | 0.00000 | ||
| 5369 | 2015.02.11 16:41 | modify | 1684 | 1.53 | 1.13164 | 1.13084 | 0.00000 | ||
| 5370 | 2015.02.11 16:44 | close | 1684 | 1.53 | 1.13005 | 1.13084 | 0.00000 | 236.34 | 51074.08 |
| 5371 | 2015.02.11 21:00 | sell | 1685 | 1.54 | 1.13066 | 0.00000 | 0.00000 | ||
| 5372 | 2015.02.11 21:00 | modify | 1685 | 1.54 | 1.13066 | 1.14766 | 0.00000 | ||
| 5373 | 2015.02.11 22:55 | close | 1685 | 1.54 | 1.12934 | 1.14766 | 0.00000 | 196.32 | 51270.40 |
| 5374 | 2015.02.13 00:00 | buy | 1686 | 1.54 | 1.14033 | 0.00000 | 0.00000 | ||
| 5375 | 2015.02.13 00:00 | modify | 1686 | 1.54 | 1.14033 | 1.12322 | 0.00000 | ||
| 5376 | 2015.02.13 05:45 | close | 1686 | 1.54 | 1.14066 | 1.12322 | 0.00000 | 43.80 | 51314.20 |
| 5377 | 2015.02.13 12:30 | buy | 1687 | 1.54 | 1.14194 | 0.00000 | 0.00000 | ||
| 5378 | 2015.02.13 12:30 | modify | 1687 | 1.54 | 1.14194 | 1.12493 | 0.00000 | ||
| 5379 | 2015.02.13 16:30 | close | 1687 | 1.54 | 1.14021 | 1.12493 | 0.00000 | -273.45 | 51040.75 |
| 5380 | 2015.02.16 07:45 | buy | 1688 | 1.54 | 1.14112 | 0.00000 | 0.00000 | ||
| 5381 | 2015.02.16 07:45 | modify | 1688 | 1.54 | 1.14112 | 1.12413 | 0.00000 | ||
| 5382 | 2015.02.16 09:59 | modify | 1688 | 1.54 | 1.14112 | 1.14192 | 0.00000 | ||
| 5383 | 2015.02.16 10:00 | close | 1688 | 1.54 | 1.14283 | 1.14192 | 0.00000 | 256.31 | 51297.06 |
| 5384 | 2015.02.16 22:15 | sell | 1689 | 1.54 | 1.13513 | 0.00000 | 0.00000 | ||
| 5385 | 2015.02.16 22:15 | modify | 1689 | 1.54 | 1.13513 | 1.15210 | 0.00000 | ||
| 5386 | 2015.02.17 01:30 | close | 1689 | 1.54 | 1.13398 | 1.15210 | 0.00000 | 170.80 | 51467.87 |
| 5387 | 2015.02.17 15:30 | buy | 1690 | 1.55 | 1.14144 | 0.00000 | 0.00000 | ||
| 5388 | 2015.02.17 15:30 | modify | 1690 | 1.55 | 1.14144 | 1.12446 | 0.00000 | ||
| 5389 | 2015.02.17 16:14 | close | 1690 | 1.55 | 1.14311 | 1.12446 | 0.00000 | 251.77 | 51719.64 |
| 5390 | 2015.02.18 01:00 | buy | 1691 | 1.56 | 1.14095 | 0.00000 | 0.00000 | ||
| 5391 | 2015.02.18 01:00 | modify | 1691 | 1.56 | 1.14095 | 1.12396 | 0.00000 | ||
| 5392 | 2015.02.18 04:30 | close | 1691 | 1.56 | 1.14052 | 1.12396 | 0.00000 | -74.20 | 51645.44 |
| 5393 | 2015.02.19 07:30 | buy | 1692 | 1.55 | 1.14106 | 0.00000 | 0.00000 | ||
| 5394 | 2015.02.19 07:30 | modify | 1692 | 1.55 | 1.14106 | 1.12406 | 0.00000 | ||
| 5395 | 2015.02.19 10:19 | modify | 1692 | 1.55 | 1.14106 | 1.14186 | 0.00000 | ||
| 5396 | 2015.02.19 10:20 | close | 1692 | 1.55 | 1.14253 | 1.14186 | 0.00000 | 220.78 | 51866.22 |
| 5397 | 2015.02.20 04:15 | sell | 1693 | 1.56 | 1.13717 | 0.00000 | 0.00000 | ||
| 5398 | 2015.02.20 04:15 | modify | 1693 | 1.56 | 1.13717 | 1.15417 | 0.00000 | ||
| 5399 | 2015.02.20 07:00 | close | 1693 | 1.56 | 1.13633 | 1.15417 | 0.00000 | 123.94 | 51990.16 |
| 5400 | 2015.02.23 14:30 | sell | 1694 | 1.56 | 1.13208 | 0.00000 | 0.00000 | ||
| 5401 | 2015.02.23 14:30 | modify | 1694 | 1.56 | 1.13208 | 1.14900 | 0.00000 | ||
| 5402 | 2015.02.23 14:58 | close | 1694 | 1.56 | 1.13056 | 1.14900 | 0.00000 | 230.06 | 52220.22 |
| 5403 | 2015.02.23 16:00 | sell | 1695 | 1.57 | 1.13200 | 0.00000 | 0.00000 | ||
| 5404 | 2015.02.23 16:00 | modify | 1695 | 1.57 | 1.13200 | 1.14900 | 0.00000 | ||
| 5405 | 2015.02.23 19:45 | close | 1695 | 1.57 | 1.13299 | 1.14900 | 0.00000 | -162.54 | 52057.68 |
| 5406 | 2015.02.24 13:30 | sell | 1696 | 1.57 | 1.13280 | 0.00000 | 0.00000 | ||
| 5407 | 2015.02.24 13:30 | modify | 1696 | 1.57 | 1.13280 | 1.14982 | 0.00000 | ||
| 5408 | 2015.02.24 16:15 | close | 1696 | 1.57 | 1.13180 | 1.14982 | 0.00000 | 149.89 | 52207.57 |
| 5409 | 2015.02.26 08:00 | buy | 1697 | 1.57 | 1.13633 | 0.00000 | 0.00000 | ||
| 5410 | 2015.02.26 08:00 | modify | 1697 | 1.57 | 1.13633 | 1.11935 | 0.00000 | ||
| 5411 | 2015.02.26 12:00 | close | 1697 | 1.57 | 1.13729 | 1.11935 | 0.00000 | 143.58 | 52351.15 |
| 5412 | 2015.02.27 00:15 | sell | 1698 | 1.58 | 1.11982 | 0.00000 | 0.00000 | ||
| 5413 | 2015.02.27 00:15 | modify | 1698 | 1.58 | 1.11982 | 1.13682 | 0.00000 | ||
| 5414 | 2015.02.27 09:00 | close | 1698 | 1.58 | 1.12028 | 1.13682 | 0.00000 | -79.76 | 52271.39 |
| 5415 | 2015.02.27 11:15 | sell | 1699 | 1.57 | 1.12220 | 0.00000 | 0.00000 | ||
| 5416 | 2015.02.27 11:15 | modify | 1699 | 1.57 | 1.12220 | 1.13921 | 0.00000 | ||
| 5417 | 2015.02.27 12:14 | close | 1699 | 1.57 | 1.12069 | 1.13921 | 0.00000 | 230.02 | 52501.41 |
| 5418 | 2015.03.02 04:15 | sell | 1700 | 1.58 | 1.11739 | 0.00000 | 0.00000 | ||
| 5419 | 2015.03.02 04:15 | modify | 1700 | 1.58 | 1.11739 | 1.13438 | 0.00000 | ||
| 5420 | 2015.03.02 09:00 | close | 1700 | 1.58 | 1.11744 | 1.13438 | 0.00000 | -14.96 | 52486.45 |
| 5421 | 2015.03.02 10:30 | sell | 1701 | 1.58 | 1.11942 | 0.00000 | 0.00000 | ||
| 5422 | 2015.03.02 10:30 | modify | 1701 | 1.58 | 1.11942 | 1.13638 | 0.00000 | ||
| 5423 | 2015.03.02 17:15 | close | 1701 | 1.58 | 1.12017 | 1.13638 | 0.00000 | -125.57 | 52360.88 |
| 5424 | 2015.03.04 01:45 | sell | 1702 | 1.58 | 1.11830 | 0.00000 | 0.00000 | ||
| 5425 | 2015.03.04 01:45 | modify | 1702 | 1.58 | 1.11830 | 1.13531 | 0.00000 | ||
| 5426 | 2015.03.04 04:15 | close | 1702 | 1.58 | 1.11780 | 1.13531 | 0.00000 | 71.93 | 52432.81 |
| 5427 | 2015.03.04 14:30 | sell | 1703 | 1.58 | 1.11356 | 0.00000 | 0.00000 | ||
| 5428 | 2015.03.04 14:30 | modify | 1703 | 1.58 | 1.11356 | 1.13056 | 0.00000 | ||
| 5429 | 2015.03.04 14:58 | modify | 1703 | 1.58 | 1.11356 | 1.11276 | 0.00000 | ||
| 5430 | 2015.03.04 14:59 | close | 1703 | 1.58 | 1.11220 | 1.11276 | 0.00000 | 207.84 | 52640.65 |
| 5431 | 2015.03.04 22:00 | sell | 1704 | 1.58 | 1.10737 | 0.00000 | 0.00000 | ||
| 5432 | 2015.03.04 22:00 | modify | 1704 | 1.58 | 1.10737 | 1.12438 | 0.00000 | ||
| 5433 | 2015.03.05 02:15 | close | 1704 | 1.58 | 1.10766 | 1.12438 | 0.00000 | -50.69 | 52589.96 |
| 5434 | 2015.03.05 12:45 | sell | 1705 | 1.58 | 1.10511 | 0.00000 | 0.00000 | ||
| 5435 | 2015.03.05 12:45 | modify | 1705 | 1.58 | 1.10511 | 1.12211 | 0.00000 | ||
| 5436 | 2015.03.05 15:56 | close | 1705 | 1.58 | 1.10345 | 1.12211 | 0.00000 | 255.30 | 52845.26 |
| 5437 | 2015.03.05 21:00 | sell | 1706 | 1.59 | 1.10229 | 0.00000 | 0.00000 | ||
| 5438 | 2015.03.05 21:00 | modify | 1706 | 1.59 | 1.10229 | 1.11929 | 0.00000 | ||
| 5439 | 2015.03.06 02:45 | close | 1706 | 1.59 | 1.10228 | 1.11929 | 0.00000 | -4.70 | 52840.55 |
| 5440 | 2015.03.06 15:00 | sell | 1707 | 1.59 | 1.09706 | 0.00000 | 0.00000 | ||
| 5441 | 2015.03.06 15:00 | modify | 1707 | 1.59 | 1.09706 | 1.11407 | 0.00000 | ||
| 5442 | 2015.03.06 15:32 | close | 1707 | 1.59 | 1.08851 | 1.11407 | 0.00000 | 1352.47 | 54193.02 |
| 5443 | 2015.03.06 21:30 | sell | 1708 | 1.63 | 1.08630 | 0.00000 | 0.00000 | ||
| 5444 | 2015.03.06 21:30 | modify | 1708 | 1.63 | 1.08630 | 1.10328 | 0.00000 | ||
| 5445 | 2015.03.06 22:24 | modify | 1708 | 1.63 | 1.08630 | 1.08550 | 0.00000 | ||
| 5446 | 2015.03.06 22:27 | close | 1708 | 1.63 | 1.08467 | 1.08550 | 0.00000 | 258.61 | 54451.63 |
| 5447 | 2015.03.09 02:15 | sell | 1709 | 1.64 | 1.08444 | 0.00000 | 0.00000 | ||
| 5448 | 2015.03.09 02:15 | modify | 1709 | 1.64 | 1.08444 | 1.10144 | 0.00000 | ||
| 5449 | 2015.03.09 04:30 | close | 1709 | 1.64 | 1.08427 | 1.10144 | 0.00000 | 20.77 | 54472.40 |
| 5450 | 2015.03.09 09:15 | sell | 1710 | 1.64 | 1.08513 | 0.00000 | 0.00000 | ||
| 5451 | 2015.03.09 09:15 | modify | 1710 | 1.64 | 1.08513 | 1.10213 | 0.00000 | ||
| 5452 | 2015.03.09 14:45 | close | 1710 | 1.64 | 1.08757 | 1.10213 | 0.00000 | -407.28 | 54065.12 |
| 5453 | 2015.03.10 10:30 | sell | 1711 | 1.63 | 1.08125 | 0.00000 | 0.00000 | ||
| 5454 | 2015.03.10 10:30 | modify | 1711 | 1.63 | 1.08125 | 1.09825 | 0.00000 | ||
| 5455 | 2015.03.10 11:06 | close | 1711 | 1.63 | 1.07963 | 1.09825 | 0.00000 | 257.01 | 54322.13 |
| 5456 | 2015.03.10 13:45 | sell | 1712 | 1.63 | 1.07677 | 0.00000 | 0.00000 | ||
| 5457 | 2015.03.10 13:45 | modify | 1712 | 1.63 | 1.07677 | 1.09379 | 0.00000 | ||
| 5458 | 2015.03.10 14:13 | close | 1712 | 1.63 | 1.07519 | 1.09379 | 0.00000 | 250.52 | 54572.65 |
| 5459 | 2015.03.10 15:45 | sell | 1713 | 1.64 | 1.07774 | 0.00000 | 0.00000 | ||
| 5460 | 2015.03.10 15:45 | modify | 1713 | 1.64 | 1.07774 | 1.09470 | 0.00000 | ||
| 5461 | 2015.03.10 15:52 | close | 1713 | 1.64 | 1.07586 | 1.09470 | 0.00000 | 301.25 | 54873.90 |
| 5462 | 2015.03.10 16:45 | sell | 1714 | 1.65 | 1.07837 | 0.00000 | 0.00000 | ||
| 5463 | 2015.03.10 16:45 | modify | 1714 | 1.65 | 1.07837 | 1.09535 | 0.00000 | ||
| 5464 | 2015.03.10 16:56 | close | 1714 | 1.65 | 1.07664 | 1.09535 | 0.00000 | 278.33 | 55152.23 |
| 5465 | 2015.03.11 02:30 | sell | 1715 | 1.66 | 1.07027 | 0.00000 | 0.00000 | ||
| 5466 | 2015.03.11 02:30 | modify | 1715 | 1.66 | 1.07027 | 1.08725 | 0.00000 | ||
| 5467 | 2015.03.11 05:30 | close | 1715 | 1.66 | 1.06922 | 1.08725 | 0.00000 | 167.19 | 55319.42 |
| 5468 | 2015.03.11 08:30 | sell | 1716 | 1.66 | 1.06885 | 0.00000 | 0.00000 | ||
| 5469 | 2015.03.11 08:30 | modify | 1716 | 1.66 | 1.06885 | 1.08583 | 0.00000 | ||
| 5470 | 2015.03.11 10:09 | close | 1716 | 1.66 | 1.06735 | 1.08583 | 0.00000 | 241.90 | 55561.32 |
| 5471 | 2015.03.11 15:15 | sell | 1717 | 1.67 | 1.06086 | 0.00000 | 0.00000 | ||
| 5472 | 2015.03.11 15:15 | modify | 1717 | 1.67 | 1.06086 | 1.07785 | 0.00000 | ||
| 5473 | 2015.03.11 15:49 | modify | 1717 | 1.67 | 1.06086 | 1.06006 | 0.00000 | ||
| 5474 | 2015.03.11 15:50 | close | 1717 | 1.67 | 1.05933 | 1.06006 | 0.00000 | 248.42 | 55809.74 |
| 5475 | 2015.03.11 23:30 | sell | 1718 | 1.68 | 1.05529 | 0.00000 | 0.00000 | ||
| 5476 | 2015.03.11 23:30 | modify | 1718 | 1.68 | 1.05529 | 1.07228 | 0.00000 | ||
| 5477 | 2015.03.12 03:14 | close | 1718 | 1.68 | 1.05333 | 1.07228 | 0.00000 | 324.46 | 56134.20 |
| 5478 | 2015.03.12 08:45 | sell | 1719 | 1.69 | 1.05174 | 0.00000 | 0.00000 | ||
| 5479 | 2015.03.12 08:45 | modify | 1719 | 1.69 | 1.05174 | 1.06876 | 0.00000 | ||
| 5480 | 2015.03.12 10:59 | close | 1719 | 1.69 | 1.06392 | 1.06876 | 0.00000 | -2065.53 | 54068.67 |
| 5481 | 2015.03.13 01:30 | buy | 1720 | 1.63 | 1.06179 | 0.00000 | 0.00000 | ||
| 5482 | 2015.03.13 01:30 | modify | 1720 | 1.63 | 1.06179 | 1.04480 | 0.00000 | ||
| 5483 | 2015.03.13 02:45 | close | 1720 | 1.63 | 1.06276 | 1.04480 | 0.00000 | 151.19 | 54219.86 |
| 5484 | 2015.03.13 23:15 | sell | 1721 | 1.63 | 1.04864 | 0.00000 | 0.00000 | ||
| 5485 | 2015.03.13 23:15 | modify | 1721 | 1.63 | 1.04864 | 1.06561 | 0.00000 | ||
| 5486 | 2015.03.16 00:00 | modify | 1721 | 1.63 | 1.04864 | 1.04784 | 0.00000 | ||
| 5487 | 2015.03.16 00:01 | close | 1721 | 1.63 | 1.04729 | 1.04784 | 0.00000 | 213.94 | 54433.81 |
| 5488 | 2015.03.16 01:30 | sell | 1722 | 1.64 | 1.05029 | 0.00000 | 0.00000 | ||
| 5489 | 2015.03.16 01:30 | modify | 1722 | 1.64 | 1.05029 | 1.06729 | 0.00000 | ||
| 5490 | 2015.03.16 02:25 | modify | 1722 | 1.64 | 1.05029 | 1.04949 | 0.00000 | ||
| 5491 | 2015.03.16 02:26 | close | 1722 | 1.64 | 1.04873 | 1.04949 | 0.00000 | 248.95 | 54682.76 |
| 5492 | 2015.03.16 04:15 | sell | 1723 | 1.65 | 1.05074 | 0.00000 | 0.00000 | ||
| 5493 | 2015.03.16 04:15 | modify | 1723 | 1.65 | 1.05074 | 1.06773 | 0.00000 | ||
| 5494 | 2015.03.16 08:00 | close | 1723 | 1.65 | 1.05088 | 1.06773 | 0.00000 | -30.03 | 54652.73 |
| 5495 | 2015.03.17 12:15 | buy | 1724 | 1.64 | 1.05827 | 0.00000 | 0.00000 | ||
| 5496 | 2015.03.17 12:15 | modify | 1724 | 1.64 | 1.05827 | 1.04128 | 0.00000 | ||
| 5497 | 2015.03.17 12:32 | close | 1724 | 1.64 | 1.05991 | 1.04128 | 0.00000 | 262.02 | 54914.75 |
| 5498 | 2015.03.17 18:15 | buy | 1725 | 1.65 | 1.06029 | 0.00000 | 0.00000 | ||
| 5499 | 2015.03.17 18:15 | modify | 1725 | 1.65 | 1.06029 | 1.04328 | 0.00000 | ||
| 5500 | 2015.03.18 00:30 | close | 1725 | 1.65 | 1.05979 | 1.04328 | 0.00000 | -95.85 | 54818.89 |
| 5501 | 2015.03.19 01:00 | buy | 1726 | 1.65 | 1.08302 | 0.00000 | 0.00000 | ||
| 5502 | 2015.03.19 01:00 | modify | 1726 | 1.65 | 1.08302 | 1.06609 | 0.00000 | ||
| 5503 | 2015.03.19 02:51 | modify | 1726 | 1.65 | 1.08302 | 1.08382 | 0.00000 | ||
| 5504 | 2015.03.19 02:52 | close | 1726 | 1.65 | 1.08494 | 1.08382 | 0.00000 | 309.65 | 55128.54 |
| 5505 | 2015.03.19 04:45 | buy | 1727 | 1.66 | 1.08270 | 0.00000 | 0.00000 | ||
| 5506 | 2015.03.19 04:45 | modify | 1727 | 1.66 | 1.08270 | 1.06572 | 0.00000 | ||
| 5507 | 2015.03.19 04:56 | modify | 1727 | 1.66 | 1.08270 | 1.08350 | 0.00000 | ||
| 5508 | 2015.03.19 04:56 | s/l | 1727 | 1.66 | 1.08350 | 1.08350 | 0.00000 | 125.61 | 55254.15 |
| 5509 | 2015.03.19 05:45 | buy | 1728 | 1.66 | 1.08211 | 0.00000 | 0.00000 | ||
| 5510 | 2015.03.19 05:45 | modify | 1728 | 1.66 | 1.08211 | 1.06513 | 0.00000 | ||
| 5511 | 2015.03.19 09:45 | close | 1728 | 1.66 | 1.07859 | 1.06513 | 0.00000 | -591.51 | 54662.64 |
| 5512 | 2015.03.19 10:15 | buy | 1729 | 1.64 | 1.07537 | 0.00000 | 0.00000 | ||
| 5513 | 2015.03.19 10:15 | modify | 1729 | 1.64 | 1.07537 | 1.05836 | 0.00000 | ||
| 5514 | 2015.03.19 18:49 | close | 1729 | 1.64 | 1.06243 | 1.05836 | 0.00000 | -2129.21 | 52533.43 |
| 5515 | 2015.03.19 23:00 | sell | 1730 | 1.58 | 1.06439 | 0.00000 | 0.00000 | ||
| 5516 | 2015.03.19 23:00 | modify | 1730 | 1.58 | 1.06439 | 1.08140 | 0.00000 | ||
| 5517 | 2015.03.20 03:30 | close | 1730 | 1.58 | 1.06604 | 1.08140 | 0.00000 | -266.72 | 52266.71 |
| 5518 | 2015.03.20 18:30 | buy | 1731 | 1.57 | 1.07687 | 0.00000 | 0.00000 | ||
| 5519 | 2015.03.20 18:30 | modify | 1731 | 1.57 | 1.07687 | 1.05985 | 0.00000 | ||
| 5520 | 2015.03.20 18:54 | close | 1731 | 1.57 | 1.07875 | 1.05985 | 0.00000 | 288.40 | 52555.11 |
| 5521 | 2015.03.20 21:45 | buy | 1732 | 1.58 | 1.08190 | 0.00000 | 0.00000 | ||
| 5522 | 2015.03.20 21:45 | modify | 1732 | 1.58 | 1.08190 | 1.06485 | 0.00000 | ||
| 5523 | 2015.03.23 00:00 | close | 1732 | 1.58 | 1.08401 | 1.06485 | 0.00000 | 320.46 | 52875.57 |
| 5524 | 2015.03.23 02:15 | buy | 1733 | 1.59 | 1.08333 | 0.00000 | 0.00000 | ||
| 5525 | 2015.03.23 02:15 | modify | 1733 | 1.59 | 1.08333 | 1.06633 | 0.00000 | ||
| 5526 | 2015.03.23 07:00 | close | 1733 | 1.59 | 1.08087 | 1.06633 | 0.00000 | -398.03 | 52477.54 |
| 5527 | 2015.03.23 18:15 | buy | 1734 | 1.58 | 1.08885 | 0.00000 | 0.00000 | ||
| 5528 | 2015.03.23 18:15 | modify | 1734 | 1.58 | 1.08885 | 1.07185 | 0.00000 | ||
| 5529 | 2015.03.23 18:27 | modify | 1734 | 1.58 | 1.08885 | 1.08965 | 0.00000 | ||
| 5530 | 2015.03.23 18:28 | close | 1734 | 1.58 | 1.09065 | 1.08965 | 0.00000 | 277.52 | 52755.06 |
| 5531 | 2015.03.24 01:00 | buy | 1735 | 1.59 | 1.09449 | 0.00000 | 0.00000 | ||
| 5532 | 2015.03.24 01:00 | modify | 1735 | 1.59 | 1.09449 | 1.07749 | 0.00000 | ||
| 5533 | 2015.03.24 01:46 | close | 1735 | 1.59 | 1.09607 | 1.07749 | 0.00000 | 244.26 | 52999.32 |
| 5534 | 2015.03.24 03:00 | buy | 1736 | 1.59 | 1.09443 | 0.00000 | 0.00000 | ||
| 5535 | 2015.03.24 03:00 | modify | 1736 | 1.59 | 1.09443 | 1.07745 | 0.00000 | ||
| 5536 | 2015.03.24 08:45 | close | 1736 | 1.59 | 1.09302 | 1.07745 | 0.00000 | -231.15 | 52768.17 |
| 5537 | 2015.03.24 10:00 | buy | 1737 | 1.59 | 1.09162 | 0.00000 | 0.00000 | ||
| 5538 | 2015.03.24 10:00 | modify | 1737 | 1.59 | 1.09162 | 1.07465 | 0.00000 | ||
| 5539 | 2015.03.24 10:29 | close | 1737 | 1.59 | 1.09424 | 1.07465 | 0.00000 | 409.64 | 53177.81 |
| 5540 | 2015.03.24 16:15 | buy | 1738 | 1.60 | 1.09509 | 0.00000 | 0.00000 | ||
| 5541 | 2015.03.24 16:15 | modify | 1738 | 1.60 | 1.09509 | 1.07808 | 0.00000 | ||
| 5542 | 2015.03.24 20:00 | close | 1738 | 1.60 | 1.09225 | 1.07808 | 0.00000 | -461.41 | 52716.40 |
| 5543 | 2015.03.25 08:00 | buy | 1739 | 1.59 | 1.09236 | 0.00000 | 0.00000 | ||
| 5544 | 2015.03.25 08:00 | modify | 1739 | 1.59 | 1.09236 | 1.07537 | 0.00000 | ||
| 5545 | 2015.03.25 10:55 | close | 1739 | 1.59 | 1.09463 | 1.07537 | 0.00000 | 353.98 | 53070.38 |
| 5546 | 2015.03.25 17:00 | buy | 1740 | 1.60 | 1.09691 | 0.00000 | 0.00000 | ||
| 5547 | 2015.03.25 17:00 | modify | 1740 | 1.60 | 1.09691 | 1.07993 | 0.00000 | ||
| 5548 | 2015.03.25 17:22 | close | 1740 | 1.60 | 1.09844 | 1.07993 | 0.00000 | 237.78 | 53308.16 |
| 5549 | 2015.03.26 13:30 | buy | 1741 | 1.60 | 1.10172 | 0.00000 | 0.00000 | ||
| 5550 | 2015.03.26 13:30 | modify | 1741 | 1.60 | 1.10172 | 1.08471 | 0.00000 | ||
| 5551 | 2015.03.26 20:15 | close | 1741 | 1.60 | 1.08956 | 1.08471 | 0.00000 | -1952.65 | 51355.51 |
| 5552 | 2015.03.27 02:45 | sell | 1742 | 1.55 | 1.08854 | 0.00000 | 0.00000 | ||
| 5553 | 2015.03.27 02:45 | modify | 1742 | 1.55 | 1.08854 | 1.10552 | 0.00000 | ||
| 5554 | 2015.03.27 04:45 | close | 1742 | 1.55 | 1.08785 | 1.10552 | 0.00000 | 100.20 | 51455.71 |
| 5555 | 2015.03.27 07:45 | sell | 1743 | 1.55 | 1.08862 | 0.00000 | 0.00000 | ||
| 5556 | 2015.03.27 07:45 | modify | 1743 | 1.55 | 1.08862 | 1.10562 | 0.00000 | ||
| 5557 | 2015.03.27 08:45 | close | 1743 | 1.55 | 1.08790 | 1.10562 | 0.00000 | 104.85 | 51560.56 |
| 5558 | 2015.03.27 14:00 | sell | 1744 | 1.55 | 1.08296 | 0.00000 | 0.00000 | ||
| 5559 | 2015.03.27 14:00 | modify | 1744 | 1.55 | 1.08296 | 1.09994 | 0.00000 | ||
| 5560 | 2015.03.30 07:00 | close | 1744 | 1.55 | 1.08664 | 1.09994 | 0.00000 | -576.41 | 50984.15 |
| 5561 | 2015.03.31 14:30 | sell | 1745 | 1.53 | 1.07513 | 0.00000 | 0.00000 | ||
| 5562 | 2015.03.31 14:30 | modify | 1745 | 1.53 | 1.07513 | 1.09213 | 0.00000 | ||
| 5563 | 2015.03.31 14:57 | modify | 1745 | 1.53 | 1.07513 | 1.07433 | 0.00000 | ||
| 5564 | 2015.03.31 14:58 | close | 1745 | 1.53 | 1.07379 | 1.07433 | 0.00000 | 198.44 | 51182.59 |
| 5565 | 2015.03.31 15:15 | sell | 1746 | 1.54 | 1.07630 | 0.00000 | 0.00000 | ||
| 5566 | 2015.03.31 15:15 | modify | 1746 | 1.54 | 1.07630 | 1.09326 | 0.00000 | ||
| 5567 | 2015.03.31 15:47 | modify | 1746 | 1.54 | 1.07630 | 1.07550 | 0.00000 | ||
| 5568 | 2015.03.31 15:48 | close | 1746 | 1.54 | 1.07457 | 1.07550 | 0.00000 | 259.79 | 51442.38 |
| 5569 | 2015.03.31 17:45 | sell | 1747 | 1.55 | 1.07595 | 0.00000 | 0.00000 | ||
| 5570 | 2015.03.31 17:45 | modify | 1747 | 1.55 | 1.07595 | 1.09299 | 0.00000 | ||
| 5571 | 2015.03.31 17:59 | close | 1747 | 1.55 | 1.07417 | 1.09299 | 0.00000 | 269.23 | 51711.61 |
| 5572 | 2015.03.31 21:15 | sell | 1748 | 1.56 | 1.07452 | 0.00000 | 0.00000 | ||
| 5573 | 2015.03.31 21:15 | modify | 1748 | 1.56 | 1.07452 | 1.09151 | 0.00000 | ||
| 5574 | 2015.04.01 00:00 | close | 1748 | 1.56 | 1.07310 | 1.09151 | 0.00000 | 215.51 | 51927.12 |
| 5575 | 2015.04.01 13:15 | sell | 1749 | 1.56 | 1.07503 | 0.00000 | 0.00000 | ||
| 5576 | 2015.04.01 13:15 | modify | 1749 | 1.56 | 1.07503 | 1.09198 | 0.00000 | ||
| 5577 | 2015.04.01 17:00 | close | 1749 | 1.56 | 1.07441 | 1.09198 | 0.00000 | 90.01 | 52017.13 |
| 5578 | 2015.04.02 12:15 | buy | 1750 | 1.57 | 1.08106 | 0.00000 | 0.00000 | ||
| 5579 | 2015.04.02 12:15 | modify | 1750 | 1.57 | 1.08106 | 1.06405 | 0.00000 | ||
| 5580 | 2015.04.02 12:37 | close | 1750 | 1.57 | 1.08300 | 1.06405 | 0.00000 | 297.79 | 52314.92 |
| 5581 | 2015.04.02 23:00 | buy | 1751 | 1.57 | 1.08794 | 0.00000 | 0.00000 | ||
| 5582 | 2015.04.02 23:00 | modify | 1751 | 1.57 | 1.08794 | 1.07095 | 0.00000 | ||
| 5583 | 2015.04.03 07:30 | close | 1751 | 1.57 | 1.08785 | 1.07095 | 0.00000 | -27.00 | 52287.92 |
| 5584 | 2015.04.03 19:15 | buy | 1752 | 1.57 | 1.09752 | 0.00000 | 0.00000 | ||
| 5585 | 2015.04.03 19:15 | modify | 1752 | 1.57 | 1.09752 | 1.08052 | 0.00000 | ||
| 5586 | 2015.04.06 00:00 | close | 1752 | 1.57 | 1.09986 | 1.08052 | 0.00000 | 354.45 | 52642.36 |
| 5587 | 2015.04.06 04:00 | buy | 1753 | 1.58 | 1.09850 | 0.00000 | 0.00000 | ||
| 5588 | 2015.04.06 04:00 | modify | 1753 | 1.58 | 1.09850 | 1.08148 | 0.00000 | ||
| 5589 | 2015.04.06 10:45 | close | 1753 | 1.58 | 1.09838 | 1.08148 | 0.00000 | -25.90 | 52616.46 |
| 5590 | 2015.04.06 13:00 | buy | 1754 | 1.58 | 1.09803 | 0.00000 | 0.00000 | ||
| 5591 | 2015.04.06 13:00 | modify | 1754 | 1.58 | 1.09803 | 1.08103 | 0.00000 | ||
| 5592 | 2015.04.06 14:00 | close | 1754 | 1.58 | 1.09866 | 1.08103 | 0.00000 | 92.60 | 52709.06 |
| 5593 | 2015.04.06 19:00 | buy | 1755 | 1.59 | 1.10070 | 0.00000 | 0.00000 | ||
| 5594 | 2015.04.06 19:00 | modify | 1755 | 1.59 | 1.10070 | 1.08368 | 0.00000 | ||
| 5595 | 2015.04.07 05:00 | close | 1755 | 1.59 | 1.09405 | 1.08368 | 0.00000 | -1070.47 | 51638.59 |
| 5596 | 2015.04.07 14:15 | sell | 1756 | 1.55 | 1.08636 | 0.00000 | 0.00000 | ||
| 5597 | 2015.04.07 14:15 | modify | 1756 | 1.55 | 1.08636 | 1.10334 | 0.00000 | ||
| 5598 | 2015.04.07 15:10 | close | 1756 | 1.55 | 1.08463 | 1.10334 | 0.00000 | 261.41 | 51900.00 |
| 5599 | 2015.04.07 17:15 | sell | 1757 | 1.56 | 1.08744 | 0.00000 | 0.00000 | ||
| 5600 | 2015.04.07 17:15 | modify | 1757 | 1.56 | 1.08744 | 1.10443 | 0.00000 | ||
| 5601 | 2015.04.07 17:41 | close | 1757 | 1.56 | 1.08593 | 1.10443 | 0.00000 | 228.77 | 52128.77 |
| 5602 | 2015.04.08 01:15 | sell | 1758 | 1.57 | 1.08201 | 0.00000 | 0.00000 | ||
| 5603 | 2015.04.08 01:15 | modify | 1758 | 1.57 | 1.08201 | 1.09901 | 0.00000 | ||
| 5604 | 2015.04.08 05:30 | close | 1758 | 1.57 | 1.08290 | 1.09901 | 0.00000 | -146.53 | 51982.24 |
| 5605 | 2015.04.08 07:00 | sell | 1759 | 1.56 | 1.08387 | 0.00000 | 0.00000 | ||
| 5606 | 2015.04.08 07:00 | modify | 1759 | 1.56 | 1.08387 | 1.10088 | 0.00000 | ||
| 5607 | 2015.04.08 14:30 | close | 1759 | 1.56 | 1.08568 | 1.10088 | 0.00000 | -289.12 | 51693.12 |
| 5608 | 2015.04.09 05:30 | sell | 1760 | 1.56 | 1.07760 | 0.00000 | 0.00000 | ||
| 5609 | 2015.04.09 05:30 | modify | 1760 | 1.56 | 1.07760 | 1.09460 | 0.00000 | ||
| 5610 | 2015.04.09 08:41 | close | 1760 | 1.56 | 1.07630 | 1.09460 | 0.00000 | 196.08 | 51889.20 |
| 5611 | 2015.04.09 13:45 | sell | 1761 | 1.56 | 1.07668 | 0.00000 | 0.00000 | ||
| 5612 | 2015.04.09 13:45 | modify | 1761 | 1.56 | 1.07668 | 1.09366 | 0.00000 | ||
| 5613 | 2015.04.09 15:46 | modify | 1761 | 1.56 | 1.07668 | 1.07588 | 0.00000 | ||
| 5614 | 2015.04.09 15:52 | close | 1761 | 1.56 | 1.07472 | 1.07588 | 0.00000 | 299.04 | 52188.24 |
| 5615 | 2015.04.09 23:15 | sell | 1762 | 1.57 | 1.06589 | 0.00000 | 0.00000 | ||
| 5616 | 2015.04.09 23:15 | modify | 1762 | 1.57 | 1.06589 | 1.08288 | 0.00000 | ||
| 5617 | 2015.04.10 02:45 | close | 1762 | 1.57 | 1.06594 | 1.08288 | 0.00000 | -13.83 | 52174.41 |
| 5618 | 2015.04.10 03:30 | sell | 1763 | 1.57 | 1.06701 | 0.00000 | 0.00000 | ||
| 5619 | 2015.04.10 03:30 | modify | 1763 | 1.57 | 1.06701 | 1.08400 | 0.00000 | ||
| 5620 | 2015.04.10 09:00 | close | 1763 | 1.57 | 1.06728 | 1.08400 | 0.00000 | -49.09 | 52125.32 |
| 5621 | 2015.04.10 16:30 | sell | 1764 | 1.57 | 1.06088 | 0.00000 | 0.00000 | ||
| 5622 | 2015.04.10 16:30 | modify | 1764 | 1.57 | 1.06088 | 1.07805 | 0.00000 | ||
| 5623 | 2015.04.10 19:00 | close | 1764 | 1.57 | 1.05970 | 1.07805 | 0.00000 | 178.60 | 52303.92 |
| 5624 | 2015.04.10 23:00 | sell | 1765 | 1.57 | 1.06086 | 0.00000 | 0.00000 | ||
| 5625 | 2015.04.10 23:00 | modify | 1765 | 1.57 | 1.06086 | 1.07786 | 0.00000 | ||
| 5626 | 2015.04.13 00:01 | close | 1765 | 1.57 | 1.05853 | 1.07786 | 0.00000 | 359.86 | 52663.77 |
| 5627 | 2015.04.13 01:30 | sell | 1766 | 1.58 | 1.06042 | 0.00000 | 0.00000 | ||
| 5628 | 2015.04.13 01:30 | modify | 1766 | 1.58 | 1.06042 | 1.07737 | 0.00000 | ||
| 5629 | 2015.04.13 05:20 | modify | 1766 | 1.58 | 1.06042 | 1.05962 | 0.00000 | ||
| 5630 | 2015.04.13 05:21 | close | 1766 | 1.58 | 1.05875 | 1.05962 | 0.00000 | 257.16 | 52920.93 |
| 5631 | 2015.04.13 22:30 | sell | 1767 | 1.59 | 1.05769 | 0.00000 | 0.00000 | ||
| 5632 | 2015.04.13 22:30 | modify | 1767 | 1.59 | 1.05769 | 1.07468 | 0.00000 | ||
| 5633 | 2015.04.14 04:45 | close | 1767 | 1.59 | 1.05688 | 1.07468 | 0.00000 | 122.78 | 53043.71 |
| 5634 | 2015.04.14 19:45 | buy | 1768 | 1.60 | 1.06567 | 0.00000 | 0.00000 | ||
| 5635 | 2015.04.14 19:45 | modify | 1768 | 1.60 | 1.06567 | 1.04867 | 0.00000 | ||
| 5636 | 2015.04.14 20:34 | modify | 1768 | 1.60 | 1.06567 | 1.06647 | 0.00000 | ||
| 5637 | 2015.04.14 20:35 | close | 1768 | 1.60 | 1.06704 | 1.06647 | 0.00000 | 212.38 | 53256.09 |
| 5638 | 2015.04.14 21:30 | buy | 1769 | 1.60 | 1.06554 | 0.00000 | 0.00000 | ||
| 5639 | 2015.04.14 21:30 | modify | 1769 | 1.60 | 1.06554 | 1.04855 | 0.00000 | ||
| 5640 | 2015.04.15 00:30 | close | 1769 | 1.60 | 1.06553 | 1.04855 | 0.00000 | -14.58 | 53241.51 |
| 5641 | 2015.04.15 03:15 | buy | 1770 | 1.60 | 1.06316 | 0.00000 | 0.00000 | ||
| 5642 | 2015.04.15 03:15 | modify | 1770 | 1.60 | 1.06316 | 1.04617 | 0.00000 | ||
| 5643 | 2015.04.15 08:45 | close | 1770 | 1.60 | 1.06373 | 1.04617 | 0.00000 | 84.40 | 53325.91 |
| 5644 | 2015.04.15 13:30 | sell | 1771 | 1.60 | 1.06106 | 0.00000 | 0.00000 | ||
| 5645 | 2015.04.15 13:30 | modify | 1771 | 1.60 | 1.06106 | 1.07806 | 0.00000 | ||
| 5646 | 2015.04.15 13:44 | close | 1771 | 1.60 | 1.05951 | 1.07806 | 0.00000 | 241.21 | 53567.12 |
| 5647 | 2015.04.16 01:15 | buy | 1772 | 1.61 | 1.06757 | 0.00000 | 0.00000 | ||
| 5648 | 2015.04.16 01:15 | modify | 1772 | 1.61 | 1.06757 | 1.05062 | 0.00000 | ||
| 5649 | 2015.04.16 03:11 | modify | 1772 | 1.61 | 1.06757 | 1.06837 | 0.00000 | ||
| 5650 | 2015.04.16 03:12 | close | 1772 | 1.61 | 1.06962 | 1.06837 | 0.00000 | 323.17 | 53890.29 |
| 5651 | 2015.04.16 05:15 | buy | 1773 | 1.62 | 1.07062 | 0.00000 | 0.00000 | ||
| 5652 | 2015.04.16 05:15 | modify | 1773 | 1.62 | 1.07062 | 1.05363 | 0.00000 | ||
| 5653 | 2015.04.16 12:45 | close | 1773 | 1.62 | 1.06604 | 1.05363 | 0.00000 | -748.90 | 53141.39 |
| 5654 | 2015.04.16 17:15 | buy | 1774 | 1.60 | 1.07064 | 0.00000 | 0.00000 | ||
| 5655 | 2015.04.16 17:15 | modify | 1774 | 1.60 | 1.07064 | 1.05363 | 0.00000 | ||
| 5656 | 2015.04.16 18:06 | close | 1774 | 1.60 | 1.07268 | 1.05363 | 0.00000 | 319.55 | 53460.94 |
| 5657 | 2015.04.16 23:00 | buy | 1775 | 1.61 | 1.07701 | 0.00000 | 0.00000 | ||
| 5658 | 2015.04.16 23:00 | modify | 1775 | 1.61 | 1.07701 | 1.06003 | 0.00000 | ||
| 5659 | 2015.04.17 03:15 | close | 1775 | 1.61 | 1.07801 | 1.06003 | 0.00000 | 147.86 | 53608.80 |
| 5660 | 2015.04.17 05:15 | buy | 1776 | 1.61 | 1.07623 | 0.00000 | 0.00000 | ||
| 5661 | 2015.04.17 05:15 | modify | 1776 | 1.61 | 1.07623 | 1.05922 | 0.00000 | ||
| 5662 | 2015.04.17 06:12 | close | 1776 | 1.61 | 1.07754 | 1.05922 | 0.00000 | 203.98 | 53812.78 |
| 5663 | 2015.04.17 09:00 | buy | 1777 | 1.62 | 1.07657 | 0.00000 | 0.00000 | ||
| 5664 | 2015.04.17 09:00 | modify | 1777 | 1.62 | 1.07657 | 1.05955 | 0.00000 | ||
| 5665 | 2015.04.17 09:16 | close | 1777 | 1.62 | 1.07849 | 1.05955 | 0.00000 | 304.06 | 54116.84 |
| 5666 | 2015.04.17 14:30 | buy | 1778 | 1.63 | 1.07959 | 0.00000 | 0.00000 | ||
| 5667 | 2015.04.17 14:30 | modify | 1778 | 1.63 | 1.07959 | 1.06258 | 0.00000 | ||
| 5668 | 2015.04.17 14:47 | close | 1778 | 1.63 | 1.08122 | 1.06258 | 0.00000 | 258.65 | 54375.49 |
| 5669 | 2015.04.20 01:30 | buy | 1779 | 1.64 | 1.07973 | 0.00000 | 0.00000 | ||
| 5670 | 2015.04.20 01:30 | modify | 1779 | 1.64 | 1.07973 | 1.06275 | 0.00000 | ||
| 5671 | 2015.04.20 03:11 | modify | 1779 | 1.64 | 1.07973 | 1.08053 | 0.00000 | ||
| 5672 | 2015.04.20 03:15 | s/l | 1779 | 1.64 | 1.08053 | 1.08053 | 0.00000 | 124.12 | 54499.61 |
| 5673 | 2015.04.20 07:00 | buy | 1780 | 1.64 | 1.07863 | 0.00000 | 0.00000 | ||
| 5674 | 2015.04.20 07:00 | modify | 1780 | 1.64 | 1.07863 | 1.06162 | 0.00000 | ||
| 5675 | 2015.04.20 09:44 | modify | 1780 | 1.64 | 1.07863 | 1.07943 | 0.00000 | ||
| 5676 | 2015.04.20 09:45 | close | 1780 | 1.64 | 1.08022 | 1.07943 | 0.00000 | 253.68 | 54753.29 |
| 5677 | 2015.04.21 12:30 | sell | 1781 | 1.65 | 1.06901 | 0.00000 | 0.00000 | ||
| 5678 | 2015.04.21 12:30 | modify | 1781 | 1.65 | 1.06901 | 1.08601 | 0.00000 | ||
| 5679 | 2015.04.21 20:30 | close | 1781 | 1.65 | 1.07449 | 1.08601 | 0.00000 | -911.26 | 53842.03 |
| 5680 | 2015.04.23 22:45 | buy | 1782 | 1.62 | 1.08228 | 0.00000 | 0.00000 | ||
| 5681 | 2015.04.23 22:45 | modify | 1782 | 1.62 | 1.08228 | 1.06528 | 0.00000 | ||
| 5682 | 2015.04.24 03:45 | close | 1782 | 1.62 | 1.08228 | 1.06528 | 0.00000 | -13.25 | 53828.78 |
| 5683 | 2015.04.24 05:30 | buy | 1783 | 1.62 | 1.08087 | 0.00000 | 0.00000 | ||
| 5684 | 2015.04.24 05:30 | modify | 1783 | 1.62 | 1.08087 | 1.06386 | 0.00000 | ||
| 5685 | 2015.04.24 08:00 | close | 1783 | 1.62 | 1.08039 | 1.06386 | 0.00000 | -84.76 | 53744.02 |
| 5686 | 2015.04.24 12:30 | buy | 1784 | 1.62 | 1.08636 | 0.00000 | 0.00000 | ||
| 5687 | 2015.04.24 12:30 | modify | 1784 | 1.62 | 1.08636 | 1.06937 | 0.00000 | ||
| 5688 | 2015.04.24 18:00 | close | 1784 | 1.62 | 1.08632 | 1.06937 | 0.00000 | -13.52 | 53730.50 |
| 5689 | 2015.04.24 20:00 | buy | 1785 | 1.62 | 1.08530 | 0.00000 | 0.00000 | ||
| 5690 | 2015.04.24 20:00 | modify | 1785 | 1.62 | 1.08530 | 1.06837 | 0.00000 | ||
| 5691 | 2015.04.24 21:27 | modify | 1785 | 1.62 | 1.08530 | 1.08610 | 0.00000 | ||
| 5692 | 2015.04.24 21:28 | close | 1785 | 1.62 | 1.08666 | 1.08610 | 0.00000 | 213.29 | 53943.79 |
| 5693 | 2015.04.27 06:30 | buy | 1786 | 1.62 | 1.08517 | 0.00000 | 0.00000 | ||
| 5694 | 2015.04.27 06:30 | modify | 1786 | 1.62 | 1.08517 | 1.06817 | 0.00000 | ||
| 5695 | 2015.04.27 08:15 | close | 1786 | 1.62 | 1.08658 | 1.06817 | 0.00000 | 221.39 | 54165.18 |
| 5696 | 2015.04.28 08:00 | buy | 1787 | 1.63 | 1.08715 | 0.00000 | 0.00000 | ||
| 5697 | 2015.04.28 08:00 | modify | 1787 | 1.63 | 1.08715 | 1.07016 | 0.00000 | ||
| 5698 | 2015.04.28 08:44 | modify | 1787 | 1.63 | 1.08715 | 1.08795 | 0.00000 | ||
| 5699 | 2015.04.28 08:52 | close | 1787 | 1.63 | 1.08865 | 1.08795 | 0.00000 | 237.41 | 54402.59 |
| 5700 | 2015.04.28 15:45 | buy | 1788 | 1.64 | 1.09205 | 0.00000 | 0.00000 | ||
| 5701 | 2015.04.28 15:45 | modify | 1788 | 1.64 | 1.09205 | 1.07504 | 0.00000 | ||
| 5702 | 2015.04.28 16:05 | close | 1788 | 1.64 | 1.09365 | 1.07504 | 0.00000 | 255.24 | 54657.83 |
| 5703 | 2015.04.29 02:15 | buy | 1789 | 1.64 | 1.09714 | 0.00000 | 0.00000 | ||
| 5704 | 2015.04.29 02:15 | modify | 1789 | 1.64 | 1.09714 | 1.08013 | 0.00000 | ||
| 5705 | 2015.04.29 04:00 | close | 1789 | 1.64 | 1.09800 | 1.08013 | 0.00000 | 133.84 | 54791.67 |
| 5706 | 2015.04.29 05:15 | buy | 1790 | 1.65 | 1.09694 | 0.00000 | 0.00000 | ||
| 5707 | 2015.04.29 05:15 | modify | 1790 | 1.65 | 1.09694 | 1.07994 | 0.00000 | ||
| 5708 | 2015.04.29 09:54 | modify | 1790 | 1.65 | 1.09694 | 1.09774 | 0.00000 | ||
| 5709 | 2015.04.29 09:55 | close | 1790 | 1.65 | 1.09870 | 1.09774 | 0.00000 | 283.16 | 55074.83 |
| 5710 | 2015.04.29 15:00 | buy | 1791 | 1.66 | 1.09944 | 0.00000 | 0.00000 | ||
| 5711 | 2015.04.29 15:00 | modify | 1791 | 1.66 | 1.09944 | 1.08245 | 0.00000 | ||
| 5712 | 2015.04.29 15:20 | close | 1791 | 1.66 | 1.10101 | 1.08245 | 0.00000 | 253.32 | 55328.15 |
| 5713 | 2015.04.29 21:15 | buy | 1792 | 1.66 | 1.11078 | 0.00000 | 0.00000 | ||
| 5714 | 2015.04.29 21:15 | modify | 1792 | 1.66 | 1.11078 | 1.09374 | 0.00000 | ||
| 5715 | 2015.04.29 23:34 | close | 1792 | 1.66 | 1.11238 | 1.09374 | 0.00000 | 258.22 | 55586.37 |
| 5716 | 2015.04.30 01:45 | buy | 1793 | 1.67 | 1.11145 | 0.00000 | 0.00000 | ||
| 5717 | 2015.04.30 01:45 | modify | 1793 | 1.67 | 1.11145 | 1.09444 | 0.00000 | ||
| 5718 | 2015.04.30 05:00 | close | 1793 | 1.67 | 1.11242 | 1.09444 | 0.00000 | 154.57 | 55740.94 |
| 5719 | 2015.04.30 06:30 | buy | 1794 | 1.68 | 1.11086 | 0.00000 | 0.00000 | ||
| 5720 | 2015.04.30 06:30 | modify | 1794 | 1.68 | 1.11086 | 1.09385 | 0.00000 | ||
| 5721 | 2015.04.30 10:12 | close | 1794 | 1.68 | 1.11284 | 1.09385 | 0.00000 | 325.18 | 56066.12 |
| 5722 | 2015.04.30 13:00 | buy | 1795 | 1.69 | 1.11694 | 0.00000 | 0.00000 | ||
| 5723 | 2015.04.30 13:00 | modify | 1795 | 1.69 | 1.11694 | 1.09997 | 0.00000 | ||
| 5724 | 2015.04.30 13:42 | close | 1795 | 1.69 | 1.11863 | 1.09997 | 0.00000 | 278.06 | 56344.18 |
| 5725 | 2015.05.01 00:45 | buy | 1796 | 1.70 | 1.12149 | 0.00000 | 0.00000 | ||
| 5726 | 2015.05.01 00:45 | modify | 1796 | 1.70 | 1.12149 | 1.10451 | 0.00000 | ||
| 5727 | 2015.05.01 08:45 | close | 1796 | 1.70 | 1.12122 | 1.10451 | 0.00000 | -53.53 | 56290.65 |
| 5728 | 2015.05.01 13:00 | buy | 1797 | 1.69 | 1.12351 | 0.00000 | 0.00000 | ||
| 5729 | 2015.05.01 13:00 | modify | 1797 | 1.69 | 1.12351 | 1.10650 | 0.00000 | ||
| 5730 | 2015.05.01 13:28 | close | 1797 | 1.69 | 1.12504 | 1.10650 | 0.00000 | 250.98 | 56541.63 |
| 5731 | 2015.05.01 15:45 | buy | 1798 | 1.70 | 1.12527 | 0.00000 | 0.00000 | ||
| 5732 | 2015.05.01 15:45 | modify | 1798 | 1.70 | 1.12527 | 1.10828 | 0.00000 | ||
| 5733 | 2015.05.01 16:56 | close | 1798 | 1.70 | 1.12730 | 1.10828 | 0.00000 | 337.45 | 56879.08 |
| 5734 | 2015.05.01 17:45 | buy | 1799 | 1.71 | 1.12301 | 0.00000 | 0.00000 | ||
| 5735 | 2015.05.01 17:45 | modify | 1799 | 1.71 | 1.12301 | 1.10600 | 0.00000 | ||
| 5736 | 2015.05.01 23:15 | close | 1799 | 1.71 | 1.12158 | 1.10600 | 0.00000 | -252.21 | 56626.87 |
| 5737 | 2015.05.05 12:45 | sell | 1800 | 1.70 | 1.11118 | 0.00000 | 0.00000 | ||
| 5738 | 2015.05.05 12:45 | modify | 1800 | 1.70 | 1.11118 | 1.12819 | 0.00000 | ||
| 5739 | 2015.05.05 23:15 | close | 1800 | 1.70 | 1.11847 | 1.12819 | 0.00000 | -1246.86 | 55380.01 |
| 5740 | 2015.05.06 02:15 | buy | 1801 | 1.67 | 1.11780 | 0.00000 | 0.00000 | ||
| 5741 | 2015.05.06 02:15 | modify | 1801 | 1.67 | 1.11780 | 1.10080 | 0.00000 | ||
| 5742 | 2015.05.06 04:45 | close | 1801 | 1.67 | 1.11894 | 1.10080 | 0.00000 | 182.91 | 55562.92 |
| 5743 | 2015.05.06 12:15 | buy | 1802 | 1.67 | 1.12251 | 0.00000 | 0.00000 | ||
| 5744 | 2015.05.06 12:15 | modify | 1802 | 1.67 | 1.12251 | 1.10551 | 0.00000 | ||
| 5745 | 2015.05.06 15:16 | close | 1802 | 1.67 | 1.12675 | 1.10551 | 0.00000 | 700.58 | 56263.50 |
| 5746 | 2015.05.06 19:45 | buy | 1803 | 1.69 | 1.13229 | 0.00000 | 0.00000 | ||
| 5747 | 2015.05.06 19:45 | modify | 1803 | 1.69 | 1.13229 | 1.11532 | 0.00000 | ||
| 5748 | 2015.05.06 20:29 | modify | 1803 | 1.69 | 1.13229 | 1.13309 | 0.00000 | ||
| 5749 | 2015.05.06 20:30 | close | 1803 | 1.69 | 1.13369 | 1.13309 | 0.00000 | 228.95 | 56492.45 |
| 5750 | 2015.05.07 01:00 | buy | 1804 | 1.70 | 1.13427 | 0.00000 | 0.00000 | ||
| 5751 | 2015.05.07 01:00 | modify | 1804 | 1.70 | 1.13427 | 1.11729 | 0.00000 | ||
| 5752 | 2015.05.07 05:45 | close | 1804 | 1.70 | 1.13400 | 1.11729 | 0.00000 | -53.61 | 56438.84 |
| 5753 | 2015.05.07 13:45 | buy | 1805 | 1.70 | 1.13427 | 0.00000 | 0.00000 | ||
| 5754 | 2015.05.07 13:45 | modify | 1805 | 1.70 | 1.13427 | 1.11717 | 0.00000 | ||
| 5755 | 2015.05.08 03:15 | close | 1805 | 1.70 | 1.12507 | 1.11717 | 0.00000 | -1578.26 | 54860.59 |
| 5756 | 2015.05.08 07:45 | sell | 1806 | 1.65 | 1.12209 | 0.00000 | 0.00000 | ||
| 5757 | 2015.05.08 07:45 | modify | 1806 | 1.65 | 1.12209 | 1.13910 | 0.00000 | ||
| 5758 | 2015.05.08 08:41 | close | 1806 | 1.65 | 1.12054 | 1.13910 | 0.00000 | 248.34 | 55108.93 |
| 5759 | 2015.05.11 09:30 | sell | 1807 | 1.66 | 1.11614 | 0.00000 | 0.00000 | ||
| 5760 | 2015.05.11 09:30 | modify | 1807 | 1.66 | 1.11614 | 1.13314 | 0.00000 | ||
| 5761 | 2015.05.11 14:18 | close | 1807 | 1.66 | 1.11484 | 1.13314 | 0.00000 | 208.39 | 55317.32 |
| 5762 | 2015.05.12 14:15 | buy | 1808 | 1.66 | 1.12463 | 0.00000 | 0.00000 | ||
| 5763 | 2015.05.12 14:15 | modify | 1808 | 1.66 | 1.12463 | 1.10763 | 0.00000 | ||
| 5764 | 2015.05.12 16:45 | close | 1808 | 1.66 | 1.12565 | 1.10763 | 0.00000 | 161.85 | 55479.17 |
| 5765 | 2015.05.13 21:00 | buy | 1809 | 1.67 | 1.13567 | 0.00000 | 0.00000 | ||
| 5766 | 2015.05.13 21:00 | modify | 1809 | 1.67 | 1.13567 | 1.11870 | 0.00000 | ||
| 5767 | 2015.05.14 01:15 | close | 1809 | 1.67 | 1.13568 | 1.11870 | 0.00000 | -25.21 | 55453.96 |
| 5768 | 2015.05.14 02:30 | buy | 1810 | 1.67 | 1.13469 | 0.00000 | 0.00000 | ||
| 5769 | 2015.05.14 02:30 | modify | 1810 | 1.67 | 1.13469 | 1.11770 | 0.00000 | ||
| 5770 | 2015.05.14 04:15 | close | 1810 | 1.67 | 1.13574 | 1.11770 | 0.00000 | 167.77 | 55621.73 |
| 5771 | 2015.05.14 06:00 | buy | 1811 | 1.67 | 1.13466 | 0.00000 | 0.00000 | ||
| 5772 | 2015.05.14 06:00 | modify | 1811 | 1.67 | 1.13466 | 1.11766 | 0.00000 | ||
| 5773 | 2015.05.14 06:37 | close | 1811 | 1.67 | 1.13623 | 1.11766 | 0.00000 | 254.61 | 55876.34 |
| 5774 | 2015.05.14 16:15 | buy | 1812 | 1.68 | 1.13996 | 0.00000 | 0.00000 | ||
| 5775 | 2015.05.14 16:15 | modify | 1812 | 1.68 | 1.13996 | 1.12299 | 0.00000 | ||
| 5776 | 2015.05.14 16:20 | close | 1812 | 1.68 | 1.14157 | 1.12299 | 0.00000 | 262.82 | 56139.16 |
| 5777 | 2015.05.14 18:00 | buy | 1813 | 1.69 | 1.13805 | 0.00000 | 0.00000 | ||
| 5778 | 2015.05.14 18:00 | modify | 1813 | 1.69 | 1.13805 | 1.12102 | 0.00000 | ||
| 5779 | 2015.05.14 21:32 | close | 1813 | 1.69 | 1.13940 | 1.12102 | 0.00000 | 220.46 | 56359.62 |
| 5780 | 2015.05.15 02:30 | buy | 1814 | 1.70 | 1.13995 | 0.00000 | 0.00000 | ||
| 5781 | 2015.05.15 02:30 | modify | 1814 | 1.70 | 1.13995 | 1.12295 | 0.00000 | ||
| 5782 | 2015.05.15 03:30 | close | 1814 | 1.70 | 1.14092 | 1.12295 | 0.00000 | 157.15 | 56516.77 |
| 5783 | 2015.05.15 19:30 | buy | 1815 | 1.70 | 1.14156 | 0.00000 | 0.00000 | ||
| 5784 | 2015.05.15 19:30 | modify | 1815 | 1.70 | 1.14156 | 1.12457 | 0.00000 | ||
| 5785 | 2015.05.15 19:48 | modify | 1815 | 1.70 | 1.14156 | 1.14236 | 0.00000 | ||
| 5786 | 2015.05.15 19:54 | close | 1815 | 1.70 | 1.14320 | 1.14236 | 0.00000 | 271.04 | 56787.81 |
| 5787 | 2015.05.18 01:30 | buy | 1816 | 1.71 | 1.14391 | 0.00000 | 0.00000 | ||
| 5788 | 2015.05.18 01:30 | modify | 1816 | 1.71 | 1.14391 | 1.12692 | 0.00000 | ||
| 5789 | 2015.05.18 09:00 | close | 1816 | 1.71 | 1.14376 | 1.12692 | 0.00000 | -33.47 | 56754.34 |
| 5790 | 2015.05.18 10:00 | buy | 1817 | 1.71 | 1.14169 | 0.00000 | 0.00000 | ||
| 5791 | 2015.05.18 10:00 | modify | 1817 | 1.71 | 1.14169 | 1.12468 | 0.00000 | ||
| 5792 | 2015.05.18 13:00 | close | 1817 | 1.71 | 1.14041 | 1.12468 | 0.00000 | -226.69 | 56527.65 |
| 5793 | 2015.05.18 23:45 | sell | 1818 | 1.70 | 1.13158 | 0.00000 | 0.00000 | ||
| 5794 | 2015.05.18 23:45 | modify | 1818 | 1.70 | 1.13158 | 1.14856 | 0.00000 | ||
| 5795 | 2015.05.19 04:15 | close | 1818 | 1.70 | 1.13086 | 1.14856 | 0.00000 | 115.48 | 56643.12 |
| 5796 | 2015.05.19 06:45 | sell | 1819 | 1.70 | 1.13025 | 0.00000 | 0.00000 | ||
| 5797 | 2015.05.19 06:45 | modify | 1819 | 1.70 | 1.13025 | 1.14726 | 0.00000 | ||
| 5798 | 2015.05.19 09:15 | close | 1819 | 1.70 | 1.12913 | 1.14726 | 0.00000 | 182.71 | 56825.83 |
| 5799 | 2015.05.19 14:00 | sell | 1820 | 1.71 | 1.12152 | 0.00000 | 0.00000 | ||
| 5800 | 2015.05.19 14:00 | modify | 1820 | 1.71 | 1.12152 | 1.13851 | 0.00000 | ||
| 5801 | 2015.05.19 14:19 | close | 1820 | 1.71 | 1.11976 | 1.13851 | 0.00000 | 293.29 | 57119.12 |
| 5802 | 2015.05.19 21:15 | sell | 1821 | 1.72 | 1.11534 | 0.00000 | 0.00000 | ||
| 5803 | 2015.05.19 21:15 | modify | 1821 | 1.72 | 1.11534 | 1.13234 | 0.00000 | ||
| 5804 | 2015.05.20 01:30 | close | 1821 | 1.72 | 1.11455 | 1.13234 | 0.00000 | 128.98 | 57248.11 |
| 5805 | 2015.05.20 05:15 | sell | 1822 | 1.72 | 1.11478 | 0.00000 | 0.00000 | ||
| 5806 | 2015.05.20 05:15 | modify | 1822 | 1.72 | 1.11478 | 1.13177 | 0.00000 | ||
| 5807 | 2015.05.20 07:15 | close | 1822 | 1.72 | 1.11382 | 1.13177 | 0.00000 | 157.45 | 57405.56 |
| 5808 | 2015.05.20 11:15 | sell | 1823 | 1.73 | 1.11227 | 0.00000 | 0.00000 | ||
| 5809 | 2015.05.20 11:15 | modify | 1823 | 1.73 | 1.11227 | 1.12927 | 0.00000 | ||
| 5810 | 2015.05.20 11:22 | close | 1823 | 1.73 | 1.11066 | 1.12927 | 0.00000 | 270.83 | 57676.39 |
| 5811 | 2015.05.20 15:30 | sell | 1824 | 1.74 | 1.11352 | 0.00000 | 0.00000 | ||
| 5812 | 2015.05.20 15:30 | modify | 1824 | 1.74 | 1.11352 | 1.13055 | 0.00000 | ||
| 5813 | 2015.05.20 16:15 | close | 1824 | 1.74 | 1.11186 | 1.13055 | 0.00000 | 281.09 | 57957.48 |
| 5814 | 2015.05.20 21:15 | sell | 1825 | 1.74 | 1.11193 | 0.00000 | 0.00000 | ||
| 5815 | 2015.05.20 21:15 | modify | 1825 | 1.74 | 1.11193 | 1.12899 | 0.00000 | ||
| 5816 | 2015.05.20 22:30 | modify | 1825 | 1.74 | 1.11193 | 1.11113 | 0.00000 | ||
| 5817 | 2015.05.20 22:31 | close | 1825 | 1.74 | 1.11048 | 1.11113 | 0.00000 | 244.56 | 58202.04 |
| 5818 | 2015.05.21 02:45 | sell | 1826 | 1.75 | 1.10977 | 0.00000 | 0.00000 | ||
| 5819 | 2015.05.21 02:45 | modify | 1826 | 1.75 | 1.10977 | 1.12676 | 0.00000 | ||
| 5820 | 2015.05.21 09:00 | close | 1826 | 1.75 | 1.11172 | 1.12676 | 0.00000 | -349.02 | 57853.02 |
| 5821 | 2015.05.22 18:30 | sell | 1827 | 1.74 | 1.10364 | 0.00000 | 0.00000 | ||
| 5822 | 2015.05.22 18:30 | modify | 1827 | 1.74 | 1.10364 | 1.12065 | 0.00000 | ||
| 5823 | 2015.05.22 20:01 | close | 1827 | 1.74 | 1.10210 | 1.12065 | 0.00000 | 260.28 | 58113.30 |
| 5824 | 2015.05.22 23:30 | sell | 1828 | 1.75 | 1.10176 | 0.00000 | 0.00000 | ||
| 5825 | 2015.05.22 23:30 | modify | 1828 | 1.75 | 1.10176 | 1.11877 | 0.00000 | ||
| 5826 | 2015.05.25 00:00 | close | 1828 | 1.75 | 1.10018 | 1.11877 | 0.00000 | 269.58 | 58382.88 |
| 5827 | 2015.05.25 02:15 | sell | 1829 | 1.76 | 1.10035 | 0.00000 | 0.00000 | ||
| 5828 | 2015.05.25 02:15 | modify | 1829 | 1.76 | 1.10035 | 1.11734 | 0.00000 | ||
| 5829 | 2015.05.25 02:44 | close | 1829 | 1.76 | 1.09867 | 1.11734 | 0.00000 | 287.93 | 58670.81 |
| 5830 | 2015.05.25 06:15 | sell | 1830 | 1.77 | 1.09944 | 0.00000 | 0.00000 | ||
| 5831 | 2015.05.25 06:15 | modify | 1830 | 1.77 | 1.09944 | 1.11645 | 0.00000 | ||
| 5832 | 2015.05.25 07:27 | close | 1830 | 1.77 | 1.09814 | 1.11645 | 0.00000 | 222.32 | 58893.13 |
| 5833 | 2015.05.25 09:15 | sell | 1831 | 1.77 | 1.09953 | 0.00000 | 0.00000 | ||
| 5834 | 2015.05.25 09:15 | modify | 1831 | 1.77 | 1.09953 | 1.11651 | 0.00000 | ||
| 5835 | 2015.05.25 10:32 | close | 1831 | 1.77 | 1.09787 | 1.11651 | 0.00000 | 286.04 | 59179.17 |
| 5836 | 2015.05.25 15:45 | sell | 1832 | 1.78 | 1.09898 | 0.00000 | 0.00000 | ||
| 5837 | 2015.05.25 15:45 | modify | 1832 | 1.78 | 1.09898 | 1.11598 | 0.00000 | ||
| 5838 | 2015.05.25 16:38 | modify | 1832 | 1.78 | 1.09898 | 1.09818 | 0.00000 | ||
| 5839 | 2015.05.25 16:51 | close | 1832 | 1.78 | 1.09765 | 1.09818 | 0.00000 | 228.92 | 59408.09 |
| 5840 | 2015.05.25 20:00 | sell | 1833 | 1.79 | 1.09848 | 0.00000 | 0.00000 | ||
| 5841 | 2015.05.25 20:00 | modify | 1833 | 1.79 | 1.09848 | 1.11541 | 0.00000 | ||
| 5842 | 2015.05.26 02:45 | close | 1833 | 1.79 | 1.09737 | 1.11541 | 0.00000 | 191.63 | 59599.71 |
| 5843 | 2015.05.26 05:45 | sell | 1834 | 1.79 | 1.09487 | 0.00000 | 0.00000 | ||
| 5844 | 2015.05.26 05:45 | modify | 1834 | 1.79 | 1.09487 | 1.11186 | 0.00000 | ||
| 5845 | 2015.05.26 08:00 | close | 1834 | 1.79 | 1.09362 | 1.11186 | 0.00000 | 215.91 | 59815.62 |
| 5846 | 2015.05.26 13:00 | sell | 1835 | 1.80 | 1.09113 | 0.00000 | 0.00000 | ||
| 5847 | 2015.05.26 13:00 | modify | 1835 | 1.80 | 1.09113 | 1.10812 | 0.00000 | ||
| 5848 | 2015.05.26 13:29 | modify | 1835 | 1.80 | 1.09113 | 1.09033 | 0.00000 | ||
| 5849 | 2015.05.26 13:30 | close | 1835 | 1.80 | 1.08979 | 1.09033 | 0.00000 | 233.34 | 60048.96 |
| 5850 | 2015.05.26 14:15 | sell | 1836 | 1.81 | 1.09200 | 0.00000 | 0.00000 | ||
| 5851 | 2015.05.26 14:15 | modify | 1836 | 1.81 | 1.09200 | 1.10894 | 0.00000 | ||
| 5852 | 2015.05.26 15:31 | close | 1836 | 1.81 | 1.08902 | 1.10894 | 0.00000 | 531.47 | 60580.43 |
| 5853 | 2015.05.26 23:30 | sell | 1837 | 1.82 | 1.08777 | 0.00000 | 0.00000 | ||
| 5854 | 2015.05.26 23:30 | modify | 1837 | 1.82 | 1.08777 | 1.10476 | 0.00000 | ||
| 5855 | 2015.05.27 04:15 | close | 1837 | 1.82 | 1.08664 | 1.10476 | 0.00000 | 198.56 | 60778.99 |
| 5856 | 2015.05.27 06:30 | sell | 1838 | 1.83 | 1.08851 | 0.00000 | 0.00000 | ||
| 5857 | 2015.05.27 06:30 | modify | 1838 | 1.83 | 1.08851 | 1.10551 | 0.00000 | ||
| 5858 | 2015.05.27 12:45 | close | 1838 | 1.83 | 1.08962 | 1.10551 | 0.00000 | -211.10 | 60567.89 |
| 5859 | 2015.05.27 20:45 | sell | 1839 | 1.82 | 1.08975 | 0.00000 | 0.00000 | ||
| 5860 | 2015.05.27 20:45 | modify | 1839 | 1.82 | 1.08975 | 1.10675 | 0.00000 | ||
| 5861 | 2015.05.28 01:15 | close | 1839 | 1.82 | 1.08994 | 1.10675 | 0.00000 | -40.05 | 60527.84 |
| 5862 | 2015.06.01 19:45 | sell | 1840 | 1.82 | 1.09222 | 0.00000 | 0.00000 | ||
| 5863 | 2015.06.01 19:45 | modify | 1840 | 1.82 | 1.09222 | 1.10923 | 0.00000 | ||
| 5864 | 2015.06.02 07:45 | close | 1840 | 1.82 | 1.09234 | 1.10923 | 0.00000 | -28.97 | 60498.87 |
| 5865 | 2015.06.02 22:15 | buy | 1841 | 1.82 | 1.11543 | 0.00000 | 0.00000 | ||
| 5866 | 2015.06.02 22:15 | modify | 1841 | 1.82 | 1.11543 | 1.09843 | 0.00000 | ||
| 5867 | 2015.06.03 04:39 | modify | 1841 | 1.82 | 1.11543 | 1.11623 | 0.00000 | ||
| 5868 | 2015.06.03 04:40 | close | 1841 | 1.82 | 1.11705 | 1.11623 | 0.00000 | 279.71 | 60778.58 |
| 5869 | 2015.06.03 06:45 | buy | 1842 | 1.83 | 1.11535 | 0.00000 | 0.00000 | ||
| 5870 | 2015.06.03 06:45 | modify | 1842 | 1.83 | 1.11535 | 1.09836 | 0.00000 | ||
| 5871 | 2015.06.03 07:19 | close | 1842 | 1.83 | 1.11699 | 1.09836 | 0.00000 | 291.96 | 61070.54 |
| 5872 | 2015.06.03 09:30 | buy | 1843 | 1.84 | 1.11568 | 0.00000 | 0.00000 | ||
| 5873 | 2015.06.03 09:30 | modify | 1843 | 1.84 | 1.11568 | 1.09867 | 0.00000 | ||
| 5874 | 2015.06.03 09:37 | close | 1843 | 1.84 | 1.11806 | 1.09867 | 0.00000 | 429.71 | 61500.25 |
| 5875 | 2015.06.03 10:15 | buy | 1844 | 1.85 | 1.11339 | 0.00000 | 0.00000 | ||
| 5876 | 2015.06.03 10:15 | modify | 1844 | 1.85 | 1.11339 | 1.09640 | 0.00000 | ||
| 5877 | 2015.06.03 10:34 | modify | 1844 | 1.85 | 1.11339 | 1.11419 | 0.00000 | ||
| 5878 | 2015.06.03 10:36 | s/l | 1844 | 1.85 | 1.11419 | 1.11419 | 0.00000 | 139.76 | 61640.01 |
| 5879 | 2015.06.03 10:37 | buy | 1845 | 1.85 | 1.11414 | 0.00000 | 0.00000 | ||
| 5880 | 2015.06.03 10:37 | modify | 1845 | 1.85 | 1.11414 | 1.09714 | 0.00000 | ||
| 5881 | 2015.06.03 11:03 | close | 1845 | 1.85 | 1.11607 | 1.09714 | 0.00000 | 348.81 | 61988.82 |
| 5882 | 2015.06.03 20:30 | buy | 1846 | 1.86 | 1.12483 | 0.00000 | 0.00000 | ||
| 5883 | 2015.06.03 20:30 | modify | 1846 | 1.86 | 1.12483 | 1.10786 | 0.00000 | ||
| 5884 | 2015.06.03 22:29 | modify | 1846 | 1.86 | 1.12483 | 1.12563 | 0.00000 | ||
| 5885 | 2015.06.03 22:30 | close | 1846 | 1.86 | 1.12644 | 1.12563 | 0.00000 | 291.09 | 62279.91 |
| 5886 | 2015.06.04 01:30 | buy | 1847 | 1.87 | 1.12642 | 0.00000 | 0.00000 | ||
| 5887 | 2015.06.04 01:30 | modify | 1847 | 1.87 | 1.12642 | 1.10944 | 0.00000 | ||
| 5888 | 2015.06.04 04:15 | close | 1847 | 1.87 | 1.12656 | 1.10944 | 0.00000 | 17.75 | 62297.66 |
| 5889 | 2015.06.04 04:45 | buy | 1848 | 1.87 | 1.12583 | 0.00000 | 0.00000 | ||
| 5890 | 2015.06.04 04:45 | modify | 1848 | 1.87 | 1.12583 | 1.10885 | 0.00000 | ||
| 5891 | 2015.06.04 06:12 | modify | 1848 | 1.87 | 1.12583 | 1.12663 | 0.00000 | ||
| 5892 | 2015.06.04 06:23 | close | 1848 | 1.87 | 1.12733 | 1.12663 | 0.00000 | 272.08 | 62569.74 |
| 5893 | 2015.06.04 09:15 | buy | 1849 | 1.88 | 1.12553 | 0.00000 | 0.00000 | ||
| 5894 | 2015.06.04 09:15 | modify | 1849 | 1.88 | 1.12553 | 1.10853 | 0.00000 | ||
| 5895 | 2015.06.04 11:10 | close | 1849 | 1.88 | 1.12848 | 1.10853 | 0.00000 | 546.14 | 63115.88 |
| 5896 | 2015.06.04 14:30 | buy | 1850 | 1.90 | 1.13357 | 0.00000 | 0.00000 | ||
| 5897 | 2015.06.04 14:30 | modify | 1850 | 1.90 | 1.13357 | 1.11654 | 0.00000 | ||
| 5898 | 2015.06.05 01:33 | close | 1850 | 1.90 | 1.12149 | 1.11654 | 0.00000 | -2311.13 | 60804.74 |
| 5899 | 2015.06.05 20:15 | sell | 1851 | 1.83 | 1.11272 | 0.00000 | 0.00000 | ||
| 5900 | 2015.06.05 20:15 | modify | 1851 | 1.83 | 1.11272 | 1.12971 | 0.00000 | ||
| 5901 | 2015.06.05 21:08 | modify | 1851 | 1.83 | 1.11272 | 1.11192 | 0.00000 | ||
| 5902 | 2015.06.05 21:10 | close | 1851 | 1.83 | 1.11122 | 1.11192 | 0.00000 | 266.35 | 61071.09 |
| 5903 | 2015.06.08 02:45 | sell | 1852 | 1.84 | 1.11091 | 0.00000 | 0.00000 | ||
| 5904 | 2015.06.08 02:45 | modify | 1852 | 1.84 | 1.11091 | 1.12792 | 0.00000 | ||
| 5905 | 2015.06.08 03:54 | close | 1852 | 1.84 | 1.10933 | 1.12792 | 0.00000 | 282.54 | 61353.63 |
| 5906 | 2015.06.08 08:15 | sell | 1853 | 1.85 | 1.11066 | 0.00000 | 0.00000 | ||
| 5907 | 2015.06.08 08:15 | modify | 1853 | 1.85 | 1.11066 | 1.12767 | 0.00000 | ||
| 5908 | 2015.06.08 09:15 | close | 1853 | 1.85 | 1.10985 | 1.12767 | 0.00000 | 141.63 | 61495.26 |
| 5909 | 2015.06.09 01:00 | buy | 1854 | 1.85 | 1.12796 | 0.00000 | 0.00000 | ||
| 5910 | 2015.06.09 01:00 | modify | 1854 | 1.85 | 1.12796 | 1.11096 | 0.00000 | ||
| 5911 | 2015.06.09 04:20 | modify | 1854 | 1.85 | 1.12796 | 1.12876 | 0.00000 | ||
| 5912 | 2015.06.09 04:21 | close | 1854 | 1.85 | 1.12951 | 1.12876 | 0.00000 | 278.40 | 61773.66 |
| 5913 | 2015.06.09 07:15 | buy | 1855 | 1.86 | 1.13148 | 0.00000 | 0.00000 | ||
| 5914 | 2015.06.09 07:15 | modify | 1855 | 1.86 | 1.13148 | 1.11451 | 0.00000 | ||
| 5915 | 2015.06.09 08:15 | close | 1855 | 1.86 | 1.13244 | 1.11451 | 0.00000 | 170.14 | 61943.80 |
| 5916 | 2015.06.09 09:30 | buy | 1856 | 1.86 | 1.12994 | 0.00000 | 0.00000 | ||
| 5917 | 2015.06.09 09:30 | modify | 1856 | 1.86 | 1.12994 | 1.11295 | 0.00000 | ||
| 5918 | 2015.06.09 09:39 | modify | 1856 | 1.86 | 1.12994 | 1.13074 | 0.00000 | ||
| 5919 | 2015.06.09 09:40 | close | 1856 | 1.86 | 1.13132 | 1.13074 | 0.00000 | 248.27 | 62192.07 |
| 5920 | 2015.06.09 10:15 | buy | 1857 | 1.87 | 1.12845 | 0.00000 | 0.00000 | ||
| 5921 | 2015.06.09 10:15 | modify | 1857 | 1.87 | 1.12845 | 1.11145 | 0.00000 | ||
| 5922 | 2015.06.09 11:35 | close | 1857 | 1.87 | 1.13001 | 1.11145 | 0.00000 | 283.28 | 62475.35 |
| 5923 | 2015.06.12 15:15 | sell | 1858 | 1.88 | 1.12224 | 0.00000 | 0.00000 | ||
| 5924 | 2015.06.12 15:15 | modify | 1858 | 1.88 | 1.12224 | 1.13919 | 0.00000 | ||
| 5925 | 2015.06.12 20:30 | close | 1858 | 1.88 | 1.12673 | 1.13919 | 0.00000 | -852.56 | 61622.79 |
| 5926 | 2015.06.16 00:15 | buy | 1859 | 1.85 | 1.12802 | 0.00000 | 0.00000 | ||
| 5927 | 2015.06.16 00:15 | modify | 1859 | 1.85 | 1.12802 | 1.11103 | 0.00000 | ||
| 5928 | 2015.06.16 06:30 | close | 1859 | 1.85 | 1.12771 | 1.11103 | 0.00000 | -65.70 | 61557.09 |
| 5929 | 2015.06.18 05:00 | buy | 1860 | 1.85 | 1.13545 | 0.00000 | 0.00000 | ||
| 5930 | 2015.06.18 05:00 | modify | 1860 | 1.85 | 1.13545 | 1.11845 | 0.00000 | ||
| 5931 | 2015.06.18 06:15 | close | 1860 | 1.85 | 1.13631 | 1.11845 | 0.00000 | 150.70 | 61707.79 |
| 5932 | 2015.06.18 09:15 | buy | 1861 | 1.86 | 1.13555 | 0.00000 | 0.00000 | ||
| 5933 | 2015.06.18 09:15 | modify | 1861 | 1.86 | 1.13555 | 1.11853 | 0.00000 | ||
| 5934 | 2015.06.18 10:40 | modify | 1861 | 1.86 | 1.13555 | 1.13635 | 0.00000 | ||
| 5935 | 2015.06.18 10:41 | s/l | 1861 | 1.86 | 1.13635 | 1.13635 | 0.00000 | 140.35 | 61848.14 |
| 5936 | 2015.06.18 16:00 | buy | 1862 | 1.86 | 1.13934 | 0.00000 | 0.00000 | ||
| 5937 | 2015.06.18 16:00 | modify | 1862 | 1.86 | 1.13934 | 1.12239 | 0.00000 | ||
| 5938 | 2015.06.18 16:33 | modify | 1862 | 1.86 | 1.13934 | 1.14014 | 0.00000 | ||
| 5939 | 2015.06.18 16:34 | close | 1862 | 1.86 | 1.14109 | 1.14014 | 0.00000 | 317.02 | 62165.16 |
| 5940 | 2015.06.23 08:15 | sell | 1863 | 1.87 | 1.12766 | 0.00000 | 0.00000 | ||
| 5941 | 2015.06.23 08:15 | modify | 1863 | 1.87 | 1.12766 | 1.14465 | 0.00000 | ||
| 5942 | 2015.06.23 09:11 | close | 1863 | 1.87 | 1.12513 | 1.14465 | 0.00000 | 464.68 | 62629.84 |
| 5943 | 2015.06.23 18:30 | sell | 1864 | 1.88 | 1.11929 | 0.00000 | 0.00000 | ||
| 5944 | 2015.06.23 18:30 | modify | 1864 | 1.88 | 1.11929 | 1.13628 | 0.00000 | ||
| 5945 | 2015.06.23 19:03 | close | 1864 | 1.88 | 1.11776 | 1.13628 | 0.00000 | 279.22 | 62909.06 |
| 5946 | 2015.06.24 02:00 | sell | 1865 | 1.89 | 1.11713 | 0.00000 | 0.00000 | ||
| 5947 | 2015.06.24 02:00 | modify | 1865 | 1.89 | 1.11713 | 1.13412 | 0.00000 | ||
| 5948 | 2015.06.24 04:00 | close | 1865 | 1.89 | 1.11638 | 1.13412 | 0.00000 | 133.30 | 63042.36 |
| 5949 | 2015.06.24 05:45 | sell | 1866 | 1.90 | 1.11849 | 0.00000 | 0.00000 | ||
| 5950 | 2015.06.24 05:45 | modify | 1866 | 1.90 | 1.11849 | 1.13549 | 0.00000 | ||
| 5951 | 2015.06.24 07:45 | close | 1866 | 1.90 | 1.11724 | 1.13549 | 0.00000 | 229.00 | 63271.36 |
| 5952 | 2015.06.29 03:30 | sell | 1867 | 1.90 | 1.10249 | 0.00000 | 0.00000 | ||
| 5953 | 2015.06.29 03:30 | modify | 1867 | 1.90 | 1.10249 | 1.11951 | 0.00000 | ||
| 5954 | 2015.06.29 04:26 | modify | 1867 | 1.90 | 1.10249 | 1.10169 | 0.00000 | ||
| 5955 | 2015.06.29 04:27 | close | 1867 | 1.90 | 1.10118 | 1.10169 | 0.00000 | 240.52 | 63511.88 |
| 5956 | 2015.06.29 06:30 | sell | 1868 | 1.91 | 1.10171 | 0.00000 | 0.00000 | ||
| 5957 | 2015.06.29 06:30 | modify | 1868 | 1.91 | 1.10171 | 1.11870 | 0.00000 | ||
| 5958 | 2015.06.29 07:45 | close | 1868 | 1.91 | 1.10086 | 1.11870 | 0.00000 | 153.93 | 63665.81 |
| 5959 | 2015.06.29 09:15 | sell | 1869 | 1.91 | 1.10306 | 0.00000 | 0.00000 | ||
| 5960 | 2015.06.29 09:15 | modify | 1869 | 1.91 | 1.10306 | 1.12006 | 0.00000 | ||
| 5961 | 2015.06.29 17:06 | close | 1869 | 1.91 | 1.11552 | 1.12006 | 0.00000 | -2388.29 | 61277.52 |
| 5962 | 2015.06.30 01:00 | buy | 1870 | 1.84 | 1.12298 | 0.00000 | 0.00000 | ||
| 5963 | 2015.06.30 01:00 | modify | 1870 | 1.84 | 1.12298 | 1.10598 | 0.00000 | ||
| 5964 | 2015.06.30 08:15 | close | 1870 | 1.84 | 1.12014 | 1.10598 | 0.00000 | -530.83 | 60746.69 |
| 5965 | 2015.07.02 04:30 | sell | 1871 | 1.83 | 1.10508 | 0.00000 | 0.00000 | ||
| 5966 | 2015.07.02 04:30 | modify | 1871 | 1.83 | 1.10508 | 1.12207 | 0.00000 | ||
| 5967 | 2015.07.02 15:15 | close | 1871 | 1.83 | 1.10652 | 1.12207 | 0.00000 | -271.61 | 60475.08 |
| 5968 | 2015.07.06 02:15 | sell | 1872 | 1.82 | 1.10319 | 0.00000 | 0.00000 | ||
| 5969 | 2015.07.06 02:15 | modify | 1872 | 1.82 | 1.10319 | 1.12020 | 0.00000 | ||
| 5970 | 2015.07.06 02:43 | modify | 1872 | 1.82 | 1.10319 | 1.10239 | 0.00000 | ||
| 5971 | 2015.07.06 02:44 | close | 1872 | 1.82 | 1.10179 | 1.10239 | 0.00000 | 246.77 | 60721.85 |
| 5972 | 2015.07.06 17:00 | sell | 1873 | 1.83 | 1.10424 | 0.00000 | 0.00000 | ||
| 5973 | 2015.07.06 17:00 | modify | 1873 | 1.83 | 1.10424 | 1.12110 | 0.00000 | ||
| 5974 | 2015.07.06 21:15 | close | 1873 | 1.83 | 1.10580 | 1.12110 | 0.00000 | -293.56 | 60428.29 |
| 5975 | 2015.07.07 19:15 | sell | 1874 | 1.82 | 1.09744 | 0.00000 | 0.00000 | ||
| 5976 | 2015.07.07 19:15 | modify | 1874 | 1.82 | 1.09744 | 1.11449 | 0.00000 | ||
| 5977 | 2015.07.07 19:28 | modify | 1874 | 1.82 | 1.09744 | 1.09664 | 0.00000 | ||
| 5978 | 2015.07.07 19:29 | close | 1874 | 1.82 | 1.09577 | 1.09664 | 0.00000 | 295.95 | 60724.24 |
| 5979 | 2015.07.07 22:15 | sell | 1875 | 1.83 | 1.09934 | 0.00000 | 0.00000 | ||
| 5980 | 2015.07.07 22:15 | modify | 1875 | 1.83 | 1.09934 | 1.11636 | 0.00000 | ||
| 5981 | 2015.07.08 00:30 | close | 1875 | 1.83 | 1.09906 | 1.11636 | 0.00000 | 44.01 | 60768.26 |
| 5982 | 2015.07.10 16:45 | buy | 1876 | 1.83 | 1.11724 | 0.00000 | 0.00000 | ||
| 5983 | 2015.07.10 16:45 | modify | 1876 | 1.83 | 1.11724 | 1.10025 | 0.00000 | ||
| 5984 | 2015.07.10 17:04 | close | 1876 | 1.83 | 1.11884 | 1.10025 | 0.00000 | 284.62 | 61052.88 |
| 5985 | 2015.07.10 17:30 | buy | 1877 | 1.84 | 1.11658 | 0.00000 | 0.00000 | ||
| 5986 | 2015.07.10 17:30 | modify | 1877 | 1.84 | 1.11658 | 1.09943 | 0.00000 | ||
| 5987 | 2015.07.10 23:00 | close | 1877 | 1.84 | 1.11446 | 1.09943 | 0.00000 | -398.30 | 60654.58 |
| 5988 | 2015.07.14 04:45 | sell | 1878 | 1.82 | 1.09998 | 0.00000 | 0.00000 | ||
| 5989 | 2015.07.14 04:45 | modify | 1878 | 1.82 | 1.09998 | 1.11698 | 0.00000 | ||
| 5990 | 2015.07.14 08:15 | close | 1878 | 1.82 | 1.09949 | 1.11698 | 0.00000 | 81.17 | 60735.75 |
| 5991 | 2015.07.16 06:15 | sell | 1879 | 1.83 | 1.09361 | 0.00000 | 0.00000 | ||
| 5992 | 2015.07.16 06:15 | modify | 1879 | 1.83 | 1.09361 | 1.11061 | 0.00000 | ||
| 5993 | 2015.07.16 08:29 | close | 1879 | 1.83 | 1.09209 | 1.11061 | 0.00000 | 270.15 | 61005.90 |
| 5994 | 2015.07.16 17:00 | sell | 1880 | 1.84 | 1.09085 | 0.00000 | 0.00000 | ||
| 5995 | 2015.07.16 17:00 | modify | 1880 | 1.84 | 1.09085 | 1.10819 | 0.00000 | ||
| 5996 | 2015.07.16 17:52 | modify | 1880 | 1.84 | 1.09085 | 1.09005 | 0.00000 | ||
| 5997 | 2015.07.16 17:53 | close | 1880 | 1.84 | 1.08939 | 1.09005 | 0.00000 | 260.61 | 61266.51 |
| 5998 | 2015.07.17 00:15 | sell | 1881 | 1.84 | 1.08790 | 0.00000 | 0.00000 | ||
| 5999 | 2015.07.17 00:15 | modify | 1881 | 1.84 | 1.08790 | 1.10485 | 0.00000 | ||
| 6000 | 2015.07.17 09:45 | close | 1881 | 1.84 | 1.08816 | 1.10485 | 0.00000 | -55.85 | 61210.66 |
| 6001 | 2015.07.17 10:30 | sell | 1882 | 1.84 | 1.09044 | 0.00000 | 0.00000 | ||
| 6002 | 2015.07.17 10:30 | modify | 1882 | 1.84 | 1.09044 | 1.10742 | 0.00000 | ||
| 6003 | 2015.07.17 10:54 | modify | 1882 | 1.84 | 1.09044 | 1.08964 | 0.00000 | ||
| 6004 | 2015.07.17 10:55 | close | 1882 | 1.84 | 1.08888 | 1.08964 | 0.00000 | 279.01 | 61489.67 |
| 6005 | 2015.07.17 15:00 | sell | 1883 | 1.85 | 1.08943 | 0.00000 | 0.00000 | ||
| 6006 | 2015.07.17 15:00 | modify | 1883 | 1.85 | 1.08943 | 1.10644 | 0.00000 | ||
| 6007 | 2015.07.17 15:33 | close | 1883 | 1.85 | 1.08761 | 1.10644 | 0.00000 | 328.64 | 61818.31 |
| 6008 | 2015.07.20 08:00 | sell | 1884 | 1.86 | 1.08294 | 0.00000 | 0.00000 | ||
| 6009 | 2015.07.20 08:00 | modify | 1884 | 1.86 | 1.08294 | 1.09994 | 0.00000 | ||
| 6010 | 2015.07.20 12:30 | close | 1884 | 1.86 | 1.08317 | 1.09994 | 0.00000 | -50.84 | 61767.47 |
| 6011 | 2015.07.21 21:45 | buy | 1885 | 1.86 | 1.09425 | 0.00000 | 0.00000 | ||
| 6012 | 2015.07.21 21:45 | modify | 1885 | 1.86 | 1.09425 | 1.07724 | 0.00000 | ||
| 6013 | 2015.07.22 03:45 | close | 1885 | 1.86 | 1.09519 | 1.07724 | 0.00000 | 159.54 | 61927.01 |
| 6014 | 2015.07.22 05:30 | buy | 1886 | 1.86 | 1.09267 | 0.00000 | 0.00000 | ||
| 6015 | 2015.07.22 05:30 | modify | 1886 | 1.86 | 1.09267 | 1.07569 | 0.00000 | ||
| 6016 | 2015.07.22 07:48 | modify | 1886 | 1.86 | 1.09267 | 1.09347 | 0.00000 | ||
| 6017 | 2015.07.22 07:51 | close | 1886 | 1.86 | 1.09427 | 1.09347 | 0.00000 | 289.47 | 62216.48 |
| 6018 | 2015.07.23 15:45 | buy | 1887 | 1.87 | 1.09776 | 0.00000 | 0.00000 | ||
| 6019 | 2015.07.23 15:45 | modify | 1887 | 1.87 | 1.09776 | 1.08078 | 0.00000 | ||
| 6020 | 2015.07.23 17:03 | modify | 1887 | 1.87 | 1.09776 | 1.09856 | 0.00000 | ||
| 6021 | 2015.07.23 17:04 | close | 1887 | 1.87 | 1.09913 | 1.09856 | 0.00000 | 247.98 | 62464.46 |
| 6022 | 2015.07.23 22:45 | buy | 1888 | 1.88 | 1.09963 | 0.00000 | 0.00000 | ||
| 6023 | 2015.07.23 22:45 | modify | 1888 | 1.88 | 1.09963 | 1.08262 | 0.00000 | ||
| 6024 | 2015.07.24 03:15 | close | 1888 | 1.88 | 1.09927 | 1.08262 | 0.00000 | -83.19 | 62381.27 |
| 6025 | 2015.07.24 14:00 | sell | 1889 | 1.88 | 1.09544 | 0.00000 | 0.00000 | ||
| 6026 | 2015.07.24 14:00 | modify | 1889 | 1.88 | 1.09544 | 1.11244 | 0.00000 | ||
| 6027 | 2015.07.24 14:42 | modify | 1889 | 1.88 | 1.09544 | 1.09464 | 0.00000 | ||
| 6028 | 2015.07.24 14:44 | close | 1889 | 1.88 | 1.09393 | 1.09464 | 0.00000 | 275.64 | 62656.91 |
| 6029 | 2015.07.27 12:30 | buy | 1890 | 1.88 | 1.10636 | 0.00000 | 0.00000 | ||
| 6030 | 2015.07.27 12:30 | modify | 1890 | 1.88 | 1.10636 | 1.08938 | 0.00000 | ||
| 6031 | 2015.07.27 12:45 | modify | 1890 | 1.88 | 1.10636 | 1.10716 | 0.00000 | ||
| 6032 | 2015.07.27 12:46 | close | 1890 | 1.88 | 1.10787 | 1.10716 | 0.00000 | 275.56 | 62932.47 |
| 6033 | 2015.07.27 15:15 | buy | 1891 | 1.89 | 1.10582 | 0.00000 | 0.00000 | ||
| 6034 | 2015.07.27 15:15 | modify | 1891 | 1.89 | 1.10582 | 1.08881 | 0.00000 | ||
| 6035 | 2015.07.27 15:44 | close | 1891 | 1.89 | 1.10741 | 1.08881 | 0.00000 | 292.15 | 63224.62 |
| 6036 | 2015.07.27 21:00 | buy | 1892 | 1.90 | 1.11003 | 0.00000 | 0.00000 | ||
| 6037 | 2015.07.27 21:00 | modify | 1892 | 1.90 | 1.11003 | 1.09305 | 0.00000 | ||
| 6038 | 2015.07.28 03:30 | close | 1892 | 1.90 | 1.10945 | 1.09305 | 0.00000 | -125.95 | 63098.66 |
| 6039 | 2015.07.29 07:15 | buy | 1893 | 1.90 | 1.10726 | 0.00000 | 0.00000 | ||
| 6040 | 2015.07.29 07:15 | modify | 1893 | 1.90 | 1.10726 | 1.09027 | 0.00000 | ||
| 6041 | 2015.07.29 11:30 | close | 1893 | 1.90 | 1.10584 | 1.09027 | 0.00000 | -278.22 | 62820.44 |
| 6042 | 2015.07.30 02:00 | sell | 1894 | 1.89 | 1.09890 | 0.00000 | 0.00000 | ||
| 6043 | 2015.07.30 02:00 | modify | 1894 | 1.89 | 1.09890 | 1.11591 | 0.00000 | ||
| 6044 | 2015.07.30 03:05 | modify | 1894 | 1.89 | 1.09890 | 1.09810 | 0.00000 | ||
| 6045 | 2015.07.30 03:06 | close | 1894 | 1.89 | 1.09722 | 1.09810 | 0.00000 | 309.21 | 63129.65 |
| 6046 | 2015.07.30 05:15 | sell | 1895 | 1.90 | 1.09738 | 0.00000 | 0.00000 | ||
| 6047 | 2015.07.30 05:15 | modify | 1895 | 1.90 | 1.09738 | 1.11438 | 0.00000 | ||
| 6048 | 2015.07.30 07:15 | close | 1895 | 1.90 | 1.09701 | 1.11438 | 0.00000 | 61.96 | 63191.61 |
| 6049 | 2015.07.30 21:15 | sell | 1896 | 1.90 | 1.09183 | 0.00000 | 0.00000 | ||
| 6050 | 2015.07.30 21:15 | modify | 1896 | 1.90 | 1.09183 | 1.10881 | 0.00000 | ||
| 6051 | 2015.07.31 04:45 | close | 1896 | 1.90 | 1.09347 | 1.10881 | 0.00000 | -319.05 | 62872.57 |
| 6052 | 2015.07.31 18:00 | buy | 1897 | 1.89 | 1.10473 | 0.00000 | 0.00000 | ||
| 6053 | 2015.07.31 18:00 | modify | 1897 | 1.89 | 1.10473 | 1.08773 | 0.00000 | ||
| 6054 | 2015.08.03 06:15 | close | 1897 | 1.89 | 1.09828 | 1.08773 | 0.00000 | -1234.68 | 61637.89 |
| 6055 | 2015.08.03 16:15 | sell | 1898 | 1.85 | 1.09694 | 0.00000 | 0.00000 | ||
| 6056 | 2015.08.03 16:15 | modify | 1898 | 1.85 | 1.09694 | 1.11394 | 0.00000 | ||
| 6057 | 2015.08.03 18:15 | close | 1898 | 1.85 | 1.09659 | 1.11394 | 0.00000 | 56.63 | 61694.52 |
| 6058 | 2015.08.05 02:15 | sell | 1899 | 1.86 | 1.08927 | 0.00000 | 0.00000 | ||
| 6059 | 2015.08.05 02:15 | modify | 1899 | 1.86 | 1.08927 | 1.10626 | 0.00000 | ||
| 6060 | 2015.08.05 03:12 | close | 1899 | 1.86 | 1.08774 | 1.10626 | 0.00000 | 276.48 | 61971.00 |
| 6061 | 2015.08.05 06:45 | sell | 1900 | 1.86 | 1.08642 | 0.00000 | 0.00000 | ||
| 6062 | 2015.08.05 06:45 | modify | 1900 | 1.86 | 1.08642 | 1.10342 | 0.00000 | ||
| 6063 | 2015.08.05 08:30 | close | 1900 | 1.86 | 1.08609 | 1.10342 | 0.00000 | 53.30 | 62024.30 |
| 6064 | 2015.08.05 09:00 | sell | 1901 | 1.87 | 1.08723 | 0.00000 | 0.00000 | ||
| 6065 | 2015.08.05 09:00 | modify | 1901 | 1.87 | 1.08723 | 1.10422 | 0.00000 | ||
| 6066 | 2015.08.05 09:10 | close | 1901 | 1.87 | 1.08560 | 1.10422 | 0.00000 | 296.68 | 62320.98 |
| 6067 | 2015.08.05 10:00 | sell | 1902 | 1.87 | 1.08727 | 0.00000 | 0.00000 | ||
| 6068 | 2015.08.05 10:00 | modify | 1902 | 1.87 | 1.08727 | 1.10428 | 0.00000 | ||
| 6069 | 2015.08.05 10:35 | modify | 1902 | 1.87 | 1.08727 | 1.08647 | 0.00000 | ||
| 6070 | 2015.08.05 10:36 | close | 1902 | 1.87 | 1.08571 | 1.08647 | 0.00000 | 283.59 | 62604.57 |
| 6071 | 2015.08.05 14:00 | sell | 1903 | 1.88 | 1.08670 | 0.00000 | 0.00000 | ||
| 6072 | 2015.08.05 14:00 | modify | 1903 | 1.88 | 1.08670 | 1.10368 | 0.00000 | ||
| 6073 | 2015.08.05 17:15 | close | 1903 | 1.88 | 1.08561 | 1.10368 | 0.00000 | 196.75 | 62801.32 |
| 6074 | 2015.08.07 23:00 | buy | 1904 | 1.89 | 1.09588 | 0.00000 | 0.00000 | ||
| 6075 | 2015.08.07 23:00 | modify | 1904 | 1.89 | 1.09588 | 1.07886 | 0.00000 | ||
| 6076 | 2015.08.10 01:30 | close | 1904 | 1.89 | 1.09670 | 1.07886 | 0.00000 | 139.42 | 62940.75 |
| 6077 | 2015.08.10 03:30 | buy | 1905 | 1.89 | 1.09533 | 0.00000 | 0.00000 | ||
| 6078 | 2015.08.10 03:30 | modify | 1905 | 1.89 | 1.09533 | 1.07833 | 0.00000 | ||
| 6079 | 2015.08.10 04:30 | close | 1905 | 1.89 | 1.09638 | 1.07833 | 0.00000 | 190.17 | 63130.92 |
| 6080 | 2015.08.10 09:45 | buy | 1906 | 1.90 | 1.09592 | 0.00000 | 0.00000 | ||
| 6081 | 2015.08.10 09:45 | modify | 1906 | 1.90 | 1.09592 | 1.07894 | 0.00000 | ||
| 6082 | 2015.08.10 10:05 | modify | 1906 | 1.90 | 1.09592 | 1.09672 | 0.00000 | ||
| 6083 | 2015.08.10 10:06 | close | 1906 | 1.90 | 1.09772 | 1.09672 | 0.00000 | 333.67 | 63464.59 |
| 6084 | 2015.08.10 21:45 | buy | 1907 | 1.91 | 1.10145 | 0.00000 | 0.00000 | ||
| 6085 | 2015.08.10 21:45 | modify | 1907 | 1.91 | 1.10145 | 1.08444 | 0.00000 | ||
| 6086 | 2015.08.11 00:15 | close | 1907 | 1.91 | 1.10201 | 1.08444 | 0.00000 | 91.19 | 63555.77 |
| 6087 | 2015.08.11 17:45 | buy | 1908 | 1.91 | 1.10373 | 0.00000 | 0.00000 | ||
| 6088 | 2015.08.11 17:45 | modify | 1908 | 1.91 | 1.10373 | 1.08673 | 0.00000 | ||
| 6089 | 2015.08.11 18:13 | modify | 1908 | 1.91 | 1.10373 | 1.10453 | 0.00000 | ||
| 6090 | 2015.08.11 18:14 | close | 1908 | 1.91 | 1.10533 | 1.10453 | 0.00000 | 297.17 | 63852.94 |
| 6091 | 2015.08.11 19:30 | buy | 1909 | 1.92 | 1.10260 | 0.00000 | 0.00000 | ||
| 6092 | 2015.08.11 19:30 | modify | 1909 | 1.92 | 1.10260 | 1.08562 | 0.00000 | ||
| 6093 | 2015.08.11 22:15 | close | 1909 | 1.92 | 1.10359 | 1.08562 | 0.00000 | 181.61 | 64034.55 |
| 6094 | 2015.08.12 19:45 | buy | 1910 | 1.93 | 1.11841 | 0.00000 | 0.00000 | ||
| 6095 | 2015.08.12 19:45 | modify | 1910 | 1.93 | 1.11841 | 1.10143 | 0.00000 | ||
| 6096 | 2015.08.12 23:00 | close | 1910 | 1.93 | 1.11741 | 1.10143 | 0.00000 | -201.63 | 63832.92 |
| 6097 | 2015.08.13 00:00 | buy | 1911 | 1.92 | 1.11578 | 0.00000 | 0.00000 | ||
| 6098 | 2015.08.13 00:00 | modify | 1911 | 1.92 | 1.11578 | 1.09878 | 0.00000 | ||
| 6099 | 2015.08.13 04:26 | close | 1911 | 1.92 | 1.11749 | 1.09878 | 0.00000 | 319.75 | 64152.67 |
| 6100 | 2015.08.13 05:00 | buy | 1912 | 1.93 | 1.11378 | 0.00000 | 0.00000 | ||
| 6101 | 2015.08.13 05:00 | modify | 1912 | 1.93 | 1.11378 | 1.09683 | 0.00000 | ||
| 6102 | 2015.08.13 05:15 | close | 1912 | 1.93 | 1.11539 | 1.09683 | 0.00000 | 302.13 | 64454.80 |
| 6103 | 2015.08.13 06:30 | buy | 1913 | 1.94 | 1.11321 | 0.00000 | 0.00000 | ||
| 6104 | 2015.08.13 06:30 | modify | 1913 | 1.94 | 1.11321 | 1.09622 | 0.00000 | ||
| 6105 | 2015.08.13 09:04 | modify | 1913 | 1.94 | 1.11321 | 1.11401 | 0.00000 | ||
| 6106 | 2015.08.13 09:05 | close | 1913 | 1.94 | 1.11456 | 1.11401 | 0.00000 | 253.26 | 64708.06 |
| 6107 | 2015.08.14 04:45 | buy | 1914 | 1.95 | 1.11391 | 0.00000 | 0.00000 | ||
| 6108 | 2015.08.14 04:45 | modify | 1914 | 1.95 | 1.11391 | 1.09691 | 0.00000 | ||
| 6109 | 2015.08.14 06:43 | close | 1914 | 1.95 | 1.11522 | 1.09691 | 0.00000 | 246.76 | 64954.82 |
| 6110 | 2015.08.18 20:15 | sell | 1915 | 1.95 | 1.10340 | 0.00000 | 0.00000 | ||
| 6111 | 2015.08.18 20:15 | modify | 1915 | 1.95 | 1.10340 | 1.12040 | 0.00000 | ||
| 6112 | 2015.08.19 00:00 | close | 1915 | 1.95 | 1.10215 | 1.12040 | 0.00000 | 236.02 | 65190.84 |
| 6113 | 2015.08.20 02:00 | buy | 1916 | 1.96 | 1.11157 | 0.00000 | 0.00000 | ||
| 6114 | 2015.08.20 02:00 | modify | 1916 | 1.96 | 1.11157 | 1.09457 | 0.00000 | ||
| 6115 | 2015.08.20 03:09 | modify | 1916 | 1.96 | 1.11157 | 1.11237 | 0.00000 | ||
| 6116 | 2015.08.20 03:10 | close | 1916 | 1.96 | 1.11294 | 1.11237 | 0.00000 | 259.81 | 65450.65 |
| 6117 | 2015.08.20 08:15 | buy | 1917 | 1.97 | 1.11308 | 0.00000 | 0.00000 | ||
| 6118 | 2015.08.20 08:15 | modify | 1917 | 1.97 | 1.11308 | 1.09609 | 0.00000 | ||
| 6119 | 2015.08.20 12:00 | close | 1917 | 1.97 | 1.11434 | 1.09609 | 0.00000 | 239.45 | 65690.10 |
| 6120 | 2015.08.20 16:00 | buy | 1918 | 1.98 | 1.11556 | 0.00000 | 0.00000 | ||
| 6121 | 2015.08.20 16:00 | modify | 1918 | 1.98 | 1.11556 | 1.09855 | 0.00000 | ||
| 6122 | 2015.08.20 16:16 | modify | 1918 | 1.98 | 1.11556 | 1.11636 | 0.00000 | ||
| 6123 | 2015.08.20 16:17 | close | 1918 | 1.98 | 1.11707 | 1.11636 | 0.00000 | 290.14 | 65980.24 |
| 6124 | 2015.08.20 21:00 | buy | 1919 | 1.98 | 1.11942 | 0.00000 | 0.00000 | ||
| 6125 | 2015.08.20 21:00 | modify | 1919 | 1.98 | 1.11942 | 1.10243 | 0.00000 | ||
| 6126 | 2015.08.20 22:15 | close | 1919 | 1.98 | 1.12059 | 1.10243 | 0.00000 | 222.79 | 66203.03 |
| 6127 | 2015.08.21 01:15 | buy | 1920 | 1.99 | 1.12315 | 0.00000 | 0.00000 | ||
| 6128 | 2015.08.21 01:15 | modify | 1920 | 1.99 | 1.12315 | 1.10616 | 0.00000 | ||
| 6129 | 2015.08.21 04:11 | modify | 1920 | 1.99 | 1.12315 | 1.12395 | 0.00000 | ||
| 6130 | 2015.08.21 04:12 | close | 1920 | 1.99 | 1.12480 | 1.12395 | 0.00000 | 319.41 | 66522.44 |
| 6131 | 2015.08.21 10:15 | buy | 1921 | 2.00 | 1.12574 | 0.00000 | 0.00000 | ||
| 6132 | 2015.08.21 10:15 | modify | 1921 | 2.00 | 1.12574 | 1.10875 | 0.00000 | ||
| 6133 | 2015.08.21 13:00 | close | 1921 | 2.00 | 1.12689 | 1.10875 | 0.00000 | 220.99 | 66743.43 |
| 6134 | 2015.08.24 02:45 | buy | 1922 | 2.01 | 1.13737 | 0.00000 | 0.00000 | ||
| 6135 | 2015.08.24 02:45 | modify | 1922 | 2.01 | 1.13737 | 1.12036 | 0.00000 | ||
| 6136 | 2015.08.24 04:01 | close | 1922 | 2.01 | 1.13910 | 1.12036 | 0.00000 | 338.59 | 67082.02 |
| 6137 | 2015.08.24 08:45 | buy | 1923 | 2.02 | 1.14445 | 0.00000 | 0.00000 | ||
| 6138 | 2015.08.24 08:45 | modify | 1923 | 2.02 | 1.14445 | 1.12747 | 0.00000 | ||
| 6139 | 2015.08.24 09:49 | close | 1923 | 2.02 | 1.14656 | 1.12747 | 0.00000 | 416.97 | 67498.99 |
| 6140 | 2015.08.24 19:30 | buy | 1924 | 2.03 | 1.15681 | 0.00000 | 0.00000 | ||
| 6141 | 2015.08.24 19:30 | modify | 1924 | 2.03 | 1.15681 | 1.13981 | 0.00000 | ||
| 6142 | 2015.08.24 21:18 | close | 1924 | 2.03 | 1.15861 | 1.13981 | 0.00000 | 356.01 | 67855.00 |
| 6143 | 2015.08.25 01:00 | buy | 1925 | 2.04 | 1.15781 | 0.00000 | 0.00000 | ||
| 6144 | 2015.08.25 01:00 | modify | 1925 | 2.04 | 1.15781 | 1.14079 | 0.00000 | ||
| 6145 | 2015.08.25 01:15 | modify | 1925 | 2.04 | 1.15781 | 1.15861 | 0.00000 | ||
| 6146 | 2015.08.25 01:16 | close | 1925 | 2.04 | 1.15918 | 1.15861 | 0.00000 | 270.03 | 68125.03 |
| 6147 | 2015.08.25 03:15 | buy | 1926 | 2.05 | 1.15647 | 0.00000 | 0.00000 | ||
| 6148 | 2015.08.25 03:15 | modify | 1926 | 2.05 | 1.15647 | 1.13945 | 0.00000 | ||
| 6149 | 2015.08.25 03:52 | close | 1926 | 2.05 | 1.15820 | 1.13945 | 0.00000 | 345.17 | 68470.20 |
| 6150 | 2015.08.25 05:00 | buy | 1927 | 2.06 | 1.15363 | 0.00000 | 0.00000 | ||
| 6151 | 2015.08.25 05:00 | modify | 1927 | 2.06 | 1.15363 | 1.13663 | 0.00000 | ||
| 6152 | 2015.08.25 05:03 | modify | 1927 | 2.06 | 1.15363 | 1.15443 | 0.00000 | ||
| 6153 | 2015.08.25 05:04 | s/l | 1927 | 2.06 | 1.15443 | 1.15443 | 0.00000 | 155.29 | 68625.49 |
| 6154 | 2015.08.25 05:08 | buy | 1928 | 2.06 | 1.15368 | 0.00000 | 0.00000 | ||
| 6155 | 2015.08.25 05:08 | modify | 1928 | 2.06 | 1.15368 | 1.13669 | 0.00000 | ||
| 6156 | 2015.08.25 07:44 | close | 1928 | 2.06 | 1.15529 | 1.13669 | 0.00000 | 322.15 | 68947.64 |
| 6157 | 2015.08.25 10:30 | buy | 1929 | 2.07 | 1.15362 | 0.00000 | 0.00000 | ||
| 6158 | 2015.08.25 10:30 | modify | 1929 | 2.07 | 1.15362 | 1.13661 | 0.00000 | ||
| 6159 | 2015.08.25 10:34 | close | 1929 | 2.07 | 1.15550 | 1.13661 | 0.00000 | 379.61 | 69327.25 |
| 6160 | 2015.08.25 11:15 | buy | 1930 | 2.08 | 1.15356 | 0.00000 | 0.00000 | ||
| 6161 | 2015.08.25 11:15 | modify | 1930 | 2.08 | 1.15356 | 1.13651 | 0.00000 | ||
| 6162 | 2015.08.25 11:36 | modify | 1930 | 2.08 | 1.15356 | 1.15436 | 0.00000 | ||
| 6163 | 2015.08.25 11:37 | close | 1930 | 2.08 | 1.15546 | 1.15436 | 0.00000 | 385.60 | 69712.85 |
| 6164 | 2015.08.25 20:00 | sell | 1931 | 2.10 | 1.14232 | 0.00000 | 0.00000 | ||
| 6165 | 2015.08.25 20:00 | modify | 1931 | 2.10 | 1.14232 | 1.15932 | 0.00000 | ||
| 6166 | 2015.08.26 02:48 | close | 1931 | 2.10 | 1.15463 | 1.15932 | 0.00000 | -2593.76 | 67119.09 |
| 6167 | 2015.08.27 02:00 | sell | 1932 | 2.02 | 1.13375 | 0.00000 | 0.00000 | ||
| 6168 | 2015.08.27 02:00 | modify | 1932 | 2.02 | 1.13375 | 1.15072 | 0.00000 | ||
| 6169 | 2015.08.27 04:30 | close | 1932 | 2.02 | 1.13275 | 1.15072 | 0.00000 | 192.84 | 67311.93 |
| 6170 | 2015.08.27 06:15 | sell | 1933 | 2.02 | 1.13512 | 0.00000 | 0.00000 | ||
| 6171 | 2015.08.27 06:15 | modify | 1933 | 2.02 | 1.13512 | 1.15211 | 0.00000 | ||
| 6172 | 2015.08.27 09:41 | close | 1933 | 2.02 | 1.13362 | 1.15211 | 0.00000 | 293.83 | 67605.76 |
| 6173 | 2015.08.27 14:45 | sell | 1934 | 2.03 | 1.12987 | 0.00000 | 0.00000 | ||
| 6174 | 2015.08.27 14:45 | modify | 1934 | 2.03 | 1.12987 | 1.14683 | 0.00000 | ||
| 6175 | 2015.08.27 15:15 | modify | 1934 | 2.03 | 1.12987 | 1.12907 | 0.00000 | ||
| 6176 | 2015.08.27 15:16 | close | 1934 | 2.03 | 1.12850 | 1.12907 | 0.00000 | 268.94 | 67874.70 |
| 6177 | 2015.08.27 20:45 | sell | 1935 | 2.04 | 1.12451 | 0.00000 | 0.00000 | ||
| 6178 | 2015.08.27 20:45 | modify | 1935 | 2.04 | 1.12451 | 1.14149 | 0.00000 | ||
| 6179 | 2015.08.27 23:00 | close | 1935 | 2.04 | 1.12433 | 1.14149 | 0.00000 | 27.54 | 67902.24 |
| 6180 | 2015.08.28 02:45 | sell | 1936 | 2.04 | 1.12501 | 0.00000 | 0.00000 | ||
| 6181 | 2015.08.28 02:45 | modify | 1936 | 2.04 | 1.12501 | 1.14200 | 0.00000 | ||
| 6182 | 2015.08.28 03:55 | close | 1936 | 2.04 | 1.12348 | 1.14200 | 0.00000 | 302.94 | 68205.18 |
| 6183 | 2015.08.28 05:30 | sell | 1937 | 2.05 | 1.12564 | 0.00000 | 0.00000 | ||
| 6184 | 2015.08.28 05:30 | modify | 1937 | 2.05 | 1.12564 | 1.14263 | 0.00000 | ||
| 6185 | 2015.08.28 09:30 | close | 1937 | 2.05 | 1.12524 | 1.14263 | 0.00000 | 72.77 | 68277.95 |
| 6186 | 2015.08.28 23:15 | sell | 1938 | 2.05 | 1.11907 | 0.00000 | 0.00000 | ||
| 6187 | 2015.08.28 23:15 | modify | 1938 | 2.05 | 1.11907 | 1.13607 | 0.00000 | ||
| 6188 | 2015.08.31 00:00 | close | 1938 | 2.05 | 1.11707 | 1.13607 | 0.00000 | 401.74 | 68679.70 |
| 6189 | 2015.08.31 01:45 | sell | 1939 | 2.07 | 1.12068 | 0.00000 | 0.00000 | ||
| 6190 | 2015.08.31 01:45 | modify | 1939 | 2.07 | 1.12068 | 1.13767 | 0.00000 | ||
| 6191 | 2015.08.31 09:15 | close | 1939 | 2.07 | 1.12396 | 1.13767 | 0.00000 | -688.24 | 67991.46 |
| 6192 | 2015.09.01 02:30 | sell | 1940 | 2.04 | 1.12223 | 0.00000 | 0.00000 | ||
| 6193 | 2015.09.01 02:30 | modify | 1940 | 2.04 | 1.12223 | 1.13923 | 0.00000 | ||
| 6194 | 2015.09.01 10:15 | close | 1940 | 2.04 | 1.12639 | 1.13923 | 0.00000 | -857.80 | 67133.66 |
| 6195 | 2015.09.03 20:30 | sell | 1941 | 2.02 | 1.11316 | 0.00000 | 0.00000 | ||
| 6196 | 2015.09.03 20:30 | modify | 1941 | 2.02 | 1.11316 | 1.13015 | 0.00000 | ||
| 6197 | 2015.09.03 21:51 | modify | 1941 | 2.02 | 1.11316 | 1.11236 | 0.00000 | ||
| 6198 | 2015.09.03 21:52 | close | 1941 | 2.02 | 1.11181 | 1.11236 | 0.00000 | 263.71 | 67397.37 |
| 6199 | 2015.09.03 23:30 | sell | 1942 | 2.03 | 1.11321 | 0.00000 | 0.00000 | ||
| 6200 | 2015.09.03 23:30 | modify | 1942 | 2.03 | 1.11321 | 1.13021 | 0.00000 | ||
| 6201 | 2015.09.04 00:15 | close | 1942 | 2.03 | 1.11231 | 1.13021 | 0.00000 | 174.57 | 67571.94 |
| 6202 | 2015.09.04 02:15 | sell | 1943 | 2.03 | 1.11231 | 0.00000 | 0.00000 | ||
| 6203 | 2015.09.04 02:15 | modify | 1943 | 2.03 | 1.11231 | 1.12930 | 0.00000 | ||
| 6204 | 2015.09.04 13:45 | close | 1943 | 2.03 | 1.11340 | 1.12930 | 0.00000 | -230.30 | 67341.64 |
| 6205 | 2015.09.08 09:00 | buy | 1944 | 2.03 | 1.12044 | 0.00000 | 0.00000 | ||
| 6206 | 2015.09.08 09:00 | modify | 1944 | 2.03 | 1.12044 | 1.10345 | 0.00000 | ||
| 6207 | 2015.09.08 09:17 | close | 1944 | 2.03 | 1.12210 | 1.10345 | 0.00000 | 327.88 | 67669.52 |
| 6208 | 2015.09.10 23:15 | buy | 1945 | 2.04 | 1.12762 | 0.00000 | 0.00000 | ||
| 6209 | 2015.09.10 23:15 | modify | 1945 | 2.04 | 1.12762 | 1.11063 | 0.00000 | ||
| 6210 | 2015.09.11 01:39 | modify | 1945 | 2.04 | 1.12762 | 1.12842 | 0.00000 | ||
| 6211 | 2015.09.11 01:44 | close | 1945 | 2.04 | 1.12912 | 1.12842 | 0.00000 | 288.95 | 67958.47 |
| 6212 | 2015.09.11 03:15 | buy | 1946 | 2.04 | 1.12749 | 0.00000 | 0.00000 | ||
| 6213 | 2015.09.11 03:15 | modify | 1946 | 2.04 | 1.12749 | 1.11051 | 0.00000 | ||
| 6214 | 2015.09.11 06:15 | close | 1946 | 2.04 | 1.12839 | 1.11051 | 0.00000 | 174.40 | 68132.87 |
| 6215 | 2015.09.11 22:15 | buy | 1947 | 2.05 | 1.13348 | 0.00000 | 0.00000 | ||
| 6216 | 2015.09.11 22:15 | modify | 1947 | 2.05 | 1.13348 | 1.11648 | 0.00000 | ||
| 6217 | 2015.09.14 01:15 | close | 1947 | 2.05 | 1.13412 | 1.11648 | 0.00000 | 114.02 | 68246.88 |
| 6218 | 2015.09.14 08:30 | buy | 1948 | 2.05 | 1.13406 | 0.00000 | 0.00000 | ||
| 6219 | 2015.09.14 08:30 | modify | 1948 | 2.05 | 1.13406 | 1.11707 | 0.00000 | ||
| 6220 | 2015.09.14 09:27 | modify | 1948 | 2.05 | 1.13406 | 1.13486 | 0.00000 | ||
| 6221 | 2015.09.14 09:30 | close | 1948 | 2.05 | 1.13601 | 1.13486 | 0.00000 | 390.45 | 68637.33 |
| 6222 | 2015.09.15 20:00 | sell | 1949 | 2.06 | 1.12827 | 0.00000 | 0.00000 | ||
| 6223 | 2015.09.15 20:00 | modify | 1949 | 2.06 | 1.12827 | 1.14525 | 0.00000 | ||
| 6224 | 2015.09.15 20:27 | close | 1949 | 2.06 | 1.12660 | 1.14525 | 0.00000 | 334.72 | 68972.05 |
| 6225 | 2015.09.16 15:30 | sell | 1950 | 2.07 | 1.12368 | 0.00000 | 0.00000 | ||
| 6226 | 2015.09.16 15:30 | modify | 1950 | 2.07 | 1.12368 | 1.14070 | 0.00000 | ||
| 6227 | 2015.09.16 21:00 | close | 1950 | 2.07 | 1.12994 | 1.14070 | 0.00000 | -1305.12 | 67666.93 |
| 6228 | 2015.09.17 06:15 | buy | 1951 | 2.04 | 1.13000 | 0.00000 | 0.00000 | ||
| 6229 | 2015.09.17 06:15 | modify | 1951 | 2.04 | 1.13000 | 1.11304 | 0.00000 | ||
| 6230 | 2015.09.17 09:45 | close | 1951 | 2.04 | 1.13088 | 1.11304 | 0.00000 | 170.30 | 67837.23 |
| 6231 | 2015.09.17 15:15 | buy | 1952 | 2.04 | 1.13107 | 0.00000 | 0.00000 | ||
| 6232 | 2015.09.17 15:15 | modify | 1952 | 2.04 | 1.13107 | 1.11412 | 0.00000 | ||
| 6233 | 2015.09.17 15:36 | modify | 1952 | 2.04 | 1.13107 | 1.13187 | 0.00000 | ||
| 6234 | 2015.09.17 15:37 | close | 1952 | 2.04 | 1.13272 | 1.13187 | 0.00000 | 327.37 | 68164.60 |
| 6235 | 2015.09.18 01:00 | buy | 1953 | 2.05 | 1.14156 | 0.00000 | 0.00000 | ||
| 6236 | 2015.09.18 01:00 | modify | 1953 | 2.05 | 1.14156 | 1.12457 | 0.00000 | ||
| 6237 | 2015.09.18 08:45 | close | 1953 | 2.05 | 1.14095 | 1.12457 | 0.00000 | -134.41 | 68030.19 |
| 6238 | 2015.09.18 10:00 | buy | 1954 | 2.05 | 1.13970 | 0.00000 | 0.00000 | ||
| 6239 | 2015.09.18 10:00 | modify | 1954 | 2.05 | 1.13970 | 1.12267 | 0.00000 | ||
| 6240 | 2015.09.18 10:11 | modify | 1954 | 2.05 | 1.13970 | 1.14050 | 0.00000 | ||
| 6241 | 2015.09.18 10:12 | close | 1954 | 2.05 | 1.14105 | 1.14050 | 0.00000 | 267.40 | 68297.59 |
| 6242 | 2015.09.21 03:15 | sell | 1955 | 2.05 | 1.12986 | 0.00000 | 0.00000 | ||
| 6243 | 2015.09.21 03:15 | modify | 1955 | 2.05 | 1.12986 | 1.14685 | 0.00000 | ||
| 6244 | 2015.09.21 06:30 | close | 1955 | 2.05 | 1.13039 | 1.14685 | 0.00000 | -117.91 | 68179.68 |
| 6245 | 2015.09.21 07:00 | sell | 1956 | 2.05 | 1.13195 | 0.00000 | 0.00000 | ||
| 6246 | 2015.09.21 07:00 | modify | 1956 | 2.05 | 1.13195 | 1.14893 | 0.00000 | ||
| 6247 | 2015.09.21 08:52 | close | 1956 | 2.05 | 1.13045 | 1.14893 | 0.00000 | 298.22 | 68477.90 |
| 6248 | 2015.09.22 03:15 | sell | 1957 | 2.06 | 1.11925 | 0.00000 | 0.00000 | ||
| 6249 | 2015.09.22 03:15 | modify | 1957 | 2.06 | 1.11925 | 1.13625 | 0.00000 | ||
| 6250 | 2015.09.22 08:15 | close | 1957 | 2.06 | 1.11907 | 1.13625 | 0.00000 | 27.86 | 68505.76 |
| 6251 | 2015.09.22 12:00 | sell | 1958 | 2.06 | 1.11969 | 0.00000 | 0.00000 | ||
| 6252 | 2015.09.22 12:00 | modify | 1958 | 2.06 | 1.11969 | 1.13669 | 0.00000 | ||
| 6253 | 2015.09.22 12:44 | modify | 1958 | 2.06 | 1.11969 | 1.11889 | 0.00000 | ||
| 6254 | 2015.09.22 12:45 | close | 1958 | 2.06 | 1.11838 | 1.11889 | 0.00000 | 260.63 | 68766.39 |
| 6255 | 2015.09.22 21:30 | sell | 1959 | 2.07 | 1.11270 | 0.00000 | 0.00000 | ||
| 6256 | 2015.09.22 21:30 | modify | 1959 | 2.07 | 1.11270 | 1.12969 | 0.00000 | ||
| 6257 | 2015.09.22 23:30 | close | 1959 | 2.07 | 1.11256 | 1.12969 | 0.00000 | 19.77 | 68786.16 |
| 6258 | 2015.09.23 02:00 | sell | 1960 | 2.07 | 1.11308 | 0.00000 | 0.00000 | ||
| 6259 | 2015.09.23 02:00 | modify | 1960 | 2.07 | 1.11308 | 1.13009 | 0.00000 | ||
| 6260 | 2015.09.23 03:09 | modify | 1960 | 2.07 | 1.11308 | 1.11228 | 0.00000 | ||
| 6261 | 2015.09.23 03:10 | close | 1960 | 2.07 | 1.11168 | 1.11228 | 0.00000 | 280.58 | 69066.74 |
| 6262 | 2015.09.23 06:00 | sell | 1961 | 2.08 | 1.11318 | 0.00000 | 0.00000 | ||
| 6263 | 2015.09.23 06:00 | modify | 1961 | 2.08 | 1.11318 | 1.13019 | 0.00000 | ||
| 6264 | 2015.09.23 08:15 | close | 1961 | 2.08 | 1.11301 | 1.13019 | 0.00000 | 26.10 | 69092.84 |
| 6265 | 2015.09.23 13:45 | sell | 1962 | 2.08 | 1.11448 | 0.00000 | 0.00000 | ||
| 6266 | 2015.09.23 13:45 | modify | 1962 | 2.08 | 1.11448 | 1.13151 | 0.00000 | ||
| 6267 | 2015.09.23 15:45 | close | 1962 | 2.08 | 1.11317 | 1.13151 | 0.00000 | 263.21 | 69356.05 |
| 6268 | 2015.09.24 19:30 | buy | 1963 | 2.09 | 1.12408 | 0.00000 | 0.00000 | ||
| 6269 | 2015.09.24 19:30 | modify | 1963 | 2.09 | 1.12408 | 1.10707 | 0.00000 | ||
| 6270 | 2015.09.24 20:01 | modify | 1963 | 2.09 | 1.12408 | 1.12488 | 0.00000 | ||
| 6271 | 2015.09.24 20:02 | close | 1963 | 2.09 | 1.12547 | 1.12488 | 0.00000 | 281.11 | 69637.16 |
| 6272 | 2015.09.28 21:30 | buy | 1964 | 2.09 | 1.12304 | 0.00000 | 0.00000 | ||
| 6273 | 2015.09.28 21:30 | modify | 1964 | 2.09 | 1.12304 | 1.10605 | 0.00000 | ||
| 6274 | 2015.09.28 23:59 | close | 1964 | 2.09 | 1.12438 | 1.10605 | 0.00000 | 270.67 | 69907.83 |
| 6275 | 2015.09.29 02:45 | buy | 1965 | 2.10 | 1.12285 | 0.00000 | 0.00000 | ||
| 6276 | 2015.09.29 02:45 | modify | 1965 | 2.10 | 1.12285 | 1.10585 | 0.00000 | ||
| 6277 | 2015.09.29 03:05 | modify | 1965 | 2.10 | 1.12285 | 1.12365 | 0.00000 | ||
| 6278 | 2015.09.29 03:08 | close | 1965 | 2.10 | 1.12447 | 1.12365 | 0.00000 | 330.77 | 70238.60 |
| 6279 | 2015.09.29 21:15 | buy | 1966 | 2.11 | 1.12410 | 0.00000 | 0.00000 | ||
| 6280 | 2015.09.29 21:15 | modify | 1966 | 2.11 | 1.12410 | 1.10709 | 0.00000 | ||
| 6281 | 2015.09.29 21:59 | modify | 1966 | 2.11 | 1.12410 | 1.12490 | 0.00000 | ||
| 6282 | 2015.09.29 22:00 | close | 1966 | 2.11 | 1.12587 | 1.12490 | 0.00000 | 363.98 | 70602.58 |
| 6283 | 2015.09.30 04:00 | buy | 1967 | 2.12 | 1.12476 | 0.00000 | 0.00000 | ||
| 6284 | 2015.09.30 04:00 | modify | 1967 | 2.12 | 1.12476 | 1.10776 | 0.00000 | ||
| 6285 | 2015.09.30 06:00 | close | 1967 | 2.12 | 1.12554 | 1.10776 | 0.00000 | 155.82 | 70758.40 |
| 6286 | 2015.09.30 20:00 | sell | 1968 | 2.13 | 1.11819 | 0.00000 | 0.00000 | ||
| 6287 | 2015.09.30 20:00 | modify | 1968 | 2.13 | 1.11819 | 1.13518 | 0.00000 | ||
| 6288 | 2015.09.30 20:56 | close | 1968 | 2.13 | 1.11685 | 1.13518 | 0.00000 | 275.89 | 71034.29 |
| 6289 | 2015.10.02 20:00 | buy | 1969 | 2.14 | 1.12420 | 0.00000 | 0.00000 | ||
| 6290 | 2015.10.02 20:00 | modify | 1969 | 2.14 | 1.12420 | 1.10722 | 0.00000 | ||
| 6291 | 2015.10.05 00:15 | close | 1969 | 2.14 | 1.12206 | 1.10722 | 0.00000 | -475.82 | 70558.48 |
| 6292 | 2015.10.06 02:45 | sell | 1970 | 2.12 | 1.11937 | 0.00000 | 0.00000 | ||
| 6293 | 2015.10.06 02:45 | modify | 1970 | 2.12 | 1.11937 | 1.13637 | 0.00000 | ||
| 6294 | 2015.10.06 04:08 | modify | 1970 | 2.12 | 1.11937 | 1.11857 | 0.00000 | ||
| 6295 | 2015.10.06 04:09 | close | 1970 | 2.12 | 1.11771 | 1.11857 | 0.00000 | 342.43 | 70900.91 |
| 6296 | 2015.10.06 20:15 | buy | 1971 | 2.13 | 1.12583 | 0.00000 | 0.00000 | ||
| 6297 | 2015.10.06 20:15 | modify | 1971 | 2.13 | 1.12583 | 1.10885 | 0.00000 | ||
| 6298 | 2015.10.06 21:26 | modify | 1971 | 2.13 | 1.12583 | 1.12663 | 0.00000 | ||
| 6299 | 2015.10.06 21:28 | close | 1971 | 2.13 | 1.12725 | 1.12663 | 0.00000 | 292.87 | 71193.78 |
| 6300 | 2015.10.07 01:00 | buy | 1972 | 2.14 | 1.12688 | 0.00000 | 0.00000 | ||
| 6301 | 2015.10.07 01:00 | modify | 1972 | 2.14 | 1.12688 | 1.10985 | 0.00000 | ||
| 6302 | 2015.10.07 14:45 | close | 1972 | 2.14 | 1.12662 | 1.10985 | 0.00000 | -65.29 | 71128.49 |
| 6303 | 2015.10.09 17:00 | buy | 1973 | 2.14 | 1.13491 | 0.00000 | 0.00000 | ||
| 6304 | 2015.10.09 17:00 | modify | 1973 | 2.14 | 1.13491 | 1.11788 | 0.00000 | ||
| 6305 | 2015.10.09 18:10 | modify | 1973 | 2.14 | 1.13491 | 1.13571 | 0.00000 | ||
| 6306 | 2015.10.09 18:11 | close | 1973 | 2.14 | 1.13642 | 1.13571 | 0.00000 | 313.43 | 71441.92 |
| 6307 | 2015.10.09 21:15 | buy | 1974 | 2.15 | 1.13644 | 0.00000 | 0.00000 | ||
| 6308 | 2015.10.09 21:15 | modify | 1974 | 2.15 | 1.13644 | 1.11945 | 0.00000 | ||
| 6309 | 2015.10.12 01:30 | close | 1974 | 2.15 | 1.13655 | 1.11945 | 0.00000 | 5.60 | 71447.52 |
| 6310 | 2015.10.12 23:15 | buy | 1975 | 2.15 | 1.13599 | 0.00000 | 0.00000 | ||
| 6311 | 2015.10.12 23:15 | modify | 1975 | 2.15 | 1.13599 | 1.11899 | 0.00000 | ||
| 6312 | 2015.10.13 05:30 | close | 1975 | 2.15 | 1.13552 | 1.11899 | 0.00000 | -119.10 | 71328.42 |
| 6313 | 2015.10.15 02:45 | buy | 1976 | 2.14 | 1.14699 | 0.00000 | 0.00000 | ||
| 6314 | 2015.10.15 02:45 | modify | 1976 | 2.14 | 1.14699 | 1.13001 | 0.00000 | ||
| 6315 | 2015.10.15 05:30 | close | 1976 | 2.14 | 1.14757 | 1.13001 | 0.00000 | 114.30 | 71442.72 |
| 6316 | 2015.10.15 07:45 | buy | 1977 | 2.15 | 1.14808 | 0.00000 | 0.00000 | ||
| 6317 | 2015.10.15 07:45 | modify | 1977 | 2.15 | 1.14808 | 1.13107 | 0.00000 | ||
| 6318 | 2015.10.15 09:30 | close | 1977 | 2.15 | 1.14940 | 1.13107 | 0.00000 | 273.93 | 71716.65 |
| 6319 | 2015.10.16 05:15 | sell | 1978 | 2.16 | 1.13713 | 0.00000 | 0.00000 | ||
| 6320 | 2015.10.16 05:15 | modify | 1978 | 2.16 | 1.13713 | 1.15413 | 0.00000 | ||
| 6321 | 2015.10.16 10:15 | close | 1978 | 2.16 | 1.13751 | 1.15413 | 0.00000 | -91.90 | 71624.75 |
| 6322 | 2015.10.19 04:15 | sell | 1979 | 2.15 | 1.13752 | 0.00000 | 0.00000 | ||
| 6323 | 2015.10.19 04:15 | modify | 1979 | 2.15 | 1.13752 | 1.15451 | 0.00000 | ||
| 6324 | 2015.10.19 05:15 | close | 1979 | 2.15 | 1.13661 | 1.15451 | 0.00000 | 185.87 | 71810.62 |
| 6325 | 2015.10.20 07:00 | sell | 1980 | 2.16 | 1.13366 | 0.00000 | 0.00000 | ||
| 6326 | 2015.10.20 07:00 | modify | 1980 | 2.16 | 1.13366 | 1.15066 | 0.00000 | ||
| 6327 | 2015.10.20 08:15 | close | 1980 | 2.16 | 1.13287 | 1.15066 | 0.00000 | 160.85 | 71971.47 |
| 6328 | 2015.10.22 01:45 | sell | 1981 | 2.16 | 1.13420 | 0.00000 | 0.00000 | ||
| 6329 | 2015.10.22 01:45 | modify | 1981 | 2.16 | 1.13420 | 1.15120 | 0.00000 | ||
| 6330 | 2015.10.22 07:45 | close | 1981 | 2.16 | 1.13370 | 1.15120 | 0.00000 | 98.20 | 72069.67 |
| 6331 | 2015.10.23 06:00 | sell | 1982 | 2.17 | 1.11162 | 0.00000 | 0.00000 | ||
| 6332 | 2015.10.23 06:00 | modify | 1982 | 2.17 | 1.11162 | 1.12861 | 0.00000 | ||
| 6333 | 2015.10.23 09:30 | close | 1982 | 2.17 | 1.11052 | 1.12861 | 0.00000 | 229.05 | 72298.72 |
| 6334 | 2015.10.23 11:30 | sell | 1983 | 2.17 | 1.11272 | 0.00000 | 0.00000 | ||
| 6335 | 2015.10.23 11:30 | modify | 1983 | 2.17 | 1.11272 | 1.12972 | 0.00000 | ||
| 6336 | 2015.10.23 12:46 | modify | 1983 | 2.17 | 1.11272 | 1.11192 | 0.00000 | ||
| 6337 | 2015.10.23 12:50 | close | 1983 | 2.17 | 1.11091 | 1.11192 | 0.00000 | 383.11 | 72681.83 |
| 6338 | 2015.10.26 02:00 | sell | 1984 | 2.19 | 1.10192 | 0.00000 | 0.00000 | ||
| 6339 | 2015.10.26 02:00 | modify | 1984 | 2.19 | 1.10192 | 1.11891 | 0.00000 | ||
| 6340 | 2015.10.26 09:15 | close | 1984 | 2.19 | 1.10330 | 1.11891 | 0.00000 | -311.87 | 72369.96 |
| 6341 | 2015.10.26 10:45 | sell | 1985 | 2.18 | 1.10412 | 0.00000 | 0.00000 | ||
| 6342 | 2015.10.26 10:45 | modify | 1985 | 2.18 | 1.10412 | 1.12111 | 0.00000 | ||
| 6343 | 2015.10.26 12:09 | modify | 1985 | 2.18 | 1.10412 | 1.10332 | 0.00000 | ||
| 6344 | 2015.10.26 12:10 | close | 1985 | 2.18 | 1.10251 | 1.10332 | 0.00000 | 341.35 | 72711.31 |
| 6345 | 2015.10.28 09:45 | sell | 1986 | 2.19 | 1.10385 | 0.00000 | 0.00000 | ||
| 6346 | 2015.10.28 09:45 | modify | 1986 | 2.19 | 1.10385 | 1.12086 | 0.00000 | ||
| 6347 | 2015.10.28 11:45 | close | 1986 | 2.19 | 1.10368 | 1.12086 | 0.00000 | 27.56 | 72738.87 |
| 6348 | 2015.10.29 02:00 | sell | 1987 | 2.19 | 1.09296 | 0.00000 | 0.00000 | ||
| 6349 | 2015.10.29 02:00 | modify | 1987 | 2.19 | 1.09296 | 1.10997 | 0.00000 | ||
| 6350 | 2015.10.29 03:16 | close | 1987 | 2.19 | 1.09143 | 1.10997 | 0.00000 | 325.50 | 73064.37 |
| 6351 | 2015.10.29 05:30 | sell | 1988 | 2.20 | 1.09290 | 0.00000 | 0.00000 | ||
| 6352 | 2015.10.29 05:30 | modify | 1988 | 2.20 | 1.09290 | 1.10990 | 0.00000 | ||
| 6353 | 2015.10.29 15:45 | close | 1988 | 2.20 | 1.09463 | 1.10990 | 0.00000 | -390.22 | 72674.15 |
| 6354 | 2015.10.30 19:00 | buy | 1989 | 2.19 | 1.10417 | 0.00000 | 0.00000 | ||
| 6355 | 2015.10.30 19:00 | modify | 1989 | 2.19 | 1.10417 | 1.08715 | 0.00000 | ||
| 6356 | 2015.11.02 03:45 | close | 1989 | 2.19 | 1.10320 | 1.08715 | 0.00000 | -230.53 | 72443.62 |
| 6357 | 2015.11.03 19:45 | sell | 1990 | 2.18 | 1.09616 | 0.00000 | 0.00000 | ||
| 6358 | 2015.11.03 19:45 | modify | 1990 | 2.18 | 1.09616 | 1.11315 | 0.00000 | ||
| 6359 | 2015.11.03 20:35 | modify | 1990 | 2.18 | 1.09616 | 1.09536 | 0.00000 | ||
| 6360 | 2015.11.03 20:36 | close | 1990 | 2.18 | 1.09449 | 1.09536 | 0.00000 | 354.50 | 72798.12 |
| 6361 | 2015.11.04 06:00 | sell | 1991 | 2.19 | 1.09546 | 0.00000 | 0.00000 | ||
| 6362 | 2015.11.04 06:00 | modify | 1991 | 2.19 | 1.09546 | 1.11246 | 0.00000 | ||
| 6363 | 2015.11.04 08:30 | close | 1991 | 2.19 | 1.09473 | 1.11246 | 0.00000 | 150.27 | 72948.39 |
| 6364 | 2015.11.04 14:00 | sell | 1992 | 2.19 | 1.09286 | 0.00000 | 0.00000 | ||
| 6365 | 2015.11.04 14:00 | modify | 1992 | 2.19 | 1.09286 | 1.10984 | 0.00000 | ||
| 6366 | 2015.11.04 15:21 | close | 1992 | 2.19 | 1.09127 | 1.10984 | 0.00000 | 338.64 | 73287.03 |
| 6367 | 2015.11.04 21:30 | sell | 1993 | 2.20 | 1.08583 | 0.00000 | 0.00000 | ||
| 6368 | 2015.11.04 21:30 | modify | 1993 | 2.20 | 1.08583 | 1.10283 | 0.00000 | ||
| 6369 | 2015.11.05 01:45 | close | 1993 | 2.20 | 1.08621 | 1.10283 | 0.00000 | -90.19 | 73196.84 |
| 6370 | 2015.11.05 03:30 | sell | 1994 | 2.20 | 1.08686 | 0.00000 | 0.00000 | ||
| 6371 | 2015.11.05 03:30 | modify | 1994 | 2.20 | 1.08686 | 1.10386 | 0.00000 | ||
| 6372 | 2015.11.05 07:45 | close | 1994 | 2.20 | 1.08681 | 1.10386 | 0.00000 | 1.44 | 73198.28 |
| 6373 | 2015.11.05 14:00 | sell | 1995 | 2.20 | 1.08727 | 0.00000 | 0.00000 | ||
| 6374 | 2015.11.05 14:00 | modify | 1995 | 2.20 | 1.08727 | 1.10427 | 0.00000 | ||
| 6375 | 2015.11.05 17:00 | close | 1995 | 2.20 | 1.08692 | 1.10427 | 0.00000 | 67.43 | 73265.71 |
| 6376 | 2015.11.05 21:15 | sell | 1996 | 2.20 | 1.08766 | 0.00000 | 0.00000 | ||
| 6377 | 2015.11.05 21:15 | modify | 1996 | 2.20 | 1.08766 | 1.10465 | 0.00000 | ||
| 6378 | 2015.11.06 06:30 | close | 1996 | 2.20 | 1.08845 | 1.10465 | 0.00000 | -182.38 | 73083.33 |
| 6379 | 2015.11.06 22:00 | sell | 1997 | 2.20 | 1.07455 | 0.00000 | 0.00000 | ||
| 6380 | 2015.11.06 22:00 | modify | 1997 | 2.20 | 1.07455 | 1.09155 | 0.00000 | ||
| 6381 | 2015.11.09 00:00 | close | 1997 | 2.20 | 1.07287 | 1.09155 | 0.00000 | 361.13 | 73444.46 |
| 6382 | 2015.11.09 03:45 | sell | 1998 | 2.21 | 1.07421 | 0.00000 | 0.00000 | ||
| 6383 | 2015.11.09 03:45 | modify | 1998 | 2.21 | 1.07421 | 1.09120 | 0.00000 | ||
| 6384 | 2015.11.09 09:15 | close | 1998 | 2.21 | 1.07570 | 1.09120 | 0.00000 | -338.79 | 73105.67 |
| 6385 | 2015.11.10 01:30 | sell | 1999 | 2.20 | 1.07583 | 0.00000 | 0.00000 | ||
| 6386 | 2015.11.10 01:30 | modify | 1999 | 2.20 | 1.07583 | 1.09282 | 0.00000 | ||
| 6387 | 2015.11.10 04:00 | close | 1999 | 2.20 | 1.07497 | 1.09282 | 0.00000 | 179.73 | 73285.40 |
| 6388 | 2015.11.10 17:30 | sell | 2000 | 2.20 | 1.07055 | 0.00000 | 0.00000 | ||
| 6389 | 2015.11.10 17:30 | modify | 2000 | 2.20 | 1.07055 | 1.08753 | 0.00000 | ||
| 6390 | 2015.11.10 17:47 | close | 2000 | 2.20 | 1.06895 | 1.08753 | 0.00000 | 342.58 | 73627.98 |
| 6391 | 2015.11.10 20:00 | sell | 2001 | 2.21 | 1.07045 | 0.00000 | 0.00000 | ||
| 6392 | 2015.11.10 20:00 | modify | 2001 | 2.21 | 1.07045 | 1.08744 | 0.00000 | ||
| 6393 | 2015.11.11 07:30 | close | 2001 | 2.21 | 1.07547 | 1.08744 | 0.00000 | -1117.89 | 72510.09 |
| 6394 | 2015.11.13 01:00 | buy | 2002 | 2.18 | 1.08065 | 0.00000 | 0.00000 | ||
| 6395 | 2015.11.13 01:00 | modify | 2002 | 2.18 | 1.08065 | 1.06365 | 0.00000 | ||
| 6396 | 2015.11.13 13:15 | close | 2002 | 2.18 | 1.07873 | 1.06365 | 0.00000 | -427.98 | 72082.11 |
| 6397 | 2015.11.17 08:45 | sell | 2003 | 2.17 | 1.06628 | 0.00000 | 0.00000 | ||
| 6398 | 2015.11.17 08:45 | modify | 2003 | 2.17 | 1.06628 | 1.08328 | 0.00000 | ||
| 6399 | 2015.11.17 09:15 | close | 2003 | 2.17 | 1.06516 | 1.08328 | 0.00000 | 233.78 | 72315.89 |
| 6400 | 2015.11.19 15:15 | buy | 2004 | 2.17 | 1.06872 | 0.00000 | 0.00000 | ||
| 6401 | 2015.11.19 15:15 | modify | 2004 | 2.17 | 1.06872 | 1.05174 | 0.00000 | ||
| 6402 | 2015.11.19 16:13 | close | 2004 | 2.17 | 1.07027 | 1.05174 | 0.00000 | 327.07 | 72642.96 |
| 6403 | 2015.11.19 20:00 | buy | 2005 | 2.18 | 1.07257 | 0.00000 | 0.00000 | ||
| 6404 | 2015.11.19 20:00 | modify | 2005 | 2.18 | 1.07257 | 1.05558 | 0.00000 | ||
| 6405 | 2015.11.19 22:45 | close | 2005 | 2.18 | 1.07393 | 1.05558 | 0.00000 | 287.13 | 72930.09 |
| 6406 | 2015.11.20 02:15 | buy | 2006 | 2.19 | 1.07200 | 0.00000 | 0.00000 | ||
| 6407 | 2015.11.20 02:15 | modify | 2006 | 2.19 | 1.07200 | 1.05499 | 0.00000 | ||
| 6408 | 2015.11.20 04:30 | close | 2006 | 2.19 | 1.07219 | 1.05499 | 0.00000 | 32.22 | 72962.31 |
| 6409 | 2015.11.23 07:30 | sell | 2007 | 2.19 | 1.06184 | 0.00000 | 0.00000 | ||
| 6410 | 2015.11.23 07:30 | modify | 2007 | 2.19 | 1.06184 | 1.07882 | 0.00000 | ||
| 6411 | 2015.11.23 13:45 | close | 2007 | 2.19 | 1.06203 | 1.07882 | 0.00000 | -50.91 | 72911.40 |
| 6412 | 2015.11.23 16:00 | sell | 2008 | 2.19 | 1.06463 | 0.00000 | 0.00000 | ||
| 6413 | 2015.11.23 16:00 | modify | 2008 | 2.19 | 1.06463 | 1.08164 | 0.00000 | ||
| 6414 | 2015.11.23 17:15 | modify | 2008 | 2.19 | 1.06463 | 1.06383 | 0.00000 | ||
| 6415 | 2015.11.23 17:16 | close | 2008 | 2.19 | 1.06313 | 1.06383 | 0.00000 | 319.17 | 73230.57 |
| 6416 | 2015.11.25 17:45 | sell | 2009 | 2.20 | 1.05928 | 0.00000 | 0.00000 | ||
| 6417 | 2015.11.25 17:45 | modify | 2009 | 2.20 | 1.05928 | 1.07627 | 0.00000 | ||
| 6418 | 2015.11.25 21:00 | close | 2009 | 2.20 | 1.06162 | 1.07627 | 0.00000 | -524.12 | 72706.45 |
| 6419 | 2015.11.26 00:00 | sell | 2010 | 2.19 | 1.06241 | 0.00000 | 0.00000 | ||
| 6420 | 2015.11.26 00:00 | modify | 2010 | 2.19 | 1.06241 | 1.07938 | 0.00000 | ||
| 6421 | 2015.11.26 00:45 | close | 2010 | 2.19 | 1.06167 | 1.07938 | 0.00000 | 152.75 | 72859.20 |
| 6422 | 2015.12.01 23:30 | buy | 2011 | 2.19 | 1.06247 | 0.00000 | 0.00000 | ||
| 6423 | 2015.12.01 23:30 | modify | 2011 | 2.19 | 1.06247 | 1.04549 | 0.00000 | ||
| 6424 | 2015.12.02 09:15 | close | 2011 | 2.19 | 1.06148 | 1.04549 | 0.00000 | -234.55 | 72624.65 |
| 6425 | 2015.12.04 00:00 | buy | 2012 | 2.18 | 1.09389 | 0.00000 | 0.00000 | ||
| 6426 | 2015.12.04 00:00 | modify | 2012 | 2.18 | 1.09389 | 1.07688 | 0.00000 | ||
| 6427 | 2015.12.04 02:09 | modify | 2012 | 2.18 | 1.09389 | 1.09469 | 0.00000 | ||
| 6428 | 2015.12.04 02:10 | s/l | 2012 | 2.18 | 1.09469 | 1.09469 | 0.00000 | 164.86 | 72789.51 |
| 6429 | 2015.12.04 03:30 | buy | 2013 | 2.19 | 1.09041 | 0.00000 | 0.00000 | ||
| 6430 | 2015.12.04 03:30 | modify | 2013 | 2.19 | 1.09041 | 1.07343 | 0.00000 | ||
| 6431 | 2015.12.04 04:46 | close | 2013 | 2.19 | 1.09212 | 1.07343 | 0.00000 | 364.94 | 73154.45 |
| 6432 | 2015.12.04 09:00 | buy | 2014 | 2.20 | 1.09186 | 0.00000 | 0.00000 | ||
| 6433 | 2015.12.04 09:00 | modify | 2014 | 2.20 | 1.09186 | 1.07487 | 0.00000 | ||
| 6434 | 2015.12.04 11:45 | close | 2014 | 2.20 | 1.08902 | 1.07487 | 0.00000 | -634.41 | 72520.04 |
| 6435 | 2015.12.04 12:45 | buy | 2015 | 2.18 | 1.08627 | 0.00000 | 0.00000 | ||
| 6436 | 2015.12.04 12:45 | modify | 2015 | 2.18 | 1.08627 | 1.06927 | 0.00000 | ||
| 6437 | 2015.12.04 13:27 | modify | 2015 | 2.18 | 1.08627 | 1.08707 | 0.00000 | ||
| 6438 | 2015.12.04 13:28 | close | 2015 | 2.18 | 1.08761 | 1.08707 | 0.00000 | 282.65 | 72802.69 |
| 6439 | 2015.12.04 18:00 | buy | 2016 | 2.19 | 1.08881 | 0.00000 | 0.00000 | ||
| 6440 | 2015.12.04 18:00 | modify | 2016 | 2.19 | 1.08881 | 1.07183 | 0.00000 | ||
| 6441 | 2015.12.04 21:30 | close | 2016 | 2.19 | 1.08757 | 1.07183 | 0.00000 | -281.10 | 72521.59 |
| 6442 | 2015.12.07 04:30 | buy | 2017 | 2.18 | 1.08562 | 0.00000 | 0.00000 | ||
| 6443 | 2015.12.07 04:30 | modify | 2017 | 2.18 | 1.08562 | 1.06863 | 0.00000 | ||
| 6444 | 2015.12.07 07:45 | close | 2017 | 2.18 | 1.08646 | 1.06863 | 0.00000 | 173.65 | 72695.24 |
| 6445 | 2015.12.10 01:30 | buy | 2018 | 2.19 | 1.10155 | 0.00000 | 0.00000 | ||
| 6446 | 2015.12.10 01:30 | modify | 2018 | 2.19 | 1.10155 | 1.08455 | 0.00000 | ||
| 6447 | 2015.12.10 15:45 | close | 2018 | 2.19 | 1.09652 | 1.08455 | 0.00000 | -1111.22 | 71584.02 |
| 6448 | 2015.12.11 07:00 | sell | 2019 | 2.15 | 1.09364 | 0.00000 | 0.00000 | ||
| 6449 | 2015.12.11 07:00 | modify | 2019 | 2.15 | 1.09364 | 1.11065 | 0.00000 | ||
| 6450 | 2015.12.11 11:45 | close | 2019 | 2.15 | 1.09404 | 1.11065 | 0.00000 | -95.41 | 71488.61 |
| 6451 | 2015.12.11 15:00 | buy | 2020 | 2.15 | 1.09595 | 0.00000 | 0.00000 | ||
| 6452 | 2015.12.11 15:00 | modify | 2020 | 2.15 | 1.09595 | 1.07896 | 0.00000 | ||
| 6453 | 2015.12.11 16:13 | modify | 2020 | 2.15 | 1.09595 | 1.09675 | 0.00000 | ||
| 6454 | 2015.12.11 16:14 | s/l | 2020 | 2.15 | 1.09675 | 1.09675 | 0.00000 | 162.57 | 71651.18 |
| 6455 | 2015.12.14 00:30 | buy | 2021 | 2.15 | 1.09773 | 0.00000 | 0.00000 | ||
| 6456 | 2015.12.14 00:30 | modify | 2021 | 2.15 | 1.09773 | 1.08073 | 0.00000 | ||
| 6457 | 2015.12.14 07:15 | close | 2021 | 2.15 | 1.09651 | 1.08073 | 0.00000 | -271.74 | 71379.44 |
| 6458 | 2015.12.14 20:00 | buy | 2022 | 2.15 | 1.10152 | 0.00000 | 0.00000 | ||
| 6459 | 2015.12.14 20:00 | modify | 2022 | 2.15 | 1.10152 | 1.08454 | 0.00000 | ||
| 6460 | 2015.12.15 00:45 | close | 2022 | 2.15 | 1.10029 | 1.08454 | 0.00000 | -282.20 | 71097.24 |
| 6461 | 2015.12.15 20:15 | sell | 2023 | 2.14 | 1.09315 | 0.00000 | 0.00000 | ||
| 6462 | 2015.12.15 20:15 | modify | 2023 | 2.14 | 1.09315 | 1.11015 | 0.00000 | ||
| 6463 | 2015.12.15 20:50 | close | 2023 | 2.14 | 1.09183 | 1.11015 | 0.00000 | 273.12 | 71370.36 |
| 6464 | 2015.12.15 23:15 | sell | 2024 | 2.15 | 1.09276 | 0.00000 | 0.00000 | ||
| 6465 | 2015.12.15 23:15 | modify | 2024 | 2.15 | 1.09276 | 1.10975 | 0.00000 | ||
| 6466 | 2015.12.16 06:45 | close | 2024 | 2.15 | 1.09325 | 1.10975 | 0.00000 | -113.78 | 71256.58 |
| 6467 | 2015.12.17 08:30 | sell | 2025 | 2.14 | 1.08602 | 0.00000 | 0.00000 | ||
| 6468 | 2015.12.17 08:30 | modify | 2025 | 2.14 | 1.08602 | 1.10300 | 0.00000 | ||
| 6469 | 2015.12.17 12:00 | close | 2025 | 2.14 | 1.08554 | 1.10300 | 0.00000 | 93.42 | 71350.00 |
| 6470 | 2015.12.17 16:00 | sell | 2026 | 2.15 | 1.08571 | 0.00000 | 0.00000 | ||
| 6471 | 2015.12.17 16:00 | modify | 2026 | 2.15 | 1.08571 | 1.10273 | 0.00000 | ||
| 6472 | 2015.12.17 16:24 | close | 2026 | 2.15 | 1.08438 | 1.10273 | 0.00000 | 276.61 | 71626.61 |
| 6473 | 2015.12.17 23:00 | sell | 2027 | 2.15 | 1.08180 | 0.00000 | 0.00000 | ||
| 6474 | 2015.12.17 23:00 | modify | 2027 | 2.15 | 1.08180 | 1.09880 | 0.00000 | ||
| 6475 | 2015.12.18 03:30 | close | 2027 | 2.15 | 1.08338 | 1.09880 | 0.00000 | -348.03 | 71278.58 |
| 6476 | 2015.12.21 23:30 | buy | 2028 | 2.14 | 1.09186 | 0.00000 | 0.00000 | ||
| 6477 | 2015.12.21 23:30 | modify | 2028 | 2.14 | 1.09186 | 1.07485 | 0.00000 | ||
| 6478 | 2015.12.22 04:00 | close | 2028 | 2.14 | 1.09185 | 1.07485 | 0.00000 | -19.73 | 71258.85 |
| 6479 | 2015.12.23 06:45 | buy | 2029 | 2.14 | 1.09366 | 0.00000 | 0.00000 | ||
| 6480 | 2015.12.23 06:45 | modify | 2029 | 2.14 | 1.09366 | 1.07667 | 0.00000 | ||
| 6481 | 2015.12.23 20:30 | close | 2029 | 2.14 | 1.08973 | 1.07667 | 0.00000 | -850.38 | 70408.47 |
| 6482 | 2015.12.24 14:00 | buy | 2030 | 2.12 | 1.09464 | 0.00000 | 0.00000 | ||
| 6483 | 2015.12.24 14:00 | modify | 2030 | 2.12 | 1.09464 | 1.07766 | 0.00000 | ||
| 6484 | 2015.12.24 17:00 | close | 2030 | 2.12 | 1.09580 | 1.07766 | 0.00000 | 236.64 | 70645.11 |
| 6485 | 2015.12.28 14:45 | buy | 2031 | 2.12 | 1.09787 | 0.00000 | 0.00000 | ||
| 6486 | 2015.12.28 14:45 | modify | 2031 | 2.12 | 1.09787 | 1.08088 | 0.00000 | ||
| 6487 | 2015.12.29 01:00 | close | 2031 | 2.12 | 1.09746 | 1.08088 | 0.00000 | -104.39 | 70540.72 |
| 6488 | 2015.12.30 02:15 | sell | 2032 | 2.12 | 1.09294 | 0.00000 | 0.00000 | ||
| 6489 | 2015.12.30 02:15 | modify | 2032 | 2.12 | 1.09294 | 1.10995 | 0.00000 | ||
| 6490 | 2015.12.30 03:45 | close | 2032 | 2.12 | 1.09212 | 1.10995 | 0.00000 | 164.57 | 70705.29 |
| 6491 | 2015.12.30 14:30 | sell | 2033 | 2.13 | 1.09319 | 0.00000 | 0.00000 | ||
| 6492 | 2015.12.30 14:30 | modify | 2033 | 2.13 | 1.09319 | 1.11020 | 0.00000 | ||
| 6493 | 2015.12.30 15:30 | close | 2033 | 2.13 | 1.09192 | 1.11020 | 0.00000 | 261.20 | 70966.49 |
| 6494 | 2015.12.30 22:15 | sell | 2034 | 2.13 | 1.09255 | 0.00000 | 0.00000 | ||
| 6495 | 2015.12.30 22:15 | modify | 2034 | 2.13 | 1.09255 | 1.10963 | 0.00000 | ||
| 6496 | 2015.12.31 00:30 | close | 2034 | 2.13 | 1.09239 | 1.10963 | 0.00000 | 27.65 | 70994.13 |
| 6497 | 2015.12.31 20:15 | sell | 2035 | 2.13 | 1.08780 | 0.00000 | 0.00000 | ||
| 6498 | 2015.12.31 20:15 | modify | 2035 | 2.13 | 1.08780 | 1.10481 | 0.00000 | ||
| 6499 | 2015.12.31 20:51 | modify | 2035 | 2.13 | 1.08780 | 1.08700 | 0.00000 | ||
| 6500 | 2015.12.31 20:55 | close | 2035 | 2.13 | 1.08630 | 1.08700 | 0.00000 | 310.23 | 71304.36 |
| 6501 | 2016.01.04 20:45 | sell | 2036 | 2.14 | 1.08227 | 0.00000 | 0.00000 | ||
| 6502 | 2016.01.04 20:45 | modify | 2036 | 2.14 | 1.08227 | 1.09926 | 0.00000 | ||
| 6503 | 2016.01.05 01:15 | close | 2036 | 2.14 | 1.08272 | 1.09926 | 0.00000 | -104.60 | 71199.77 |
| 6504 | 2016.01.05 08:15 | sell | 2037 | 2.14 | 1.08362 | 0.00000 | 0.00000 | ||
| 6505 | 2016.01.05 08:15 | modify | 2037 | 2.14 | 1.08362 | 1.10062 | 0.00000 | ||
| 6506 | 2016.01.05 09:12 | close | 2037 | 2.14 | 1.08231 | 1.10062 | 0.00000 | 271.06 | 71470.83 |
| 6507 | 2016.01.05 19:00 | sell | 2038 | 2.15 | 1.07422 | 0.00000 | 0.00000 | ||
| 6508 | 2016.01.05 19:00 | modify | 2038 | 2.15 | 1.07422 | 1.09122 | 0.00000 | ||
| 6509 | 2016.01.05 21:00 | close | 2038 | 2.15 | 1.07340 | 1.09122 | 0.00000 | 167.06 | 71637.89 |
| 6510 | 2016.01.05 22:45 | sell | 2039 | 2.15 | 1.07502 | 0.00000 | 0.00000 | ||
| 6511 | 2016.01.05 22:45 | modify | 2039 | 2.15 | 1.07502 | 1.09202 | 0.00000 | ||
| 6512 | 2016.01.06 02:30 | close | 2039 | 2.15 | 1.07446 | 1.09202 | 0.00000 | 112.12 | 71750.00 |
| 6513 | 2016.01.07 01:00 | buy | 2040 | 2.16 | 1.07744 | 0.00000 | 0.00000 | ||
| 6514 | 2016.01.07 01:00 | modify | 2040 | 2.16 | 1.07744 | 1.06047 | 0.00000 | ||
| 6515 | 2016.01.07 02:15 | close | 2040 | 2.16 | 1.07828 | 1.06047 | 0.00000 | 172.13 | 71922.13 |
| 6516 | 2016.01.07 16:45 | buy | 2041 | 2.16 | 1.08430 | 0.00000 | 0.00000 | ||
| 6517 | 2016.01.07 16:45 | modify | 2041 | 2.16 | 1.08430 | 1.06728 | 0.00000 | ||
| 6518 | 2016.01.07 17:04 | modify | 2041 | 2.16 | 1.08430 | 1.08510 | 0.00000 | ||
| 6519 | 2016.01.07 17:06 | close | 2041 | 2.16 | 1.08622 | 1.08510 | 0.00000 | 405.35 | 72327.48 |
| 6520 | 2016.01.07 18:00 | buy | 2042 | 2.17 | 1.08268 | 0.00000 | 0.00000 | ||
| 6521 | 2016.01.07 18:00 | modify | 2042 | 2.17 | 1.08268 | 1.06567 | 0.00000 | ||
| 6522 | 2016.01.07 18:07 | modify | 2042 | 2.17 | 1.08268 | 1.08348 | 0.00000 | ||
| 6523 | 2016.01.07 18:08 | close | 2042 | 2.17 | 1.08451 | 1.08348 | 0.00000 | 387.71 | 72715.19 |
| 6524 | 2016.01.08 00:30 | buy | 2043 | 2.19 | 1.09224 | 0.00000 | 0.00000 | ||
| 6525 | 2016.01.08 00:30 | modify | 2043 | 2.19 | 1.09224 | 1.07530 | 0.00000 | ||
| 6526 | 2016.01.08 10:00 | close | 2043 | 2.19 | 1.08863 | 1.07530 | 0.00000 | -800.16 | 71915.03 |
| 6527 | 2016.01.11 04:15 | buy | 2044 | 2.16 | 1.09205 | 0.00000 | 0.00000 | ||
| 6528 | 2016.01.11 04:15 | modify | 2044 | 2.16 | 1.09205 | 1.07504 | 0.00000 | ||
| 6529 | 2016.01.11 08:00 | close | 2044 | 2.16 | 1.09181 | 1.07504 | 0.00000 | -61.28 | 71853.75 |
| 6530 | 2016.01.12 20:45 | sell | 2045 | 2.16 | 1.08540 | 0.00000 | 0.00000 | ||
| 6531 | 2016.01.12 20:45 | modify | 2045 | 2.16 | 1.08540 | 1.10240 | 0.00000 | ||
| 6532 | 2016.01.13 01:45 | close | 2045 | 2.16 | 1.08442 | 1.10240 | 0.00000 | 203.27 | 72057.03 |
| 6533 | 2016.01.14 08:45 | buy | 2046 | 2.17 | 1.08673 | 0.00000 | 0.00000 | ||
| 6534 | 2016.01.14 08:45 | modify | 2046 | 2.17 | 1.08673 | 1.06973 | 0.00000 | ||
| 6535 | 2016.01.14 10:31 | modify | 2046 | 2.17 | 1.08673 | 1.08753 | 0.00000 | ||
| 6536 | 2016.01.14 10:37 | close | 2046 | 2.17 | 1.08868 | 1.08753 | 0.00000 | 413.72 | 72470.75 |
| 6537 | 2016.01.15 21:15 | buy | 2047 | 2.18 | 1.09382 | 0.00000 | 0.00000 | ||
| 6538 | 2016.01.15 21:15 | modify | 2047 | 2.18 | 1.09382 | 1.07680 | 0.00000 | ||
| 6539 | 2016.01.18 08:15 | close | 2047 | 2.18 | 1.09014 | 1.07680 | 0.00000 | -820.17 | 71650.57 |
| 6540 | 2016.01.19 11:00 | sell | 2048 | 2.15 | 1.08841 | 0.00000 | 0.00000 | ||
| 6541 | 2016.01.19 11:00 | modify | 2048 | 2.15 | 1.08841 | 1.10535 | 0.00000 | ||
| 6542 | 2016.01.19 12:11 | close | 2048 | 2.15 | 1.08676 | 1.10535 | 0.00000 | 345.39 | 71995.96 |
| 6543 | 2016.01.19 22:45 | buy | 2049 | 2.16 | 1.09086 | 0.00000 | 0.00000 | ||
| 6544 | 2016.01.19 22:45 | modify | 2049 | 2.16 | 1.09086 | 1.07385 | 0.00000 | ||
| 6545 | 2016.01.20 02:20 | modify | 2049 | 2.16 | 1.09086 | 1.09166 | 0.00000 | ||
| 6546 | 2016.01.20 02:21 | close | 2049 | 2.16 | 1.09219 | 1.09166 | 0.00000 | 269.54 | 72265.51 |
| 6547 | 2016.01.21 19:15 | sell | 2050 | 2.17 | 1.08403 | 0.00000 | 0.00000 | ||
| 6548 | 2016.01.21 19:15 | modify | 2050 | 2.17 | 1.08403 | 1.10099 | 0.00000 | ||
| 6549 | 2016.01.22 00:00 | close | 2050 | 2.17 | 1.08736 | 1.10099 | 0.00000 | -731.04 | 71534.46 |
| 6550 | 2016.01.22 23:30 | sell | 2051 | 2.15 | 1.08006 | 0.00000 | 0.00000 | ||
| 6551 | 2016.01.22 23:30 | modify | 2051 | 2.15 | 1.08006 | 1.09707 | 0.00000 | ||
| 6552 | 2016.01.25 09:00 | close | 2051 | 2.15 | 1.08068 | 1.09707 | 0.00000 | -141.62 | 71392.84 |
| 6553 | 2016.01.27 07:45 | buy | 2052 | 2.15 | 1.08565 | 0.00000 | 0.00000 | ||
| 6554 | 2016.01.27 07:45 | modify | 2052 | 2.15 | 1.08565 | 1.06866 | 0.00000 | ||
| 6555 | 2016.01.27 09:15 | close | 2052 | 2.15 | 1.08659 | 1.06866 | 0.00000 | 192.76 | 71585.60 |
| 6556 | 2016.01.27 17:15 | buy | 2053 | 2.15 | 1.08728 | 0.00000 | 0.00000 | ||
| 6557 | 2016.01.27 17:15 | modify | 2053 | 2.15 | 1.08728 | 1.07031 | 0.00000 | ||
| 6558 | 2016.01.27 20:15 | close | 2053 | 2.15 | 1.08789 | 1.07031 | 0.00000 | 121.80 | 71707.40 |
| 6559 | 2016.01.28 22:45 | buy | 2054 | 2.16 | 1.09459 | 0.00000 | 0.00000 | ||
| 6560 | 2016.01.28 22:45 | modify | 2054 | 2.16 | 1.09459 | 1.07757 | 0.00000 | ||
| 6561 | 2016.01.29 06:15 | close | 2054 | 2.16 | 1.09368 | 1.07757 | 0.00000 | -214.34 | 71493.07 |
| 6562 | 2016.01.29 20:00 | sell | 2055 | 2.15 | 1.08423 | 0.00000 | 0.00000 | ||
| 6563 | 2016.01.29 20:00 | modify | 2055 | 2.15 | 1.08423 | 1.10121 | 0.00000 | ||
| 6564 | 2016.01.29 20:56 | close | 2055 | 2.15 | 1.08268 | 1.10121 | 0.00000 | 323.93 | 71817.00 |
| 6565 | 2016.02.01 02:30 | sell | 2056 | 2.16 | 1.08341 | 0.00000 | 0.00000 | ||
| 6566 | 2016.02.01 02:30 | modify | 2056 | 2.16 | 1.08341 | 1.10040 | 0.00000 | ||
| 6567 | 2016.02.01 09:45 | close | 2056 | 2.16 | 1.08451 | 1.10040 | 0.00000 | -246.96 | 71570.04 |
| 6568 | 2016.02.01 18:30 | buy | 2057 | 2.15 | 1.08756 | 0.00000 | 0.00000 | ||
| 6569 | 2016.02.01 18:30 | modify | 2057 | 2.15 | 1.08756 | 1.07054 | 0.00000 | ||
| 6570 | 2016.02.01 18:54 | modify | 2057 | 2.15 | 1.08756 | 1.08836 | 0.00000 | ||
| 6571 | 2016.02.01 18:57 | close | 2057 | 2.15 | 1.08886 | 1.08836 | 0.00000 | 270.15 | 71840.19 |
| 6572 | 2016.02.03 06:00 | buy | 2058 | 2.16 | 1.09128 | 0.00000 | 0.00000 | ||
| 6573 | 2016.02.03 06:00 | modify | 2058 | 2.16 | 1.09128 | 1.07429 | 0.00000 | ||
| 6574 | 2016.02.03 08:14 | modify | 2058 | 2.16 | 1.09128 | 1.09208 | 0.00000 | ||
| 6575 | 2016.02.03 08:24 | close | 2058 | 2.16 | 1.09261 | 1.09208 | 0.00000 | 277.85 | 72118.04 |
| 6576 | 2016.02.04 00:30 | buy | 2059 | 2.17 | 1.10834 | 0.00000 | 0.00000 | ||
| 6577 | 2016.02.04 00:30 | modify | 2059 | 2.17 | 1.10834 | 1.09135 | 0.00000 | ||
| 6578 | 2016.02.04 02:15 | close | 2059 | 2.17 | 1.10970 | 1.09135 | 0.00000 | 285.50 | 72403.54 |
| 6579 | 2016.02.04 04:30 | buy | 2060 | 2.18 | 1.10850 | 0.00000 | 0.00000 | ||
| 6580 | 2016.02.04 04:30 | modify | 2060 | 2.18 | 1.10850 | 1.09151 | 0.00000 | ||
| 6581 | 2016.02.04 05:45 | close | 2060 | 2.18 | 1.10914 | 1.09151 | 0.00000 | 129.85 | 72533.39 |
| 6582 | 2016.02.04 08:30 | buy | 2061 | 2.18 | 1.10821 | 0.00000 | 0.00000 | ||
| 6583 | 2016.02.04 08:30 | modify | 2061 | 2.18 | 1.10821 | 1.09123 | 0.00000 | ||
| 6584 | 2016.02.04 10:02 | close | 2061 | 2.18 | 1.11034 | 1.09123 | 0.00000 | 454.68 | 72988.07 |
| 6585 | 2016.02.04 17:15 | buy | 2062 | 2.19 | 1.11833 | 0.00000 | 0.00000 | ||
| 6586 | 2016.02.04 17:15 | modify | 2062 | 2.19 | 1.11833 | 1.10136 | 0.00000 | ||
| 6587 | 2016.02.04 18:43 | close | 2062 | 2.19 | 1.11995 | 1.10136 | 0.00000 | 344.98 | 73333.05 |
| 6588 | 2016.02.04 22:15 | buy | 2063 | 2.20 | 1.12004 | 0.00000 | 0.00000 | ||
| 6589 | 2016.02.04 22:15 | modify | 2063 | 2.20 | 1.12004 | 1.10304 | 0.00000 | ||
| 6590 | 2016.02.04 23:42 | close | 2063 | 2.20 | 1.12134 | 1.10304 | 0.00000 | 276.14 | 73609.19 |
| 6591 | 2016.02.05 04:00 | buy | 2064 | 2.21 | 1.11952 | 0.00000 | 0.00000 | ||
| 6592 | 2016.02.05 04:00 | modify | 2064 | 2.21 | 1.11952 | 1.10249 | 0.00000 | ||
| 6593 | 2016.02.05 08:45 | close | 2064 | 2.21 | 1.12010 | 1.10249 | 0.00000 | 118.28 | 73727.47 |
| 6594 | 2016.02.05 11:45 | buy | 2065 | 2.22 | 1.11902 | 0.00000 | 0.00000 | ||
| 6595 | 2016.02.05 11:45 | modify | 2065 | 2.22 | 1.11902 | 1.10203 | 0.00000 | ||
| 6596 | 2016.02.05 13:15 | close | 2065 | 2.22 | 1.11991 | 1.10203 | 0.00000 | 187.64 | 73915.11 |
| 6597 | 2016.02.08 09:15 | sell | 2066 | 2.22 | 1.11443 | 0.00000 | 0.00000 | ||
| 6598 | 2016.02.08 09:15 | modify | 2066 | 2.22 | 1.11443 | 1.13143 | 0.00000 | ||
| 6599 | 2016.02.08 13:15 | close | 2066 | 2.22 | 1.11298 | 1.13143 | 0.00000 | 312.00 | 74227.11 |
| 6600 | 2016.02.09 09:00 | buy | 2067 | 2.23 | 1.11950 | 0.00000 | 0.00000 | ||
| 6601 | 2016.02.09 09:00 | modify | 2067 | 2.23 | 1.11950 | 1.10250 | 0.00000 | ||
| 6602 | 2016.02.09 12:45 | close | 2067 | 2.23 | 1.12048 | 1.10250 | 0.00000 | 208.55 | 74435.66 |
| 6603 | 2016.02.09 20:30 | buy | 2068 | 2.24 | 1.13008 | 0.00000 | 0.00000 | ||
| 6604 | 2016.02.09 20:30 | modify | 2068 | 2.24 | 1.13008 | 1.11309 | 0.00000 | ||
| 6605 | 2016.02.09 23:45 | close | 2068 | 2.24 | 1.12957 | 1.11309 | 0.00000 | -124.37 | 74311.29 |
| 6606 | 2016.02.10 00:15 | buy | 2069 | 2.23 | 1.12840 | 0.00000 | 0.00000 | ||
| 6607 | 2016.02.10 00:15 | modify | 2069 | 2.23 | 1.12840 | 1.11141 | 0.00000 | ||
| 6608 | 2016.02.10 02:45 | close | 2069 | 2.23 | 1.12961 | 1.11141 | 0.00000 | 259.76 | 74571.05 |
| 6609 | 2016.02.10 09:00 | buy | 2070 | 2.24 | 1.12883 | 0.00000 | 0.00000 | ||
| 6610 | 2016.02.10 09:00 | modify | 2070 | 2.24 | 1.12883 | 1.11184 | 0.00000 | ||
| 6611 | 2016.02.10 13:45 | close | 2070 | 2.24 | 1.12637 | 1.11184 | 0.00000 | -561.15 | 74009.90 |
| 6612 | 2016.02.11 04:45 | buy | 2071 | 2.23 | 1.12879 | 0.00000 | 0.00000 | ||
| 6613 | 2016.02.11 04:45 | modify | 2071 | 2.23 | 1.12879 | 1.11181 | 0.00000 | ||
| 6614 | 2016.02.11 08:23 | close | 2071 | 2.23 | 1.13044 | 1.11181 | 0.00000 | 357.88 | 74367.78 |
| 6615 | 2016.02.12 01:00 | buy | 2072 | 2.24 | 1.13137 | 0.00000 | 0.00000 | ||
| 6616 | 2016.02.12 01:00 | modify | 2072 | 2.24 | 1.13137 | 1.11436 | 0.00000 | ||
| 6617 | 2016.02.12 02:11 | modify | 2072 | 2.24 | 1.13137 | 1.13217 | 0.00000 | ||
| 6618 | 2016.02.12 02:16 | close | 2072 | 2.24 | 1.13314 | 1.13217 | 0.00000 | 386.34 | 74754.12 |
| 6619 | 2016.02.15 08:00 | sell | 2073 | 2.25 | 1.12247 | 0.00000 | 0.00000 | ||
| 6620 | 2016.02.15 08:00 | modify | 2073 | 2.25 | 1.12247 | 1.13947 | 0.00000 | ||
| 6621 | 2016.02.15 09:09 | close | 2073 | 2.25 | 1.12071 | 1.13947 | 0.00000 | 385.90 | 75140.02 |
| 6622 | 2016.02.15 20:00 | sell | 2074 | 2.26 | 1.11561 | 0.00000 | 0.00000 | ||
| 6623 | 2016.02.15 20:00 | modify | 2074 | 2.26 | 1.11561 | 1.13263 | 0.00000 | ||
| 6624 | 2016.02.16 05:30 | close | 2074 | 2.26 | 1.11602 | 1.13263 | 0.00000 | -101.73 | 75038.28 |
| 6625 | 2016.02.18 16:45 | sell | 2075 | 2.26 | 1.10973 | 0.00000 | 0.00000 | ||
| 6626 | 2016.02.18 16:45 | modify | 2075 | 2.26 | 1.10973 | 1.12677 | 0.00000 | ||
| 6627 | 2016.02.18 17:25 | modify | 2075 | 2.26 | 1.10973 | 1.10893 | 0.00000 | ||
| 6628 | 2016.02.18 17:26 | close | 2075 | 2.26 | 1.10796 | 1.10893 | 0.00000 | 389.99 | 75428.27 |
| 6629 | 2016.02.22 17:45 | sell | 2076 | 2.27 | 1.10321 | 0.00000 | 0.00000 | ||
| 6630 | 2016.02.22 17:45 | modify | 2076 | 2.27 | 1.10321 | 1.12020 | 0.00000 | ||
| 6631 | 2016.02.22 19:00 | modify | 2076 | 2.27 | 1.10321 | 1.10241 | 0.00000 | ||
| 6632 | 2016.02.22 19:02 | close | 2076 | 2.27 | 1.10161 | 1.10241 | 0.00000 | 353.18 | 75781.45 |
| 6633 | 2016.02.26 08:15 | buy | 2077 | 2.28 | 1.10574 | 0.00000 | 0.00000 | ||
| 6634 | 2016.02.26 08:15 | modify | 2077 | 2.28 | 1.10574 | 1.08875 | 0.00000 | ||
| 6635 | 2016.02.26 09:45 | close | 2077 | 2.28 | 1.10648 | 1.08875 | 0.00000 | 158.64 | 75940.09 |
| 6636 | 2016.02.26 22:15 | sell | 2078 | 2.28 | 1.09323 | 0.00000 | 0.00000 | ||
| 6637 | 2016.02.26 22:15 | modify | 2078 | 2.28 | 1.09323 | 1.11021 | 0.00000 | ||
| 6638 | 2016.02.29 00:00 | close | 2078 | 2.28 | 1.09161 | 1.11021 | 0.00000 | 360.42 | 76300.51 |
| 6639 | 2016.02.29 03:30 | sell | 2079 | 2.29 | 1.09290 | 0.00000 | 0.00000 | ||
| 6640 | 2016.02.29 03:30 | modify | 2079 | 2.29 | 1.09290 | 1.10990 | 0.00000 | ||
| 6641 | 2016.02.29 05:15 | close | 2079 | 2.29 | 1.09248 | 1.10990 | 0.00000 | 86.17 | 76386.68 |
| 6642 | 2016.02.29 08:00 | sell | 2080 | 2.30 | 1.09433 | 0.00000 | 0.00000 | ||
| 6643 | 2016.02.29 08:00 | modify | 2080 | 2.30 | 1.09433 | 1.11133 | 0.00000 | ||
| 6644 | 2016.02.29 10:15 | close | 2080 | 2.30 | 1.09417 | 1.11133 | 0.00000 | 26.73 | 76413.41 |
| 6645 | 2016.02.29 19:45 | sell | 2081 | 2.30 | 1.08748 | 0.00000 | 0.00000 | ||
| 6646 | 2016.02.29 19:45 | modify | 2081 | 2.30 | 1.08748 | 1.10446 | 0.00000 | ||
| 6647 | 2016.02.29 23:30 | close | 2081 | 2.30 | 1.08745 | 1.10446 | 0.00000 | -3.10 | 76410.31 |
| 6648 | 2016.03.01 15:00 | sell | 2082 | 2.30 | 1.08786 | 0.00000 | 0.00000 | ||
| 6649 | 2016.03.01 15:00 | modify | 2082 | 2.30 | 1.08786 | 1.10486 | 0.00000 | ||
| 6650 | 2016.03.01 16:26 | modify | 2082 | 2.30 | 1.08786 | 1.08706 | 0.00000 | ||
| 6651 | 2016.03.01 16:27 | close | 2082 | 2.30 | 1.08656 | 1.08706 | 0.00000 | 288.99 | 76699.30 |
| 6652 | 2016.03.02 02:00 | sell | 2083 | 2.31 | 1.08760 | 0.00000 | 0.00000 | ||
| 6653 | 2016.03.02 02:00 | modify | 2083 | 2.31 | 1.08760 | 1.10461 | 0.00000 | ||
| 6654 | 2016.03.02 03:45 | close | 2083 | 2.31 | 1.08684 | 1.10461 | 0.00000 | 165.51 | 76864.81 |
| 6655 | 2016.03.02 19:15 | sell | 2084 | 2.31 | 1.08474 | 0.00000 | 0.00000 | ||
| 6656 | 2016.03.02 19:15 | modify | 2084 | 2.31 | 1.08474 | 1.10173 | 0.00000 | ||
| 6657 | 2016.03.03 05:30 | close | 2084 | 2.31 | 1.08597 | 1.10173 | 0.00000 | -291.03 | 76573.78 |
| 6658 | 2016.03.04 00:00 | buy | 2085 | 2.30 | 1.09567 | 0.00000 | 0.00000 | ||
| 6659 | 2016.03.04 00:00 | modify | 2085 | 2.30 | 1.09567 | 1.07871 | 0.00000 | ||
| 6660 | 2016.03.04 07:30 | close | 2085 | 2.30 | 1.09486 | 1.07871 | 0.00000 | -196.38 | 76377.40 |
| 6661 | 2016.03.04 14:30 | buy | 2086 | 2.30 | 1.09717 | 0.00000 | 0.00000 | ||
| 6662 | 2016.03.04 14:30 | modify | 2086 | 2.30 | 1.09717 | 1.08016 | 0.00000 | ||
| 6663 | 2016.03.04 16:00 | close | 2086 | 2.30 | 1.09805 | 1.08016 | 0.00000 | 192.31 | 76569.71 |
| 6664 | 2016.03.04 20:45 | buy | 2087 | 2.30 | 1.09924 | 0.00000 | 0.00000 | ||
| 6665 | 2016.03.04 20:45 | modify | 2087 | 2.30 | 1.09924 | 1.08225 | 0.00000 | ||
| 6666 | 2016.03.04 23:00 | close | 2087 | 2.30 | 1.10027 | 1.08225 | 0.00000 | 226.79 | 76796.50 |
| 6667 | 2016.03.08 12:45 | buy | 2088 | 2.31 | 1.10081 | 0.00000 | 0.00000 | ||
| 6668 | 2016.03.08 12:45 | modify | 2088 | 2.31 | 1.10081 | 1.08383 | 0.00000 | ||
| 6669 | 2016.03.08 14:29 | modify | 2088 | 2.31 | 1.10081 | 1.10161 | 0.00000 | ||
| 6670 | 2016.03.08 14:30 | close | 2088 | 2.31 | 1.10244 | 1.10161 | 0.00000 | 366.36 | 77162.86 |
| 6671 | 2016.03.09 08:15 | sell | 2089 | 2.32 | 1.09778 | 0.00000 | 0.00000 | ||
| 6672 | 2016.03.09 08:15 | modify | 2089 | 2.32 | 1.09778 | 1.11478 | 0.00000 | ||
| 6673 | 2016.03.09 10:15 | close | 2089 | 2.32 | 1.09652 | 1.11478 | 0.00000 | 282.13 | 77444.99 |
| 6674 | 2016.03.10 22:15 | buy | 2090 | 2.33 | 1.11882 | 0.00000 | 0.00000 | ||
| 6675 | 2016.03.10 22:15 | modify | 2090 | 2.33 | 1.11882 | 1.10183 | 0.00000 | ||
| 6676 | 2016.03.11 03:15 | close | 2090 | 2.33 | 1.11995 | 1.10183 | 0.00000 | 243.89 | 77688.88 |
| 6677 | 2016.03.11 05:00 | buy | 2091 | 2.34 | 1.11767 | 0.00000 | 0.00000 | ||
| 6678 | 2016.03.11 05:00 | modify | 2091 | 2.34 | 1.11767 | 1.10067 | 0.00000 | ||
| 6679 | 2016.03.11 08:00 | close | 2091 | 2.34 | 1.11762 | 1.10067 | 0.00000 | -22.16 | 77666.72 |
| 6680 | 2016.03.11 09:00 | buy | 2092 | 2.34 | 1.11625 | 0.00000 | 0.00000 | ||
| 6681 | 2016.03.11 09:00 | modify | 2092 | 2.34 | 1.11625 | 1.09929 | 0.00000 | ||
| 6682 | 2016.03.11 09:02 | close | 2092 | 2.34 | 1.11787 | 1.09929 | 0.00000 | 368.63 | 78035.35 |
| 6683 | 2016.03.11 09:10 | buy | 2093 | 2.35 | 1.11578 | 0.00000 | 0.00000 | ||
| 6684 | 2016.03.11 09:10 | modify | 2093 | 2.35 | 1.11578 | 1.09880 | 0.00000 | ||
| 6685 | 2016.03.11 14:15 | close | 2093 | 2.35 | 1.11172 | 1.09880 | 0.00000 | -964.59 | 77070.76 |
| 6686 | 2016.03.14 23:15 | sell | 2094 | 2.32 | 1.10998 | 0.00000 | 0.00000 | ||
| 6687 | 2016.03.14 23:15 | modify | 2094 | 2.32 | 1.10998 | 1.12697 | 0.00000 | ||
| 6688 | 2016.03.15 02:15 | close | 2094 | 2.32 | 1.11004 | 1.12697 | 0.00000 | -23.18 | 77047.58 |
| 6689 | 2016.03.16 13:00 | sell | 2095 | 2.32 | 1.10940 | 0.00000 | 0.00000 | ||
| 6690 | 2016.03.16 13:00 | modify | 2095 | 2.32 | 1.10940 | 1.12640 | 0.00000 | ||
| 6691 | 2016.03.16 14:30 | close | 2095 | 2.32 | 1.10838 | 1.12640 | 0.00000 | 226.34 | 77273.92 |
| 6692 | 2016.03.17 00:45 | buy | 2096 | 2.32 | 1.12151 | 0.00000 | 0.00000 | ||
| 6693 | 2016.03.17 00:45 | modify | 2096 | 2.32 | 1.12151 | 1.10452 | 0.00000 | ||
| 6694 | 2016.03.17 05:15 | close | 2096 | 2.32 | 1.12237 | 1.10452 | 0.00000 | 189.11 | 77463.03 |
| 6695 | 2016.03.17 18:15 | buy | 2097 | 2.33 | 1.13013 | 0.00000 | 0.00000 | ||
| 6696 | 2016.03.17 18:15 | modify | 2097 | 2.33 | 1.13013 | 1.11312 | 0.00000 | ||
| 6697 | 2016.03.17 18:51 | close | 2097 | 2.33 | 1.13170 | 1.11312 | 0.00000 | 355.28 | 77818.31 |
| 6698 | 2016.03.17 21:45 | buy | 2098 | 2.34 | 1.13127 | 0.00000 | 0.00000 | ||
| 6699 | 2016.03.17 21:45 | modify | 2098 | 2.34 | 1.13127 | 1.11429 | 0.00000 | ||
| 6700 | 2016.03.18 02:15 | close | 2098 | 2.34 | 1.13182 | 1.11429 | 0.00000 | 109.10 | 77927.41 |
| 6701 | 2016.03.18 03:15 | buy | 2099 | 2.34 | 1.13112 | 0.00000 | 0.00000 | ||
| 6702 | 2016.03.18 03:15 | modify | 2099 | 2.34 | 1.13112 | 1.11413 | 0.00000 | ||
| 6703 | 2016.03.18 04:15 | close | 2099 | 2.34 | 1.13234 | 1.11413 | 0.00000 | 274.89 | 78202.30 |
| 6704 | 2016.03.18 07:30 | buy | 2100 | 2.35 | 1.13118 | 0.00000 | 0.00000 | ||
| 6705 | 2016.03.18 07:30 | modify | 2100 | 2.35 | 1.13118 | 1.11421 | 0.00000 | ||
| 6706 | 2016.03.18 23:45 | close | 2100 | 2.35 | 1.12784 | 1.11421 | 0.00000 | -795.53 | 77406.77 |
| 6707 | 2016.03.22 06:15 | sell | 2101 | 2.33 | 1.12521 | 0.00000 | 0.00000 | ||
| 6708 | 2016.03.22 06:15 | modify | 2101 | 2.33 | 1.12521 | 1.14220 | 0.00000 | ||
| 6709 | 2016.03.22 08:15 | close | 2101 | 2.33 | 1.12468 | 1.14220 | 0.00000 | 113.00 | 77519.77 |
| 6710 | 2016.03.25 21:00 | sell | 2102 | 2.33 | 1.11673 | 0.00000 | 0.00000 | ||
| 6711 | 2016.03.25 21:00 | modify | 2102 | 2.33 | 1.11673 | 1.13372 | 0.00000 | ||
| 6712 | 2016.03.25 23:15 | close | 2102 | 2.33 | 1.11656 | 1.13372 | 0.00000 | 29.20 | 77548.97 |
| 6713 | 2016.03.28 23:15 | buy | 2103 | 2.33 | 1.11961 | 0.00000 | 0.00000 | ||
| 6714 | 2016.03.28 23:15 | modify | 2103 | 2.33 | 1.11961 | 1.10260 | 0.00000 | ||
| 6715 | 2016.03.29 02:45 | close | 2103 | 2.33 | 1.12015 | 1.10260 | 0.00000 | 106.42 | 77655.39 |
| 6716 | 2016.03.30 00:00 | buy | 2104 | 2.33 | 1.12907 | 0.00000 | 0.00000 | ||
| 6717 | 2016.03.30 00:00 | modify | 2104 | 2.33 | 1.12907 | 1.11201 | 0.00000 | ||
| 6718 | 2016.03.30 03:30 | close | 2104 | 2.33 | 1.12997 | 1.11201 | 0.00000 | 199.18 | 77854.57 |
| 6719 | 2016.03.30 05:00 | buy | 2105 | 2.34 | 1.12887 | 0.00000 | 0.00000 | ||
| 6720 | 2016.03.30 05:00 | modify | 2105 | 2.34 | 1.12887 | 1.11187 | 0.00000 | ||
| 6721 | 2016.03.30 06:15 | close | 2105 | 2.34 | 1.12966 | 1.11187 | 0.00000 | 174.29 | 78028.86 |
| 6722 | 2016.03.30 12:30 | buy | 2106 | 2.35 | 1.13156 | 0.00000 | 0.00000 | ||
| 6723 | 2016.03.30 12:30 | modify | 2106 | 2.35 | 1.13156 | 1.11458 | 0.00000 | ||
| 6724 | 2016.03.30 14:15 | close | 2106 | 2.35 | 1.13257 | 1.11458 | 0.00000 | 226.71 | 78255.57 |
| 6725 | 2016.03.30 16:00 | buy | 2107 | 2.35 | 1.13114 | 0.00000 | 0.00000 | ||
| 6726 | 2016.03.30 16:00 | modify | 2107 | 2.35 | 1.13114 | 1.11413 | 0.00000 | ||
| 6727 | 2016.03.30 16:59 | close | 2107 | 2.35 | 1.13266 | 1.11413 | 0.00000 | 346.57 | 78602.14 |
| 6728 | 2016.03.30 19:15 | buy | 2108 | 2.36 | 1.13218 | 0.00000 | 0.00000 | ||
| 6729 | 2016.03.30 19:15 | modify | 2108 | 2.36 | 1.13218 | 1.11518 | 0.00000 | ||
| 6730 | 2016.03.30 21:30 | close | 2108 | 2.36 | 1.13339 | 1.11518 | 0.00000 | 274.87 | 78877.01 |
| 6731 | 2016.03.31 01:15 | buy | 2109 | 2.37 | 1.13317 | 0.00000 | 0.00000 | ||
| 6732 | 2016.03.31 01:15 | modify | 2109 | 2.37 | 1.13317 | 1.11619 | 0.00000 | ||
| 6733 | 2016.03.31 08:45 | close | 2109 | 2.37 | 1.13214 | 1.11619 | 0.00000 | -254.85 | 78622.16 |
| 6734 | 2016.03.31 18:45 | buy | 2110 | 2.36 | 1.13821 | 0.00000 | 0.00000 | ||
| 6735 | 2016.03.31 18:45 | modify | 2110 | 2.36 | 1.13821 | 1.12122 | 0.00000 | ||
| 6736 | 2016.04.01 07:00 | close | 2110 | 2.36 | 1.13774 | 1.12122 | 0.00000 | -130.75 | 78491.41 |
| 6737 | 2016.04.04 06:00 | buy | 2111 | 2.36 | 1.13978 | 0.00000 | 0.00000 | ||
| 6738 | 2016.04.04 06:00 | modify | 2111 | 2.36 | 1.13978 | 1.12277 | 0.00000 | ||
| 6739 | 2016.04.04 14:45 | close | 2111 | 2.36 | 1.13740 | 1.12277 | 0.00000 | -572.44 | 77918.97 |
| 6740 | 2016.04.04 22:45 | buy | 2112 | 2.34 | 1.13930 | 0.00000 | 0.00000 | ||
| 6741 | 2016.04.04 22:45 | modify | 2112 | 2.34 | 1.13930 | 1.12231 | 0.00000 | ||
| 6742 | 2016.04.05 04:00 | close | 2112 | 2.34 | 1.14005 | 1.12231 | 0.00000 | 155.83 | 78074.81 |
| 6743 | 2016.04.05 06:00 | buy | 2113 | 2.35 | 1.13956 | 0.00000 | 0.00000 | ||
| 6744 | 2016.04.05 06:00 | modify | 2113 | 2.35 | 1.13956 | 1.12256 | 0.00000 | ||
| 6745 | 2016.04.05 15:45 | close | 2113 | 2.35 | 1.13797 | 1.12256 | 0.00000 | -384.36 | 77690.45 |
| 6746 | 2016.04.07 04:45 | buy | 2114 | 2.34 | 1.13949 | 0.00000 | 0.00000 | ||
| 6747 | 2016.04.07 04:45 | modify | 2114 | 2.34 | 1.13949 | 1.12253 | 0.00000 | ||
| 6748 | 2016.04.07 07:45 | close | 2114 | 2.34 | 1.14040 | 1.12253 | 0.00000 | 202.27 | 77892.72 |
| 6749 | 2016.04.13 22:15 | sell | 2115 | 2.34 | 1.12881 | 0.00000 | 0.00000 | ||
| 6750 | 2016.04.13 22:15 | modify | 2115 | 2.34 | 1.12881 | 1.14580 | 0.00000 | ||
| 6751 | 2016.04.13 23:35 | modify | 2115 | 2.34 | 1.12881 | 1.12801 | 0.00000 | ||
| 6752 | 2016.04.13 23:36 | close | 2115 | 2.34 | 1.12743 | 1.12801 | 0.00000 | 312.35 | 78205.07 |
| 6753 | 2016.04.14 01:45 | sell | 2116 | 2.35 | 1.12822 | 0.00000 | 0.00000 | ||
| 6754 | 2016.04.14 01:45 | modify | 2116 | 2.35 | 1.12822 | 1.14523 | 0.00000 | ||
| 6755 | 2016.04.14 02:30 | close | 2116 | 2.35 | 1.12750 | 1.14523 | 0.00000 | 158.59 | 78363.66 |
| 6756 | 2016.04.14 06:00 | sell | 2117 | 2.36 | 1.12687 | 0.00000 | 0.00000 | ||
| 6757 | 2016.04.14 06:00 | modify | 2117 | 2.36 | 1.12687 | 1.14387 | 0.00000 | ||
| 6758 | 2016.04.14 08:00 | close | 2117 | 2.36 | 1.12619 | 1.14387 | 0.00000 | 149.84 | 78513.50 |
| 6759 | 2016.04.14 11:45 | sell | 2118 | 2.36 | 1.12643 | 0.00000 | 0.00000 | ||
| 6760 | 2016.04.14 11:45 | modify | 2118 | 2.36 | 1.12643 | 1.14344 | 0.00000 | ||
| 6761 | 2016.04.14 15:15 | close | 2118 | 2.36 | 1.12524 | 1.14344 | 0.00000 | 270.21 | 78783.71 |
| 6762 | 2016.04.14 21:15 | sell | 2119 | 2.37 | 1.12749 | 0.00000 | 0.00000 | ||
| 6763 | 2016.04.14 21:15 | modify | 2119 | 2.37 | 1.12749 | 1.14450 | 0.00000 | ||
| 6764 | 2016.04.14 22:30 | close | 2119 | 2.37 | 1.12641 | 1.14450 | 0.00000 | 245.27 | 79028.98 |
| 6765 | 2016.04.18 02:15 | buy | 2120 | 2.38 | 1.12892 | 0.00000 | 0.00000 | ||
| 6766 | 2016.04.18 02:15 | modify | 2120 | 2.38 | 1.12892 | 1.11192 | 0.00000 | ||
| 6767 | 2016.04.18 02:45 | close | 2120 | 2.38 | 1.12988 | 1.11192 | 0.00000 | 217.73 | 79246.71 |
| 6768 | 2016.04.19 22:30 | buy | 2121 | 2.38 | 1.13742 | 0.00000 | 0.00000 | ||
| 6769 | 2016.04.19 22:30 | modify | 2121 | 2.38 | 1.13742 | 1.12040 | 0.00000 | ||
| 6770 | 2016.04.20 04:30 | close | 2121 | 2.38 | 1.13675 | 1.12040 | 0.00000 | -179.45 | 79067.25 |
| 6771 | 2016.04.21 01:00 | sell | 2122 | 2.38 | 1.12997 | 0.00000 | 0.00000 | ||
| 6772 | 2016.04.21 01:00 | modify | 2122 | 2.38 | 1.12997 | 1.14695 | 0.00000 | ||
| 6773 | 2016.04.21 07:00 | close | 2122 | 2.38 | 1.12957 | 1.14695 | 0.00000 | 84.44 | 79151.69 |
| 6774 | 2016.04.22 01:45 | sell | 2123 | 2.38 | 1.12900 | 0.00000 | 0.00000 | ||
| 6775 | 2016.04.22 01:45 | modify | 2123 | 2.38 | 1.12900 | 1.14600 | 0.00000 | ||
| 6776 | 2016.04.22 07:00 | close | 2123 | 2.38 | 1.13009 | 1.14600 | 0.00000 | -270.17 | 78881.52 |
| 6777 | 2016.04.22 22:15 | sell | 2124 | 2.37 | 1.12354 | 0.00000 | 0.00000 | ||
| 6778 | 2016.04.22 22:15 | modify | 2124 | 2.37 | 1.12354 | 1.14052 | 0.00000 | ||
| 6779 | 2016.04.22 23:15 | close | 2124 | 2.37 | 1.12225 | 1.14052 | 0.00000 | 295.08 | 79176.60 |
| 6780 | 2016.04.26 20:15 | buy | 2125 | 2.38 | 1.12884 | 0.00000 | 0.00000 | ||
| 6781 | 2016.04.26 20:15 | modify | 2125 | 2.38 | 1.12884 | 1.11186 | 0.00000 | ||
| 6782 | 2016.04.26 23:45 | close | 2125 | 2.38 | 1.12978 | 1.11186 | 0.00000 | 212.97 | 79389.57 |
| 6783 | 2016.04.27 18:00 | buy | 2126 | 2.39 | 1.13077 | 0.00000 | 0.00000 | ||
| 6784 | 2016.04.27 18:00 | modify | 2126 | 2.39 | 1.13077 | 1.11376 | 0.00000 | ||
| 6785 | 2016.04.27 18:57 | modify | 2126 | 2.39 | 1.13077 | 1.13157 | 0.00000 | ||
| 6786 | 2016.04.27 18:58 | close | 2126 | 2.39 | 1.13232 | 1.13157 | 0.00000 | 359.64 | 79749.21 |
| 6787 | 2016.04.29 09:30 | buy | 2127 | 2.40 | 1.13844 | 0.00000 | 0.00000 | ||
| 6788 | 2016.04.29 09:30 | modify | 2127 | 2.40 | 1.13844 | 1.12146 | 0.00000 | ||
| 6789 | 2016.04.29 10:02 | close | 2127 | 2.40 | 1.14015 | 1.12146 | 0.00000 | 399.47 | 80148.68 |
| 6790 | 2016.04.29 11:00 | buy | 2128 | 2.41 | 1.13788 | 0.00000 | 0.00000 | ||
| 6791 | 2016.04.29 11:00 | modify | 2128 | 2.41 | 1.13788 | 1.12090 | 0.00000 | ||
| 6792 | 2016.04.29 13:10 | close | 2128 | 2.41 | 1.13918 | 1.12090 | 0.00000 | 302.33 | 80451.01 |
| 6793 | 2016.05.02 06:30 | buy | 2129 | 2.42 | 1.14651 | 0.00000 | 0.00000 | ||
| 6794 | 2016.05.02 06:30 | modify | 2129 | 2.42 | 1.14651 | 1.12951 | 0.00000 | ||
| 6795 | 2016.05.02 11:14 | modify | 2129 | 2.42 | 1.14651 | 1.14731 | 0.00000 | ||
| 6796 | 2016.05.02 11:15 | close | 2129 | 2.42 | 1.14805 | 1.14731 | 0.00000 | 361.58 | 80812.59 |
| 6797 | 2016.05.03 02:45 | buy | 2130 | 2.43 | 1.15236 | 0.00000 | 0.00000 | ||
| 6798 | 2016.05.03 02:45 | modify | 2130 | 2.43 | 1.15236 | 1.13535 | 0.00000 | ||
| 6799 | 2016.05.03 03:27 | modify | 2130 | 2.43 | 1.15236 | 1.15316 | 0.00000 | ||
| 6800 | 2016.05.03 03:28 | close | 2130 | 2.43 | 1.15378 | 1.15316 | 0.00000 | 333.86 | 81146.45 |
| 6801 | 2016.05.03 06:45 | buy | 2131 | 2.44 | 1.15299 | 0.00000 | 0.00000 | ||
| 6802 | 2016.05.03 06:45 | modify | 2131 | 2.44 | 1.15299 | 1.13598 | 0.00000 | ||
| 6803 | 2016.05.03 08:54 | modify | 2131 | 2.44 | 1.15299 | 1.15379 | 0.00000 | ||
| 6804 | 2016.05.03 08:56 | close | 2131 | 2.44 | 1.15433 | 1.15379 | 0.00000 | 315.71 | 81462.16 |
| 6805 | 2016.05.03 13:30 | buy | 2132 | 2.45 | 1.15842 | 0.00000 | 0.00000 | ||
| 6806 | 2016.05.03 13:30 | modify | 2132 | 2.45 | 1.15842 | 1.14143 | 0.00000 | ||
| 6807 | 2016.05.03 20:00 | close | 2132 | 2.45 | 1.15265 | 1.14143 | 0.00000 | -1425.00 | 80037.16 |
| 6808 | 2016.05.04 04:15 | sell | 2133 | 2.41 | 1.15073 | 0.00000 | 0.00000 | ||
| 6809 | 2016.05.04 04:15 | modify | 2133 | 2.41 | 1.15073 | 1.16773 | 0.00000 | ||
| 6810 | 2016.05.04 04:29 | close | 2133 | 2.41 | 1.14900 | 1.16773 | 0.00000 | 405.84 | 80443.00 |
| 6811 | 2016.05.04 14:15 | sell | 2134 | 2.42 | 1.14967 | 0.00000 | 0.00000 | ||
| 6812 | 2016.05.04 14:15 | modify | 2134 | 2.42 | 1.14967 | 1.16667 | 0.00000 | ||
| 6813 | 2016.05.04 17:02 | close | 2134 | 2.42 | 1.14806 | 1.16667 | 0.00000 | 378.49 | 80821.49 |
| 6814 | 2016.05.05 19:45 | sell | 2135 | 2.43 | 1.14063 | 0.00000 | 0.00000 | ||
| 6815 | 2016.05.05 19:45 | modify | 2135 | 2.43 | 1.14063 | 1.15763 | 0.00000 | ||
| 6816 | 2016.05.05 21:15 | close | 2135 | 2.43 | 1.13947 | 1.15763 | 0.00000 | 270.79 | 81092.28 |
| 6817 | 2016.05.06 00:00 | sell | 2136 | 2.44 | 1.14048 | 0.00000 | 0.00000 | ||
| 6818 | 2016.05.06 00:00 | modify | 2136 | 2.44 | 1.14048 | 1.15748 | 0.00000 | ||
| 6819 | 2016.05.06 03:00 | close | 2136 | 2.44 | 1.14006 | 1.15748 | 0.00000 | 91.35 | 81183.63 |
| 6820 | 2016.05.09 08:00 | sell | 2137 | 2.44 | 1.14118 | 0.00000 | 0.00000 | ||
| 6821 | 2016.05.09 08:00 | modify | 2137 | 2.44 | 1.14118 | 1.15818 | 0.00000 | ||
| 6822 | 2016.05.09 08:46 | modify | 2137 | 2.44 | 1.14118 | 1.14038 | 0.00000 | ||
| 6823 | 2016.05.09 08:47 | close | 2137 | 2.44 | 1.13976 | 1.14038 | 0.00000 | 335.34 | 81518.97 |
| 6824 | 2016.05.10 04:15 | sell | 2138 | 2.45 | 1.13921 | 0.00000 | 0.00000 | ||
| 6825 | 2016.05.10 04:15 | modify | 2138 | 2.45 | 1.13921 | 1.15625 | 0.00000 | ||
| 6826 | 2016.05.10 05:40 | close | 2138 | 2.45 | 1.13758 | 1.15625 | 0.00000 | 388.19 | 81907.16 |
| 6827 | 2016.05.13 20:45 | sell | 2139 | 2.46 | 1.13029 | 0.00000 | 0.00000 | ||
| 6828 | 2016.05.13 20:45 | modify | 2139 | 2.46 | 1.13029 | 1.14729 | 0.00000 | ||
| 6829 | 2016.05.13 23:30 | close | 2139 | 2.46 | 1.13033 | 1.14729 | 0.00000 | -20.96 | 81886.20 |
| 6830 | 2016.05.16 09:15 | sell | 2140 | 2.46 | 1.13157 | 0.00000 | 0.00000 | ||
| 6831 | 2016.05.16 09:15 | modify | 2140 | 2.46 | 1.13157 | 1.14857 | 0.00000 | ||
| 6832 | 2016.05.16 20:15 | close | 2140 | 2.46 | 1.13258 | 1.14857 | 0.00000 | -259.59 | 81626.61 |
| 6833 | 2016.05.18 17:15 | sell | 2141 | 2.45 | 1.12873 | 0.00000 | 0.00000 | ||
| 6834 | 2016.05.18 17:15 | modify | 2141 | 2.45 | 1.12873 | 1.14570 | 0.00000 | ||
| 6835 | 2016.05.18 18:13 | close | 2141 | 2.45 | 1.12719 | 1.14570 | 0.00000 | 366.24 | 81992.85 |
| 6836 | 2016.05.18 20:30 | sell | 2142 | 2.46 | 1.12875 | 0.00000 | 0.00000 | ||
| 6837 | 2016.05.18 20:30 | modify | 2142 | 2.46 | 1.12875 | 1.14574 | 0.00000 | ||
| 6838 | 2016.05.18 21:01 | close | 2142 | 2.46 | 1.12578 | 1.14574 | 0.00000 | 719.51 | 82712.36 |
| 6839 | 2016.05.19 01:30 | sell | 2143 | 2.49 | 1.12235 | 0.00000 | 0.00000 | ||
| 6840 | 2016.05.19 01:30 | modify | 2143 | 2.49 | 1.12235 | 1.13936 | 0.00000 | ||
| 6841 | 2016.05.19 07:00 | close | 2143 | 2.49 | 1.12220 | 1.13936 | 0.00000 | 26.17 | 82738.53 |
| 6842 | 2016.05.20 05:15 | sell | 2144 | 2.49 | 1.12075 | 0.00000 | 0.00000 | ||
| 6843 | 2016.05.20 05:15 | modify | 2144 | 2.49 | 1.12075 | 1.13774 | 0.00000 | ||
| 6844 | 2016.05.20 07:45 | close | 2144 | 2.49 | 1.12025 | 1.13774 | 0.00000 | 113.34 | 82851.87 |
| 6845 | 2016.05.23 20:00 | sell | 2145 | 2.49 | 1.12100 | 0.00000 | 0.00000 | ||
| 6846 | 2016.05.23 20:00 | modify | 2145 | 2.49 | 1.12100 | 1.13795 | 0.00000 | ||
| 6847 | 2016.05.23 22:15 | close | 2145 | 2.49 | 1.12181 | 1.13795 | 0.00000 | -212.86 | 82639.01 |
| 6848 | 2016.05.26 18:00 | buy | 2146 | 2.48 | 1.11844 | 0.00000 | 0.00000 | ||
| 6849 | 2016.05.26 18:00 | modify | 2146 | 2.48 | 1.11844 | 1.10143 | 0.00000 | ||
| 6850 | 2016.05.26 21:30 | close | 2146 | 2.48 | 1.11858 | 1.10143 | 0.00000 | 23.63 | 82662.64 |
| 6851 | 2016.05.30 00:45 | sell | 2147 | 2.48 | 1.11144 | 0.00000 | 0.00000 | ||
| 6852 | 2016.05.30 00:45 | modify | 2147 | 2.48 | 1.11144 | 1.12843 | 0.00000 | ||
| 6853 | 2016.05.30 02:15 | close | 2147 | 2.48 | 1.11090 | 1.12843 | 0.00000 | 122.89 | 82785.53 |
| 6854 | 2016.05.30 07:30 | sell | 2148 | 2.49 | 1.11069 | 0.00000 | 0.00000 | ||
| 6855 | 2016.05.30 07:30 | modify | 2148 | 2.49 | 1.11069 | 1.12767 | 0.00000 | ||
| 6856 | 2016.05.30 19:15 | close | 2148 | 2.49 | 1.11323 | 1.12767 | 0.00000 | -643.52 | 82142.01 |
| 6857 | 2016.06.02 12:30 | buy | 2149 | 2.47 | 1.11998 | 0.00000 | 0.00000 | ||
| 6858 | 2016.06.02 12:30 | modify | 2149 | 2.47 | 1.11998 | 1.10298 | 0.00000 | ||
| 6859 | 2016.06.02 23:45 | close | 2149 | 2.47 | 1.11545 | 1.10298 | 0.00000 | -1129.98 | 81012.03 |
| 6860 | 2016.06.02 23:45 | sell | 2150 | 2.42 | 1.11545 | 0.00000 | 0.00000 | ||
| 6861 | 2016.06.02 23:45 | modify | 2150 | 2.42 | 1.11545 | 1.13244 | 0.00000 | ||
| 6862 | 2016.06.03 04:00 | close | 2150 | 2.42 | 1.11440 | 1.13244 | 0.00000 | 244.39 | 81256.42 |
| 6863 | 2016.06.06 02:15 | buy | 2151 | 2.44 | 1.13494 | 0.00000 | 0.00000 | ||
| 6864 | 2016.06.06 02:15 | modify | 2151 | 2.44 | 1.13494 | 1.11794 | 0.00000 | ||
| 6865 | 2016.06.06 08:30 | close | 2151 | 2.44 | 1.13441 | 1.11794 | 0.00000 | -140.40 | 81116.02 |
| 6866 | 2016.06.06 13:15 | buy | 2152 | 2.44 | 1.13440 | 0.00000 | 0.00000 | ||
| 6867 | 2016.06.06 13:15 | modify | 2152 | 2.44 | 1.13440 | 1.11740 | 0.00000 | ||
| 6868 | 2016.06.06 15:15 | close | 2152 | 2.44 | 1.13490 | 1.11740 | 0.00000 | 110.93 | 81226.95 |
| 6869 | 2016.06.06 23:30 | buy | 2153 | 2.44 | 1.13591 | 0.00000 | 0.00000 | ||
| 6870 | 2016.06.06 23:30 | modify | 2153 | 2.44 | 1.13591 | 1.11889 | 0.00000 | ||
| 6871 | 2016.06.07 02:45 | close | 2153 | 2.44 | 1.13609 | 1.11889 | 0.00000 | 23.44 | 81250.39 |
| 6872 | 2016.06.07 04:30 | buy | 2154 | 2.44 | 1.13552 | 0.00000 | 0.00000 | ||
| 6873 | 2016.06.07 04:30 | modify | 2154 | 2.44 | 1.13552 | 1.11851 | 0.00000 | ||
| 6874 | 2016.06.07 06:45 | close | 2154 | 2.44 | 1.13558 | 1.11851 | 0.00000 | 3.56 | 81253.95 |
| 6875 | 2016.06.07 14:15 | buy | 2155 | 2.44 | 1.13569 | 0.00000 | 0.00000 | ||
| 6876 | 2016.06.07 14:15 | modify | 2155 | 2.44 | 1.13569 | 1.11870 | 0.00000 | ||
| 6877 | 2016.06.07 16:00 | close | 2155 | 2.44 | 1.13652 | 1.11870 | 0.00000 | 191.44 | 81445.39 |
| 6878 | 2016.06.08 09:15 | buy | 2156 | 2.45 | 1.13631 | 0.00000 | 0.00000 | ||
| 6879 | 2016.06.08 09:15 | modify | 2156 | 2.45 | 1.13631 | 1.11933 | 0.00000 | ||
| 6880 | 2016.06.08 14:03 | modify | 2156 | 2.45 | 1.13631 | 1.13711 | 0.00000 | ||
| 6881 | 2016.06.08 14:04 | close | 2156 | 2.45 | 1.13775 | 1.13711 | 0.00000 | 341.66 | 81787.05 |
| 6882 | 2016.06.08 22:45 | buy | 2157 | 2.46 | 1.13925 | 0.00000 | 0.00000 | ||
| 6883 | 2016.06.08 22:45 | modify | 2157 | 2.46 | 1.13925 | 1.12227 | 0.00000 | ||
| 6884 | 2016.06.09 00:30 | close | 2157 | 2.46 | 1.13982 | 1.12227 | 0.00000 | 100.60 | 81887.64 |
| 6885 | 2016.06.09 07:00 | buy | 2158 | 2.46 | 1.14033 | 0.00000 | 0.00000 | ||
| 6886 | 2016.06.09 07:00 | modify | 2158 | 2.46 | 1.14033 | 1.12333 | 0.00000 | ||
| 6887 | 2016.06.09 18:15 | close | 2158 | 2.46 | 1.13351 | 1.12333 | 0.00000 | -1688.94 | 80198.70 |
| 6888 | 2016.06.09 18:15 | sell | 2159 | 2.39 | 1.13351 | 0.00000 | 0.00000 | ||
| 6889 | 2016.06.09 18:15 | modify | 2159 | 2.39 | 1.13351 | 1.15053 | 0.00000 | ||
| 6890 | 2016.06.09 19:06 | modify | 2159 | 2.39 | 1.13351 | 1.13271 | 0.00000 | ||
| 6891 | 2016.06.09 19:07 | close | 2159 | 2.39 | 1.13211 | 1.13271 | 0.00000 | 323.76 | 80522.46 |
| 6892 | 2016.06.09 21:45 | sell | 2160 | 2.42 | 1.13315 | 0.00000 | 0.00000 | ||
| 6893 | 2016.06.09 21:45 | modify | 2160 | 2.42 | 1.13315 | 1.15015 | 0.00000 | ||
| 6894 | 2016.06.09 23:00 | close | 2160 | 2.42 | 1.13210 | 1.15015 | 0.00000 | 243.13 | 80765.59 |
| 6895 | 2016.06.13 03:45 | sell | 2161 | 2.43 | 1.12508 | 0.00000 | 0.00000 | ||
| 6896 | 2016.06.13 03:45 | modify | 2161 | 2.43 | 1.12508 | 1.14205 | 0.00000 | ||
| 6897 | 2016.06.13 04:17 | close | 2161 | 2.43 | 1.12351 | 1.14205 | 0.00000 | 370.57 | 81136.16 |
| 6898 | 2016.06.13 06:30 | sell | 2162 | 2.44 | 1.12474 | 0.00000 | 0.00000 | ||
| 6899 | 2016.06.13 06:30 | modify | 2162 | 2.44 | 1.12474 | 1.14172 | 0.00000 | ||
| 6900 | 2016.06.13 13:15 | close | 2162 | 2.44 | 1.12586 | 1.14172 | 0.00000 | -284.26 | 80851.90 |
| 6901 | 2016.06.14 16:00 | sell | 2163 | 2.43 | 1.12342 | 0.00000 | 0.00000 | ||
| 6902 | 2016.06.14 16:00 | modify | 2163 | 2.43 | 1.12342 | 1.14041 | 0.00000 | ||
| 6903 | 2016.06.14 16:34 | close | 2163 | 2.43 | 1.12161 | 1.14041 | 0.00000 | 428.91 | 81280.81 |
| 6904 | 2016.06.14 20:15 | sell | 2164 | 2.44 | 1.12180 | 0.00000 | 0.00000 | ||
| 6905 | 2016.06.14 20:15 | modify | 2164 | 2.44 | 1.12180 | 1.13878 | 0.00000 | ||
| 6906 | 2016.06.14 21:43 | close | 2164 | 2.44 | 1.12045 | 1.13878 | 0.00000 | 318.45 | 81599.26 |
| 6907 | 2016.06.16 19:15 | sell | 2165 | 2.45 | 1.11625 | 0.00000 | 0.00000 | ||
| 6908 | 2016.06.16 19:15 | modify | 2165 | 2.45 | 1.11625 | 1.13330 | 0.00000 | ||
| 6909 | 2016.06.17 00:00 | close | 2165 | 2.45 | 1.12243 | 1.13330 | 0.00000 | -1523.94 | 80075.33 |
| 6910 | 2016.06.17 08:00 | buy | 2166 | 2.41 | 1.12478 | 0.00000 | 0.00000 | ||
| 6911 | 2016.06.17 08:00 | modify | 2166 | 2.41 | 1.12478 | 1.10776 | 0.00000 | ||
| 6912 | 2016.06.17 10:30 | close | 2166 | 2.41 | 1.12527 | 1.10776 | 0.00000 | 107.25 | 80182.58 |
| 6913 | 2016.06.20 08:45 | buy | 2167 | 2.41 | 1.13642 | 0.00000 | 0.00000 | ||
| 6914 | 2016.06.20 08:45 | modify | 2167 | 2.41 | 1.13642 | 1.11943 | 0.00000 | ||
| 6915 | 2016.06.20 15:30 | close | 2167 | 2.41 | 1.13462 | 1.11943 | 0.00000 | -444.75 | 79737.83 |
| 6916 | 2016.06.20 18:15 | buy | 2168 | 2.40 | 1.13224 | 0.00000 | 0.00000 | ||
| 6917 | 2016.06.20 18:15 | modify | 2168 | 2.40 | 1.13224 | 1.11527 | 0.00000 | ||
| 6918 | 2016.06.21 03:00 | close | 2168 | 2.40 | 1.13216 | 1.11527 | 0.00000 | -39.31 | 79698.52 |
| 6919 | 2016.06.22 02:00 | sell | 2169 | 2.40 | 1.12576 | 0.00000 | 0.00000 | ||
| 6920 | 2016.06.22 02:00 | modify | 2169 | 2.40 | 1.12576 | 1.14275 | 0.00000 | ||
| 6921 | 2016.06.22 03:15 | close | 2169 | 2.40 | 1.12474 | 1.14275 | 0.00000 | 233.99 | 79932.51 |
| 6922 | 2016.06.22 05:15 | sell | 2170 | 2.40 | 1.12512 | 0.00000 | 0.00000 | ||
| 6923 | 2016.06.22 05:15 | modify | 2170 | 2.40 | 1.12512 | 1.14213 | 0.00000 | ||
| 6924 | 2016.06.22 08:00 | close | 2170 | 2.40 | 1.12645 | 1.14213 | 0.00000 | -330.00 | 79602.51 |
| 6925 | 2016.06.23 17:00 | buy | 2171 | 2.39 | 1.13804 | 0.00000 | 0.00000 | ||
| 6926 | 2016.06.23 17:00 | modify | 2171 | 2.39 | 1.13804 | 1.12105 | 0.00000 | ||
| 6927 | 2016.06.23 23:25 | modify | 2171 | 2.39 | 1.13804 | 1.13884 | 0.00000 | ||
| 6928 | 2016.06.23 23:26 | close | 2171 | 2.39 | 1.13959 | 1.13884 | 0.00000 | 359.57 | 79962.08 |
| 6929 | 2016.06.24 09:15 | sell | 2172 | 2.40 | 1.10435 | 0.00000 | 0.00000 | ||
| 6930 | 2016.06.24 09:15 | modify | 2172 | 2.40 | 1.10435 | 1.12134 | 0.00000 | ||
| 6931 | 2016.06.24 09:27 | close | 2172 | 2.40 | 1.10257 | 1.12134 | 0.00000 | 416.60 | 80378.68 |
| 6932 | 2016.06.24 10:45 | sell | 2173 | 2.42 | 1.11491 | 0.00000 | 0.00000 | ||
| 6933 | 2016.06.24 10:45 | modify | 2173 | 2.42 | 1.11491 | 1.13193 | 0.00000 | ||
| 6934 | 2016.06.24 10:46 | close | 2173 | 2.42 | 1.11339 | 1.13193 | 0.00000 | 357.05 | 80735.73 |
| 6935 | 2016.06.24 10:48 | sell | 2174 | 2.43 | 1.11592 | 0.00000 | 0.00000 | ||
| 6936 | 2016.06.24 10:48 | modify | 2174 | 2.43 | 1.11592 | 1.13291 | 0.00000 | ||
| 6937 | 2016.06.24 10:53 | close | 2174 | 2.43 | 1.11428 | 1.13291 | 0.00000 | 387.67 | 81123.40 |
| 6938 | 2016.06.24 10:56 | sell | 2175 | 2.44 | 1.11610 | 0.00000 | 0.00000 | ||
| 6939 | 2016.06.24 10:56 | modify | 2175 | 2.44 | 1.11610 | 1.13310 | 0.00000 | ||
| 6940 | 2016.06.24 11:01 | close | 2175 | 2.44 | 1.11412 | 1.13310 | 0.00000 | 472.23 | 81595.63 |
| 6941 | 2016.06.24 11:06 | sell | 2176 | 2.45 | 1.11630 | 0.00000 | 0.00000 | ||
| 6942 | 2016.06.24 11:06 | modify | 2176 | 2.45 | 1.11630 | 1.13329 | 0.00000 | ||
| 6943 | 2016.06.24 11:08 | close | 2176 | 2.45 | 1.11474 | 1.13329 | 0.00000 | 371.26 | 81966.89 |
| 6944 | 2016.06.24 15:30 | sell | 2177 | 2.46 | 1.10832 | 0.00000 | 0.00000 | ||
| 6945 | 2016.06.24 15:30 | modify | 2177 | 2.46 | 1.10832 | 1.12532 | 0.00000 | ||
| 6946 | 2016.06.24 15:49 | close | 2177 | 2.46 | 1.10661 | 1.12532 | 0.00000 | 409.75 | 82376.64 |
| 6947 | 2016.06.24 17:45 | sell | 2178 | 2.48 | 1.11139 | 0.00000 | 0.00000 | ||
| 6948 | 2016.06.24 17:45 | modify | 2178 | 2.48 | 1.11139 | 1.12839 | 0.00000 | ||
| 6949 | 2016.06.24 18:20 | close | 2178 | 2.48 | 1.10986 | 1.12839 | 0.00000 | 368.41 | 82745.05 |
| 6950 | 2016.06.24 20:15 | sell | 2179 | 2.49 | 1.11537 | 0.00000 | 0.00000 | ||
| 6951 | 2016.06.24 20:15 | modify | 2179 | 2.49 | 1.11537 | 1.13237 | 0.00000 | ||
| 6952 | 2016.06.24 21:30 | close | 2179 | 2.49 | 1.11354 | 1.13237 | 0.00000 | 444.56 | 83189.61 |
| 6953 | 2016.06.27 02:00 | sell | 2180 | 2.50 | 1.10723 | 0.00000 | 0.00000 | ||
| 6954 | 2016.06.27 02:00 | modify | 2180 | 2.50 | 1.10723 | 1.12421 | 0.00000 | ||
| 6955 | 2016.06.27 02:15 | modify | 2180 | 2.50 | 1.10723 | 1.10643 | 0.00000 | ||
| 6956 | 2016.06.27 02:16 | close | 2180 | 2.50 | 1.10568 | 1.10643 | 0.00000 | 376.43 | 83566.04 |
| 6957 | 2016.06.27 06:45 | sell | 2181 | 2.51 | 1.10234 | 0.00000 | 0.00000 | ||
| 6958 | 2016.06.27 06:45 | modify | 2181 | 2.51 | 1.10234 | 1.11931 | 0.00000 | ||
| 6959 | 2016.06.27 07:36 | close | 2181 | 2.51 | 1.10045 | 1.11931 | 0.00000 | 463.32 | 84029.36 |
| 6960 | 2016.06.27 09:00 | sell | 2182 | 2.53 | 1.10392 | 0.00000 | 0.00000 | ||
| 6961 | 2016.06.27 09:00 | modify | 2182 | 2.53 | 1.10392 | 1.12090 | 0.00000 | ||
| 6962 | 2016.06.27 09:02 | close | 2182 | 2.53 | 1.10158 | 1.12090 | 0.00000 | 580.85 | 84610.21 |
| 6963 | 2016.06.27 09:30 | sell | 2183 | 2.54 | 1.10479 | 0.00000 | 0.00000 | ||
| 6964 | 2016.06.27 09:30 | modify | 2183 | 2.54 | 1.10479 | 1.12178 | 0.00000 | ||
| 6965 | 2016.06.27 11:45 | close | 2183 | 2.54 | 1.10373 | 1.12178 | 0.00000 | 258.02 | 84868.23 |
| 6966 | 2016.06.27 16:15 | sell | 2184 | 2.55 | 1.10158 | 0.00000 | 0.00000 | ||
| 6967 | 2016.06.27 16:15 | modify | 2184 | 2.55 | 1.10158 | 1.11859 | 0.00000 | ||
| 6968 | 2016.06.27 16:50 | close | 2184 | 2.55 | 1.09911 | 1.11859 | 0.00000 | 618.61 | 85486.84 |
| 6969 | 2016.06.27 20:00 | sell | 2185 | 2.57 | 1.10380 | 0.00000 | 0.00000 | ||
| 6970 | 2016.06.27 20:00 | modify | 2185 | 2.57 | 1.10380 | 1.12078 | 0.00000 | ||
| 6971 | 2016.06.27 20:31 | close | 2185 | 2.57 | 1.10223 | 1.12078 | 0.00000 | 392.14 | 85878.98 |
| 6972 | 2016.06.27 23:15 | sell | 2186 | 2.58 | 1.10214 | 0.00000 | 0.00000 | ||
| 6973 | 2016.06.27 23:15 | modify | 2186 | 2.58 | 1.10214 | 1.11914 | 0.00000 | ||
| 6974 | 2016.06.28 01:30 | close | 2186 | 2.58 | 1.10162 | 1.11914 | 0.00000 | 123.95 | 86002.93 |
| 6975 | 2016.06.28 03:15 | sell | 2187 | 2.59 | 1.10209 | 0.00000 | 0.00000 | ||
| 6976 | 2016.06.28 03:15 | modify | 2187 | 2.59 | 1.10209 | 1.11909 | 0.00000 | ||
| 6977 | 2016.06.28 12:00 | close | 2187 | 2.59 | 1.10537 | 1.11909 | 0.00000 | -860.94 | 85141.99 |
| 6978 | 2016.06.28 15:00 | buy | 2188 | 2.56 | 1.10710 | 0.00000 | 0.00000 | ||
| 6979 | 2016.06.28 15:00 | modify | 2188 | 2.56 | 1.10710 | 1.09013 | 0.00000 | ||
| 6980 | 2016.06.28 22:15 | close | 2188 | 2.56 | 1.10571 | 1.09013 | 0.00000 | -367.18 | 84774.81 |
| 6981 | 2016.07.01 05:15 | buy | 2189 | 2.55 | 1.11017 | 0.00000 | 0.00000 | ||
| 6982 | 2016.07.01 05:15 | modify | 2189 | 2.55 | 1.11017 | 1.09321 | 0.00000 | ||
| 6983 | 2016.07.01 10:45 | close | 2189 | 2.55 | 1.11143 | 1.09321 | 0.00000 | 309.98 | 85084.79 |
| 6984 | 2016.07.05 00:15 | buy | 2190 | 2.56 | 1.11526 | 0.00000 | 0.00000 | ||
| 6985 | 2016.07.05 00:15 | modify | 2190 | 2.56 | 1.11526 | 1.09826 | 0.00000 | ||
| 6986 | 2016.07.05 09:45 | close | 2190 | 2.56 | 1.11393 | 1.09826 | 0.00000 | -351.90 | 84732.89 |
| 6987 | 2016.07.06 08:15 | sell | 2191 | 2.55 | 1.10541 | 0.00000 | 0.00000 | ||
| 6988 | 2016.07.06 08:15 | modify | 2191 | 2.55 | 1.10541 | 1.12240 | 0.00000 | ||
| 6989 | 2016.07.06 11:45 | close | 2191 | 2.55 | 1.10477 | 1.12240 | 0.00000 | 151.92 | 84884.81 |
| 6990 | 2016.07.07 08:45 | buy | 2192 | 2.55 | 1.10919 | 0.00000 | 0.00000 | ||
| 6991 | 2016.07.07 08:45 | modify | 2192 | 2.55 | 1.10919 | 1.09220 | 0.00000 | ||
| 6992 | 2016.07.07 12:45 | close | 2192 | 2.55 | 1.10874 | 1.09220 | 0.00000 | -126.06 | 84758.75 |
| 6993 | 2016.07.08 19:45 | sell | 2193 | 2.55 | 1.10510 | 0.00000 | 0.00000 | ||
| 6994 | 2016.07.08 19:45 | modify | 2193 | 2.55 | 1.10510 | 1.12209 | 0.00000 | ||
| 6995 | 2016.07.11 00:47 | close | 2193 | 2.55 | 1.10463 | 1.12209 | 0.00000 | 109.73 | 84868.48 |
| 6996 | 2016.07.11 05:15 | sell | 2194 | 2.55 | 1.10519 | 0.00000 | 0.00000 | ||
| 6997 | 2016.07.11 05:15 | modify | 2194 | 2.55 | 1.10519 | 1.12217 | 0.00000 | ||
| 6998 | 2016.07.11 07:15 | close | 2194 | 2.55 | 1.10475 | 1.12217 | 0.00000 | 100.93 | 84969.41 |
| 6999 | 2016.07.11 14:00 | sell | 2195 | 2.55 | 1.10477 | 0.00000 | 0.00000 | ||
| 7000 | 2016.07.11 14:00 | modify | 2195 | 2.55 | 1.10477 | 1.12174 | 0.00000 | ||
| 7001 | 2016.07.11 18:00 | close | 2195 | 2.55 | 1.10449 | 1.12174 | 0.00000 | 60.13 | 85029.54 |
| 7002 | 2016.07.12 14:15 | buy | 2196 | 2.56 | 1.10834 | 0.00000 | 0.00000 | ||
| 7003 | 2016.07.12 14:15 | modify | 2196 | 2.56 | 1.10834 | 1.09133 | 0.00000 | ||
| 7004 | 2016.07.12 15:20 | close | 2196 | 2.56 | 1.10990 | 1.09133 | 0.00000 | 388.01 | 85417.55 |
| 7005 | 2016.07.13 22:15 | buy | 2197 | 2.57 | 1.11045 | 0.00000 | 0.00000 | ||
| 7006 | 2016.07.13 22:15 | modify | 2197 | 2.57 | 1.11045 | 1.09345 | 0.00000 | ||
| 7007 | 2016.07.14 02:15 | close | 2197 | 2.57 | 1.11014 | 1.09345 | 0.00000 | -120.77 | 85296.77 |
| 7008 | 2016.07.15 22:15 | sell | 2198 | 2.56 | 1.10671 | 0.00000 | 0.00000 | ||
| 7009 | 2016.07.15 22:15 | modify | 2198 | 2.56 | 1.10671 | 1.12370 | 0.00000 | ||
| 7010 | 2016.07.15 23:16 | close | 2198 | 2.56 | 1.10521 | 1.12370 | 0.00000 | 372.67 | 85669.44 |
| 7011 | 2016.07.18 01:45 | sell | 2199 | 2.58 | 1.10558 | 0.00000 | 0.00000 | ||
| 7012 | 2016.07.18 01:45 | modify | 2199 | 2.58 | 1.10558 | 1.12259 | 0.00000 | ||
| 7013 | 2016.07.18 09:30 | close | 2199 | 2.58 | 1.10570 | 1.12259 | 0.00000 | -42.37 | 85627.07 |
| 7014 | 2016.07.19 23:45 | sell | 2200 | 2.57 | 1.10224 | 0.00000 | 0.00000 | ||
| 7015 | 2016.07.19 23:45 | modify | 2200 | 2.57 | 1.10224 | 1.11923 | 0.00000 | ||
| 7016 | 2016.07.20 02:45 | close | 2200 | 2.57 | 1.10139 | 1.11923 | 0.00000 | 208.28 | 85835.35 |
| 7017 | 2016.07.20 08:00 | sell | 2201 | 2.58 | 1.10156 | 0.00000 | 0.00000 | ||
| 7018 | 2016.07.20 08:00 | modify | 2201 | 2.58 | 1.10156 | 1.11857 | 0.00000 | ||
| 7019 | 2016.07.20 09:45 | close | 2201 | 2.58 | 1.10096 | 1.11857 | 0.00000 | 143.43 | 85978.78 |
| 7020 | 2016.07.22 22:45 | sell | 2202 | 2.58 | 1.09723 | 0.00000 | 0.00000 | ||
| 7021 | 2016.07.22 22:45 | modify | 2202 | 2.58 | 1.09723 | 1.11422 | 0.00000 | ||
| 7022 | 2016.07.25 03:40 | close | 2202 | 2.58 | 1.09588 | 1.11422 | 0.00000 | 338.14 | 86316.92 |
| 7023 | 2016.07.25 07:15 | sell | 2203 | 2.59 | 1.09734 | 0.00000 | 0.00000 | ||
| 7024 | 2016.07.25 07:15 | modify | 2203 | 2.59 | 1.09734 | 1.11434 | 0.00000 | ||
| 7025 | 2016.07.25 18:00 | close | 2203 | 2.59 | 1.09710 | 1.11434 | 0.00000 | 50.79 | 86367.71 |
| 7026 | 2016.07.28 01:30 | buy | 2204 | 2.60 | 1.10534 | 0.00000 | 0.00000 | ||
| 7027 | 2016.07.28 01:30 | modify | 2204 | 2.60 | 1.10534 | 1.08835 | 0.00000 | ||
| 7028 | 2016.07.28 02:36 | modify | 2204 | 2.60 | 1.10534 | 1.10614 | 0.00000 | ||
| 7029 | 2016.07.28 02:38 | close | 2204 | 2.60 | 1.10674 | 1.10614 | 0.00000 | 352.50 | 86720.21 |
| 7030 | 2016.07.28 04:45 | buy | 2205 | 2.61 | 1.10611 | 0.00000 | 0.00000 | ||
| 7031 | 2016.07.28 04:45 | modify | 2205 | 2.61 | 1.10611 | 1.08910 | 0.00000 | ||
| 7032 | 2016.07.28 06:00 | close | 2205 | 2.61 | 1.10726 | 1.08910 | 0.00000 | 288.60 | 87008.81 |
| 7033 | 2016.07.28 07:45 | buy | 2206 | 2.62 | 1.10689 | 0.00000 | 0.00000 | ||
| 7034 | 2016.07.28 07:45 | modify | 2206 | 2.62 | 1.10689 | 1.08989 | 0.00000 | ||
| 7035 | 2016.07.28 09:10 | close | 2206 | 2.62 | 1.10909 | 1.08989 | 0.00000 | 564.80 | 87573.61 |
| 7036 | 2016.07.28 12:45 | buy | 2207 | 2.63 | 1.10927 | 0.00000 | 0.00000 | ||
| 7037 | 2016.07.28 12:45 | modify | 2207 | 2.63 | 1.10927 | 1.09228 | 0.00000 | ||
| 7038 | 2016.07.28 15:30 | close | 2207 | 2.63 | 1.10935 | 1.09228 | 0.00000 | 9.37 | 87582.98 |
| 7039 | 2016.07.29 19:30 | buy | 2208 | 2.63 | 1.11672 | 0.00000 | 0.00000 | ||
| 7040 | 2016.07.29 19:30 | modify | 2208 | 2.63 | 1.11672 | 1.09974 | 0.00000 | ||
| 7041 | 2016.07.29 21:45 | close | 2208 | 2.63 | 1.11738 | 1.09974 | 0.00000 | 161.83 | 87744.81 |
| 7042 | 2016.08.01 00:01 | buy | 2209 | 2.64 | 1.11728 | 0.00000 | 0.00000 | ||
| 7043 | 2016.08.01 00:01 | modify | 2209 | 2.64 | 1.11728 | 1.10028 | 0.00000 | ||
| 7044 | 2016.08.01 07:00 | close | 2209 | 2.64 | 1.11784 | 1.10028 | 0.00000 | 136.04 | 87880.85 |
| 7045 | 2016.08.01 09:00 | buy | 2210 | 2.64 | 1.11712 | 0.00000 | 0.00000 | ||
| 7046 | 2016.08.01 09:00 | modify | 2210 | 2.64 | 1.11712 | 1.10011 | 0.00000 | ||
| 7047 | 2016.08.01 13:00 | close | 2210 | 2.64 | 1.11758 | 1.10011 | 0.00000 | 109.64 | 87990.49 |
| 7048 | 2016.08.02 22:15 | buy | 2211 | 2.64 | 1.12223 | 0.00000 | 0.00000 | ||
| 7049 | 2016.08.02 22:15 | modify | 2211 | 2.64 | 1.12223 | 1.10522 | 0.00000 | ||
| 7050 | 2016.08.05 02:45 | close | 2211 | 2.64 | 1.11312 | 1.10522 | 0.00000 | -2467.71 | 85522.78 |
| 7051 | 2016.08.05 06:00 | sell | 2212 | 2.57 | 1.11347 | 0.00000 | 0.00000 | ||
| 7052 | 2016.08.05 06:00 | modify | 2212 | 2.57 | 1.11347 | 1.13046 | 0.00000 | ||
| 7053 | 2016.08.05 15:31 | close | 2212 | 2.57 | 1.11112 | 1.13046 | 0.00000 | 592.50 | 86115.28 |
| 7054 | 2016.08.05 18:30 | sell | 2213 | 2.59 | 1.10828 | 0.00000 | 0.00000 | ||
| 7055 | 2016.08.05 18:30 | modify | 2213 | 2.59 | 1.10828 | 1.12529 | 0.00000 | ||
| 7056 | 2016.08.08 08:45 | close | 2213 | 2.59 | 1.10928 | 1.12529 | 0.00000 | -269.31 | 85845.97 |
| 7057 | 2016.08.09 03:30 | sell | 2214 | 2.58 | 1.10886 | 0.00000 | 0.00000 | ||
| 7058 | 2016.08.09 03:30 | modify | 2214 | 2.58 | 1.10886 | 1.12586 | 0.00000 | ||
| 7059 | 2016.08.09 04:45 | close | 2214 | 2.58 | 1.10778 | 1.12586 | 0.00000 | 267.20 | 86113.17 |
| 7060 | 2016.08.10 09:00 | buy | 2215 | 2.59 | 1.11474 | 0.00000 | 0.00000 | ||
| 7061 | 2016.08.10 09:00 | modify | 2215 | 2.59 | 1.11474 | 1.09774 | 0.00000 | ||
| 7062 | 2016.08.10 12:11 | modify | 2215 | 2.59 | 1.11474 | 1.11554 | 0.00000 | ||
| 7063 | 2016.08.10 12:13 | close | 2215 | 2.59 | 1.11610 | 1.11554 | 0.00000 | 340.69 | 86453.86 |
| 7064 | 2016.08.10 16:30 | buy | 2216 | 2.60 | 1.11776 | 0.00000 | 0.00000 | ||
| 7065 | 2016.08.10 16:30 | modify | 2216 | 2.60 | 1.11776 | 1.10076 | 0.00000 | ||
| 7066 | 2016.08.10 19:15 | close | 2216 | 2.60 | 1.11743 | 1.10076 | 0.00000 | -97.42 | 86356.44 |
| 7067 | 2016.08.11 04:30 | buy | 2217 | 2.60 | 1.11778 | 0.00000 | 0.00000 | ||
| 7068 | 2016.08.11 04:30 | modify | 2217 | 2.60 | 1.11778 | 1.10078 | 0.00000 | ||
| 7069 | 2016.08.11 12:45 | close | 2217 | 2.60 | 1.11500 | 1.10078 | 0.00000 | -734.42 | 85622.02 |
| 7070 | 2016.08.12 21:45 | buy | 2218 | 2.57 | 1.11619 | 0.00000 | 0.00000 | ||
| 7071 | 2016.08.12 21:45 | modify | 2218 | 2.57 | 1.11619 | 1.09918 | 0.00000 | ||
| 7072 | 2016.08.12 23:45 | close | 2218 | 2.57 | 1.11656 | 1.09918 | 0.00000 | 83.62 | 85705.64 |
| 7073 | 2016.08.16 02:15 | buy | 2219 | 2.58 | 1.11824 | 0.00000 | 0.00000 | ||
| 7074 | 2016.08.16 02:15 | modify | 2219 | 2.58 | 1.11824 | 1.10124 | 0.00000 | ||
| 7075 | 2016.08.16 04:15 | close | 2219 | 2.58 | 1.11832 | 1.10124 | 0.00000 | 9.10 | 85714.74 |
| 7076 | 2016.08.16 16:15 | buy | 2220 | 2.58 | 1.12650 | 0.00000 | 0.00000 | ||
| 7077 | 2016.08.16 16:15 | modify | 2220 | 2.58 | 1.12650 | 1.10951 | 0.00000 | ||
| 7078 | 2016.08.16 17:06 | close | 2220 | 2.58 | 1.12785 | 1.10951 | 0.00000 | 336.67 | 86051.41 |
| 7079 | 2016.08.17 00:45 | buy | 2221 | 2.59 | 1.12749 | 0.00000 | 0.00000 | ||
| 7080 | 2016.08.17 00:45 | modify | 2221 | 2.59 | 1.12749 | 1.11048 | 0.00000 | ||
| 7081 | 2016.08.17 01:45 | close | 2221 | 2.59 | 1.12795 | 1.11048 | 0.00000 | 107.46 | 86158.87 |
| 7082 | 2016.08.17 02:30 | buy | 2222 | 2.59 | 1.12736 | 0.00000 | 0.00000 | ||
| 7083 | 2016.08.17 02:30 | modify | 2222 | 2.59 | 1.12736 | 1.11038 | 0.00000 | ||
| 7084 | 2016.08.17 04:10 | close | 2222 | 2.59 | 1.12867 | 1.11038 | 0.00000 | 327.61 | 86486.48 |
| 7085 | 2016.08.17 08:30 | buy | 2223 | 2.60 | 1.12580 | 0.00000 | 0.00000 | ||
| 7086 | 2016.08.17 08:30 | modify | 2223 | 2.60 | 1.12580 | 1.10879 | 0.00000 | ||
| 7087 | 2016.08.17 09:33 | close | 2223 | 2.60 | 1.12712 | 1.10879 | 0.00000 | 331.49 | 86817.97 |
| 7088 | 2016.08.18 12:15 | buy | 2224 | 2.61 | 1.13109 | 0.00000 | 0.00000 | ||
| 7089 | 2016.08.18 12:15 | modify | 2224 | 2.61 | 1.13109 | 1.11408 | 0.00000 | ||
| 7090 | 2016.08.18 14:20 | modify | 2224 | 2.61 | 1.13109 | 1.13189 | 0.00000 | ||
| 7091 | 2016.08.18 14:21 | close | 2224 | 2.61 | 1.13259 | 1.13189 | 0.00000 | 379.69 | 87197.66 |
| 7092 | 2016.08.19 00:45 | buy | 2225 | 2.62 | 1.13493 | 0.00000 | 0.00000 | ||
| 7093 | 2016.08.19 00:45 | modify | 2225 | 2.62 | 1.13493 | 1.11795 | 0.00000 | ||
| 7094 | 2016.08.19 08:00 | close | 2225 | 2.62 | 1.13371 | 1.11795 | 0.00000 | -331.53 | 86866.13 |
| 7095 | 2016.08.22 12:00 | sell | 2226 | 2.61 | 1.12976 | 0.00000 | 0.00000 | ||
| 7096 | 2016.08.22 12:00 | modify | 2226 | 2.61 | 1.12976 | 1.14675 | 0.00000 | ||
| 7097 | 2016.08.23 12:00 | close | 2226 | 2.61 | 1.13319 | 1.14675 | 0.00000 | -905.85 | 85960.28 |
| 7098 | 2016.08.23 12:00 | buy | 2227 | 2.57 | 1.13319 | 0.00000 | 0.00000 | ||
| 7099 | 2016.08.23 12:00 | modify | 2227 | 2.57 | 1.13319 | 1.11620 | 0.00000 | ||
| 7100 | 2016.08.23 14:15 | close | 2227 | 2.57 | 1.13360 | 1.11620 | 0.00000 | 93.72 | 86054.00 |
| 7101 | 2016.08.29 02:15 | sell | 2228 | 2.59 | 1.12002 | 0.00000 | 0.00000 | ||
| 7102 | 2016.08.29 02:15 | modify | 2228 | 2.59 | 1.12002 | 1.13702 | 0.00000 | ||
| 7103 | 2016.08.29 03:15 | close | 2228 | 2.59 | 1.11904 | 1.13702 | 0.00000 | 242.22 | 86296.22 |
| 7104 | 2016.08.29 06:00 | sell | 2229 | 2.59 | 1.12001 | 0.00000 | 0.00000 | ||
| 7105 | 2016.08.29 06:00 | modify | 2229 | 2.59 | 1.12001 | 1.13702 | 0.00000 | ||
| 7106 | 2016.08.29 09:30 | close | 2229 | 2.59 | 1.11979 | 1.13702 | 0.00000 | 45.38 | 86341.60 |
| 7107 | 2016.08.29 12:15 | sell | 2230 | 2.60 | 1.11891 | 0.00000 | 0.00000 | ||
| 7108 | 2016.08.29 12:15 | modify | 2230 | 2.60 | 1.11891 | 1.13592 | 0.00000 | ||
| 7109 | 2016.08.29 14:00 | close | 2230 | 2.60 | 1.11811 | 1.13592 | 0.00000 | 196.36 | 86537.96 |
| 7110 | 2016.08.29 18:45 | sell | 2231 | 2.60 | 1.11740 | 0.00000 | 0.00000 | ||
| 7111 | 2016.08.29 18:45 | modify | 2231 | 2.60 | 1.11740 | 1.13440 | 0.00000 | ||
| 7112 | 2016.08.30 03:30 | close | 2231 | 2.60 | 1.11844 | 1.13440 | 0.00000 | -280.85 | 86257.11 |
| 7113 | 2016.08.31 02:00 | sell | 2232 | 2.59 | 1.11482 | 0.00000 | 0.00000 | ||
| 7114 | 2016.08.31 02:00 | modify | 2232 | 2.59 | 1.11482 | 1.13182 | 0.00000 | ||
| 7115 | 2016.08.31 03:45 | close | 2232 | 2.59 | 1.11421 | 1.13182 | 0.00000 | 146.44 | 86403.55 |
| 7116 | 2016.08.31 16:45 | sell | 2233 | 2.60 | 1.11431 | 0.00000 | 0.00000 | ||
| 7117 | 2016.08.31 16:45 | modify | 2233 | 2.60 | 1.11431 | 1.13130 | 0.00000 | ||
| 7118 | 2016.08.31 17:42 | modify | 2233 | 2.60 | 1.11431 | 1.11351 | 0.00000 | ||
| 7119 | 2016.08.31 17:44 | s/l | 2233 | 2.60 | 1.11351 | 1.11351 | 0.00000 | 196.41 | 86599.96 |
| 7120 | 2016.09.02 11:45 | buy | 2234 | 2.60 | 1.11825 | 0.00000 | 0.00000 | ||
| 7121 | 2016.09.02 11:45 | modify | 2234 | 2.60 | 1.11825 | 1.10125 | 0.00000 | ||
| 7122 | 2016.09.02 14:15 | close | 2234 | 2.60 | 1.11882 | 1.10125 | 0.00000 | 136.57 | 86736.53 |
| 7123 | 2016.09.06 22:45 | buy | 2235 | 2.61 | 1.12473 | 0.00000 | 0.00000 | ||
| 7124 | 2016.09.06 22:45 | modify | 2235 | 2.61 | 1.12473 | 1.10772 | 0.00000 | ||
| 7125 | 2016.09.06 23:45 | close | 2235 | 2.61 | 1.12562 | 1.10772 | 0.00000 | 220.55 | 86957.08 |
| 7126 | 2016.09.07 01:00 | buy | 2236 | 2.61 | 1.12488 | 0.00000 | 0.00000 | ||
| 7127 | 2016.09.07 01:00 | modify | 2236 | 2.61 | 1.12488 | 1.10791 | 0.00000 | ||
| 7128 | 2016.09.07 05:30 | close | 2236 | 2.61 | 1.12490 | 1.10791 | 0.00000 | -6.52 | 86950.56 |
| 7129 | 2016.09.07 10:00 | buy | 2237 | 2.61 | 1.12500 | 0.00000 | 0.00000 | ||
| 7130 | 2016.09.07 10:00 | modify | 2237 | 2.61 | 1.12500 | 1.10799 | 0.00000 | ||
| 7131 | 2016.09.07 13:30 | close | 2237 | 2.61 | 1.12474 | 1.10799 | 0.00000 | -79.60 | 86870.96 |
| 7132 | 2016.09.08 08:15 | buy | 2238 | 2.61 | 1.12470 | 0.00000 | 0.00000 | ||
| 7133 | 2016.09.08 08:15 | modify | 2238 | 2.61 | 1.12470 | 1.10771 | 0.00000 | ||
| 7134 | 2016.09.08 09:45 | close | 2238 | 2.61 | 1.12561 | 1.10771 | 0.00000 | 225.77 | 87096.73 |
| 7135 | 2016.09.09 09:45 | buy | 2239 | 2.62 | 1.12686 | 0.00000 | 0.00000 | ||
| 7136 | 2016.09.09 09:45 | modify | 2239 | 2.62 | 1.12686 | 1.10987 | 0.00000 | ||
| 7137 | 2016.09.09 21:30 | close | 2239 | 2.62 | 1.12184 | 1.10987 | 0.00000 | -1327.05 | 85769.68 |
| 7138 | 2016.09.16 20:45 | sell | 2240 | 2.58 | 1.11646 | 0.00000 | 0.00000 | ||
| 7139 | 2016.09.16 20:45 | modify | 2240 | 2.58 | 1.11646 | 1.13346 | 0.00000 | ||
| 7140 | 2016.09.16 21:30 | close | 2240 | 2.58 | 1.11523 | 1.13346 | 0.00000 | 305.82 | 86075.50 |
| 7141 | 2016.09.19 01:15 | sell | 2241 | 2.59 | 1.11572 | 0.00000 | 0.00000 | ||
| 7142 | 2016.09.19 01:15 | modify | 2241 | 2.59 | 1.11572 | 1.13273 | 0.00000 | ||
| 7143 | 2016.09.19 03:15 | close | 2241 | 2.59 | 1.11548 | 1.13273 | 0.00000 | 50.60 | 86126.10 |
| 7144 | 2016.09.19 04:15 | sell | 2242 | 2.59 | 1.11609 | 0.00000 | 0.00000 | ||
| 7145 | 2016.09.19 04:15 | modify | 2242 | 2.59 | 1.11609 | 1.13309 | 0.00000 | ||
| 7146 | 2016.09.19 07:45 | close | 2242 | 2.59 | 1.11652 | 1.13309 | 0.00000 | -122.93 | 86003.17 |
| 7147 | 2016.09.21 03:45 | sell | 2243 | 2.59 | 1.11564 | 0.00000 | 0.00000 | ||
| 7148 | 2016.09.21 03:45 | modify | 2243 | 2.59 | 1.11564 | 1.13265 | 0.00000 | ||
| 7149 | 2016.09.21 04:15 | close | 2243 | 2.59 | 1.11499 | 1.13265 | 0.00000 | 156.79 | 86159.96 |
| 7150 | 2016.09.21 10:15 | sell | 2244 | 2.59 | 1.11480 | 0.00000 | 0.00000 | ||
| 7151 | 2016.09.21 10:15 | modify | 2244 | 2.59 | 1.11480 | 1.13180 | 0.00000 | ||
| 7152 | 2016.09.21 14:15 | close | 2244 | 2.59 | 1.11440 | 1.13180 | 0.00000 | 92.05 | 86252.01 |
| 7153 | 2016.09.22 02:15 | buy | 2245 | 2.59 | 1.11881 | 0.00000 | 0.00000 | ||
| 7154 | 2016.09.22 02:15 | modify | 2245 | 2.59 | 1.11881 | 1.10181 | 0.00000 | ||
| 7155 | 2016.09.22 03:15 | close | 2245 | 2.59 | 1.11957 | 1.10181 | 0.00000 | 185.25 | 86437.26 |
| 7156 | 2016.09.22 18:30 | buy | 2246 | 2.60 | 1.12377 | 0.00000 | 0.00000 | ||
| 7157 | 2016.09.22 18:30 | modify | 2246 | 2.60 | 1.12377 | 1.10678 | 0.00000 | ||
| 7158 | 2016.09.23 00:00 | close | 2246 | 2.60 | 1.12080 | 1.10678 | 0.00000 | -793.90 | 85643.36 |
| 7159 | 2016.09.26 05:45 | buy | 2247 | 2.57 | 1.12311 | 0.00000 | 0.00000 | ||
| 7160 | 2016.09.26 05:45 | modify | 2247 | 2.57 | 1.12311 | 1.10612 | 0.00000 | ||
| 7161 | 2016.09.26 10:15 | close | 2247 | 2.57 | 1.12335 | 1.10612 | 0.00000 | 50.13 | 85693.49 |
| 7162 | 2016.09.27 02:30 | buy | 2248 | 2.58 | 1.12487 | 0.00000 | 0.00000 | ||
| 7163 | 2016.09.27 02:30 | modify | 2248 | 2.58 | 1.12487 | 1.10790 | 0.00000 | ||
| 7164 | 2016.09.27 14:00 | close | 2248 | 2.58 | 1.12494 | 1.10790 | 0.00000 | 6.45 | 85699.94 |
| 7165 | 2016.09.28 06:30 | sell | 2249 | 2.58 | 1.12131 | 0.00000 | 0.00000 | ||
| 7166 | 2016.09.28 06:30 | modify | 2249 | 2.58 | 1.12131 | 1.13831 | 0.00000 | ||
| 7167 | 2016.09.28 08:30 | close | 2249 | 2.58 | 1.12077 | 1.13831 | 0.00000 | 127.75 | 85827.69 |
| 7168 | 2016.09.30 16:00 | sell | 2250 | 2.58 | 1.11762 | 0.00000 | 0.00000 | ||
| 7169 | 2016.09.30 16:00 | modify | 2250 | 2.58 | 1.11762 | 1.13461 | 0.00000 | ||
| 7170 | 2016.10.03 08:45 | close | 2250 | 2.58 | 1.12290 | 1.13461 | 0.00000 | -1372.61 | 84455.08 |
| 7171 | 2016.10.03 08:45 | buy | 2251 | 2.52 | 1.12290 | 0.00000 | 0.00000 | ||
| 7172 | 2016.10.03 08:45 | modify | 2251 | 2.52 | 1.12290 | 1.10591 | 0.00000 | ||
| 7173 | 2016.10.03 20:15 | close | 2251 | 2.52 | 1.12187 | 1.10591 | 0.00000 | -270.88 | 84184.20 |
| 7174 | 2016.10.05 13:15 | buy | 2252 | 2.53 | 1.12155 | 0.00000 | 0.00000 | ||
| 7175 | 2016.10.05 13:15 | modify | 2252 | 2.53 | 1.12155 | 1.10455 | 0.00000 | ||
| 7176 | 2016.10.05 20:30 | close | 2252 | 2.53 | 1.12086 | 1.10455 | 0.00000 | -185.92 | 83998.28 |
| 7177 | 2016.10.07 09:00 | sell | 2253 | 2.52 | 1.11204 | 0.00000 | 0.00000 | ||
| 7178 | 2016.10.07 09:00 | modify | 2253 | 2.52 | 1.11204 | 1.12905 | 0.00000 | ||
| 7179 | 2016.10.07 10:28 | close | 2253 | 2.52 | 1.11052 | 1.12905 | 0.00000 | 371.83 | 84370.11 |
| 7180 | 2016.10.11 16:15 | sell | 2254 | 2.54 | 1.10971 | 0.00000 | 0.00000 | ||
| 7181 | 2016.10.11 16:15 | modify | 2254 | 2.54 | 1.10971 | 1.12672 | 0.00000 | ||
| 7182 | 2016.10.11 16:43 | modify | 2254 | 2.54 | 1.10971 | 1.10891 | 0.00000 | ||
| 7183 | 2016.10.11 16:44 | close | 2254 | 2.54 | 1.10837 | 1.10891 | 0.00000 | 329.09 | 84699.20 |
| 7184 | 2016.10.12 01:45 | sell | 2255 | 2.55 | 1.10609 | 0.00000 | 0.00000 | ||
| 7185 | 2016.10.12 01:45 | modify | 2255 | 2.55 | 1.10609 | 1.12310 | 0.00000 | ||
| 7186 | 2016.10.12 03:15 | close | 2255 | 2.55 | 1.10524 | 1.12310 | 0.00000 | 205.47 | 84904.67 |
| 7187 | 2016.10.12 09:30 | sell | 2256 | 2.55 | 1.10513 | 0.00000 | 0.00000 | ||
| 7188 | 2016.10.12 09:30 | modify | 2256 | 2.55 | 1.10513 | 1.12215 | 0.00000 | ||
| 7189 | 2016.10.12 10:29 | close | 2256 | 2.55 | 1.10352 | 1.12215 | 0.00000 | 399.28 | 85303.95 |
| 7190 | 2016.10.12 17:00 | sell | 2257 | 2.56 | 1.10291 | 0.00000 | 0.00000 | ||
| 7191 | 2016.10.12 17:00 | modify | 2257 | 2.56 | 1.10291 | 1.11992 | 0.00000 | ||
| 7192 | 2016.10.12 17:56 | modify | 2257 | 2.56 | 1.10291 | 1.10211 | 0.00000 | ||
| 7193 | 2016.10.12 17:58 | close | 2257 | 2.56 | 1.10131 | 1.10211 | 0.00000 | 398.31 | 85702.26 |
| 7194 | 2016.10.13 01:45 | sell | 2258 | 2.58 | 1.10122 | 0.00000 | 0.00000 | ||
| 7195 | 2016.10.13 01:45 | modify | 2258 | 2.58 | 1.10122 | 1.11822 | 0.00000 | ||
| 7196 | 2016.10.13 03:45 | close | 2258 | 2.58 | 1.10084 | 1.11822 | 0.00000 | 86.68 | 85788.94 |
| 7197 | 2016.10.19 20:30 | sell | 2259 | 2.58 | 1.09713 | 0.00000 | 0.00000 | ||
| 7198 | 2016.10.19 20:30 | modify | 2259 | 2.58 | 1.09713 | 1.11412 | 0.00000 | ||
| 7199 | 2016.10.20 03:15 | close | 2259 | 2.58 | 1.09709 | 1.11412 | 0.00000 | 2.48 | 85791.42 |
| 7200 | 2016.10.21 00:00 | sell | 2260 | 2.58 | 1.09288 | 0.00000 | 0.00000 | ||
| 7201 | 2016.10.21 00:00 | modify | 2260 | 2.58 | 1.09288 | 1.10985 | 0.00000 | ||
| 7202 | 2016.10.21 03:15 | close | 2260 | 2.58 | 1.09228 | 1.10985 | 0.00000 | 143.52 | 85934.94 |
| 7203 | 2016.10.21 07:15 | sell | 2261 | 2.58 | 1.09064 | 0.00000 | 0.00000 | ||
| 7204 | 2016.10.21 07:15 | modify | 2261 | 2.58 | 1.09064 | 1.10764 | 0.00000 | ||
| 7205 | 2016.10.21 08:30 | close | 2261 | 2.58 | 1.08988 | 1.10764 | 0.00000 | 184.82 | 86119.76 |
| 7206 | 2016.10.21 09:15 | sell | 2262 | 2.59 | 1.09107 | 0.00000 | 0.00000 | ||
| 7207 | 2016.10.21 09:15 | modify | 2262 | 2.59 | 1.09107 | 1.10808 | 0.00000 | ||
| 7208 | 2016.10.21 10:08 | close | 2262 | 2.59 | 1.08925 | 1.10808 | 0.00000 | 460.08 | 86579.84 |
| 7209 | 2016.10.21 22:00 | sell | 2263 | 2.60 | 1.08736 | 0.00000 | 0.00000 | ||
| 7210 | 2016.10.21 22:00 | modify | 2263 | 2.60 | 1.08736 | 1.10437 | 0.00000 | ||
| 7211 | 2016.10.24 04:00 | close | 2263 | 2.60 | 1.08751 | 1.10437 | 0.00000 | -49.14 | 86530.70 |
| 7212 | 2016.10.24 09:45 | sell | 2264 | 2.60 | 1.08874 | 0.00000 | 0.00000 | ||
| 7213 | 2016.10.24 09:45 | modify | 2264 | 2.60 | 1.08874 | 1.10574 | 0.00000 | ||
| 7214 | 2016.10.24 10:14 | modify | 2264 | 2.60 | 1.08874 | 1.08794 | 0.00000 | ||
| 7215 | 2016.10.24 10:15 | close | 2264 | 2.60 | 1.08719 | 1.08794 | 0.00000 | 391.68 | 86922.38 |
| 7216 | 2016.10.26 18:15 | buy | 2265 | 2.61 | 1.09127 | 0.00000 | 0.00000 | ||
| 7217 | 2016.10.26 18:15 | modify | 2265 | 2.61 | 1.09127 | 1.07428 | 0.00000 | ||
| 7218 | 2016.10.27 07:15 | close | 2265 | 2.61 | 1.09039 | 1.07428 | 0.00000 | -271.22 | 86651.17 |
| 7219 | 2016.10.27 21:15 | sell | 2266 | 2.60 | 1.09020 | 0.00000 | 0.00000 | ||
| 7220 | 2016.10.27 21:15 | modify | 2266 | 2.60 | 1.09020 | 1.10721 | 0.00000 | ||
| 7221 | 2016.10.28 00:00 | close | 2266 | 2.60 | 1.08956 | 1.10721 | 0.00000 | 156.23 | 86807.40 |
| 7222 | 2016.10.31 02:00 | buy | 2267 | 2.61 | 1.09781 | 0.00000 | 0.00000 | ||
| 7223 | 2016.10.31 02:00 | modify | 2267 | 2.61 | 1.09781 | 1.08082 | 0.00000 | ||
| 7224 | 2016.10.31 08:15 | close | 2267 | 2.61 | 1.09714 | 1.08082 | 0.00000 | -186.33 | 86621.07 |
| 7225 | 2016.10.31 10:00 | buy | 2268 | 2.60 | 1.09607 | 0.00000 | 0.00000 | ||
| 7226 | 2016.10.31 10:00 | modify | 2268 | 2.60 | 1.09607 | 1.07905 | 0.00000 | ||
| 7227 | 2016.10.31 19:00 | close | 2268 | 2.60 | 1.09618 | 1.07905 | 0.00000 | 17.20 | 86638.27 |
| 7228 | 2016.11.01 22:45 | buy | 2269 | 2.60 | 1.10521 | 0.00000 | 0.00000 | ||
| 7229 | 2016.11.01 22:45 | modify | 2269 | 2.60 | 1.10521 | 1.08821 | 0.00000 | ||
| 7230 | 2016.11.02 05:00 | close | 2269 | 2.60 | 1.10595 | 1.08821 | 0.00000 | 170.90 | 86809.17 |
| 7231 | 2016.11.02 10:00 | buy | 2270 | 2.61 | 1.10627 | 0.00000 | 0.00000 | ||
| 7232 | 2016.11.02 10:00 | modify | 2270 | 2.61 | 1.10627 | 1.08929 | 0.00000 | ||
| 7233 | 2016.11.02 11:00 | close | 2270 | 2.61 | 1.10744 | 1.08929 | 0.00000 | 293.82 | 87102.99 |
| 7234 | 2016.11.02 13:15 | buy | 2271 | 2.62 | 1.10751 | 0.00000 | 0.00000 | ||
| 7235 | 2016.11.02 13:15 | modify | 2271 | 2.62 | 1.10751 | 1.09053 | 0.00000 | ||
| 7236 | 2016.11.02 14:01 | modify | 2271 | 2.62 | 1.10751 | 1.10831 | 0.00000 | ||
| 7237 | 2016.11.02 14:03 | s/l | 2271 | 2.62 | 1.10831 | 1.10831 | 0.00000 | 197.99 | 87300.98 |
| 7238 | 2016.11.02 20:45 | buy | 2272 | 2.62 | 1.11018 | 0.00000 | 0.00000 | ||
| 7239 | 2016.11.02 20:45 | modify | 2272 | 2.62 | 1.11018 | 1.09317 | 0.00000 | ||
| 7240 | 2016.11.02 23:45 | close | 2272 | 2.62 | 1.10978 | 1.09317 | 0.00000 | -116.43 | 87184.55 |
| 7241 | 2016.11.03 02:45 | buy | 2273 | 2.62 | 1.10947 | 0.00000 | 0.00000 | ||
| 7242 | 2016.11.03 02:45 | modify | 2273 | 2.62 | 1.10947 | 1.09247 | 0.00000 | ||
| 7243 | 2016.11.03 03:45 | close | 2273 | 2.62 | 1.10983 | 1.09247 | 0.00000 | 82.69 | 87267.24 |
| 7244 | 2016.11.03 08:00 | buy | 2274 | 2.62 | 1.11152 | 0.00000 | 0.00000 | ||
| 7245 | 2016.11.03 08:00 | modify | 2274 | 2.62 | 1.11152 | 1.09452 | 0.00000 | ||
| 7246 | 2016.11.03 17:45 | close | 2274 | 2.62 | 1.10795 | 1.09452 | 0.00000 | -946.99 | 86320.25 |
| 7247 | 2016.11.08 06:15 | sell | 2275 | 2.59 | 1.10401 | 0.00000 | 0.00000 | ||
| 7248 | 2016.11.08 06:15 | modify | 2275 | 2.59 | 1.10401 | 1.12101 | 0.00000 | ||
| 7249 | 2016.11.08 12:00 | close | 2275 | 2.59 | 1.10504 | 1.12101 | 0.00000 | -278.21 | 86042.04 |
| 7250 | 2016.11.08 16:00 | sell | 2276 | 2.59 | 1.10475 | 0.00000 | 0.00000 | ||
| 7251 | 2016.11.08 16:00 | modify | 2276 | 2.59 | 1.10475 | 1.12173 | 0.00000 | ||
| 7252 | 2016.11.08 18:45 | close | 2276 | 2.59 | 1.10417 | 1.12173 | 0.00000 | 138.77 | 86180.81 |
| 7253 | 2016.11.09 09:15 | buy | 2277 | 2.59 | 1.11972 | 0.00000 | 0.00000 | ||
| 7254 | 2016.11.09 09:15 | modify | 2277 | 2.59 | 1.11972 | 1.10272 | 0.00000 | ||
| 7255 | 2016.11.09 09:24 | modify | 2277 | 2.59 | 1.11972 | 1.12052 | 0.00000 | ||
| 7256 | 2016.11.09 09:24 | s/l | 2277 | 2.59 | 1.12052 | 1.12052 | 0.00000 | 195.60 | 86376.41 |
| 7257 | 2016.11.10 00:45 | sell | 2278 | 2.60 | 1.09219 | 0.00000 | 0.00000 | ||
| 7258 | 2016.11.10 00:45 | modify | 2278 | 2.60 | 1.09219 | 1.10918 | 0.00000 | ||
| 7259 | 2016.11.10 06:15 | close | 2278 | 2.60 | 1.09261 | 1.10918 | 0.00000 | -120.56 | 86255.85 |
| 7260 | 2016.11.10 17:30 | sell | 2279 | 2.59 | 1.09036 | 0.00000 | 0.00000 | ||
| 7261 | 2016.11.10 17:30 | modify | 2279 | 2.59 | 1.09036 | 1.10736 | 0.00000 | ||
| 7262 | 2016.11.10 17:41 | close | 2279 | 2.59 | 1.08873 | 1.10736 | 0.00000 | 410.87 | 86666.72 |
| 7263 | 2016.11.10 20:00 | sell | 2280 | 2.61 | 1.08907 | 0.00000 | 0.00000 | ||
| 7264 | 2016.11.10 20:00 | modify | 2280 | 2.61 | 1.08907 | 1.10608 | 0.00000 | ||
| 7265 | 2016.11.10 23:00 | close | 2280 | 2.61 | 1.08863 | 1.10608 | 0.00000 | 103.47 | 86770.19 |
| 7266 | 2016.11.11 04:15 | sell | 2281 | 2.61 | 1.08909 | 0.00000 | 0.00000 | ||
| 7267 | 2016.11.11 04:15 | modify | 2281 | 2.61 | 1.08909 | 1.10608 | 0.00000 | ||
| 7268 | 2016.11.11 10:30 | close | 2281 | 2.61 | 1.08938 | 1.10608 | 0.00000 | -87.06 | 86683.13 |
| 7269 | 2016.11.11 23:30 | sell | 2282 | 2.61 | 1.08547 | 0.00000 | 0.00000 | ||
| 7270 | 2016.11.11 23:30 | modify | 2282 | 2.61 | 1.08547 | 1.10247 | 0.00000 | ||
| 7271 | 2016.11.14 00:00 | close | 2282 | 2.61 | 1.08335 | 1.10247 | 0.00000 | 543.16 | 87226.29 |
| 7272 | 2016.11.14 04:45 | sell | 2283 | 2.62 | 1.08054 | 0.00000 | 0.00000 | ||
| 7273 | 2016.11.14 04:45 | modify | 2283 | 2.62 | 1.08054 | 1.09754 | 0.00000 | ||
| 7274 | 2016.11.14 07:05 | modify | 2283 | 2.62 | 1.08054 | 1.07974 | 0.00000 | ||
| 7275 | 2016.11.14 07:06 | close | 2283 | 2.62 | 1.07917 | 1.07974 | 0.00000 | 347.62 | 87573.91 |
| 7276 | 2016.11.14 09:15 | sell | 2284 | 2.63 | 1.08012 | 0.00000 | 0.00000 | ||
| 7277 | 2016.11.14 09:15 | modify | 2284 | 2.63 | 1.08012 | 1.09714 | 0.00000 | ||
| 7278 | 2016.11.14 10:00 | close | 2284 | 2.63 | 1.07831 | 1.09714 | 0.00000 | 464.67 | 88038.58 |
| 7279 | 2016.11.14 13:00 | sell | 2285 | 2.65 | 1.07621 | 0.00000 | 0.00000 | ||
| 7280 | 2016.11.14 13:00 | modify | 2285 | 2.65 | 1.07621 | 1.09323 | 0.00000 | ||
| 7281 | 2016.11.14 16:14 | modify | 2285 | 2.65 | 1.07621 | 1.07541 | 0.00000 | ||
| 7282 | 2016.11.14 16:15 | close | 2285 | 2.65 | 1.07461 | 1.07541 | 0.00000 | 412.59 | 88451.17 |
| 7283 | 2016.11.14 19:45 | sell | 2286 | 2.66 | 1.07437 | 0.00000 | 0.00000 | ||
| 7284 | 2016.11.14 19:45 | modify | 2286 | 2.66 | 1.07437 | 1.09142 | 0.00000 | ||
| 7285 | 2016.11.14 21:28 | modify | 2286 | 2.66 | 1.07437 | 1.07357 | 0.00000 | ||
| 7286 | 2016.11.14 21:29 | close | 2286 | 2.66 | 1.07281 | 1.07357 | 0.00000 | 403.53 | 88854.70 |
| 7287 | 2016.11.14 23:30 | sell | 2287 | 2.67 | 1.07429 | 0.00000 | 0.00000 | ||
| 7288 | 2016.11.14 23:30 | modify | 2287 | 2.67 | 1.07429 | 1.09127 | 0.00000 | ||
| 7289 | 2016.11.15 04:30 | close | 2287 | 2.67 | 1.07524 | 1.09127 | 0.00000 | -263.92 | 88590.78 |
| 7290 | 2016.11.15 09:15 | sell | 2288 | 2.66 | 1.07742 | 0.00000 | 0.00000 | ||
| 7291 | 2016.11.15 09:15 | modify | 2288 | 2.66 | 1.07742 | 1.09444 | 0.00000 | ||
| 7292 | 2016.11.15 13:00 | close | 2288 | 2.66 | 1.07809 | 1.09444 | 0.00000 | -189.68 | 88401.10 |
| 7293 | 2016.11.18 01:15 | sell | 2289 | 2.66 | 1.06272 | 0.00000 | 0.00000 | ||
| 7294 | 2016.11.18 01:15 | modify | 2289 | 2.66 | 1.06272 | 1.07971 | 0.00000 | ||
| 7295 | 2016.11.18 02:15 | close | 2289 | 2.66 | 1.06212 | 1.07971 | 0.00000 | 148.29 | 88549.39 |
| 7296 | 2016.11.18 06:15 | sell | 2290 | 2.66 | 1.06068 | 0.00000 | 0.00000 | ||
| 7297 | 2016.11.18 06:15 | modify | 2290 | 2.66 | 1.06068 | 1.07768 | 0.00000 | ||
| 7298 | 2016.11.18 08:00 | close | 2290 | 2.66 | 1.05852 | 1.07768 | 0.00000 | 563.27 | 89112.66 |
| 7299 | 2016.11.18 11:00 | sell | 2291 | 2.68 | 1.06085 | 0.00000 | 0.00000 | ||
| 7300 | 2016.11.18 11:00 | modify | 2291 | 2.68 | 1.06085 | 1.07784 | 0.00000 | ||
| 7301 | 2016.11.18 17:00 | close | 2291 | 2.68 | 1.05987 | 1.07784 | 0.00000 | 251.27 | 89363.93 |
| 7302 | 2016.11.21 02:30 | sell | 2292 | 2.69 | 1.06054 | 0.00000 | 0.00000 | ||
| 7303 | 2016.11.21 02:30 | modify | 2292 | 2.69 | 1.06054 | 1.07753 | 0.00000 | ||
| 7304 | 2016.11.21 05:15 | close | 2292 | 2.69 | 1.05961 | 1.07753 | 0.00000 | 238.76 | 89602.69 |
| 7305 | 2016.11.21 12:15 | buy | 2293 | 2.69 | 1.06233 | 0.00000 | 0.00000 | ||
| 7306 | 2016.11.21 12:15 | modify | 2293 | 2.69 | 1.06233 | 1.04534 | 0.00000 | ||
| 7307 | 2016.11.21 12:45 | close | 2293 | 2.69 | 1.06391 | 1.04534 | 0.00000 | 413.59 | 90016.28 |
| 7308 | 2016.11.22 04:45 | buy | 2294 | 2.71 | 1.06286 | 0.00000 | 0.00000 | ||
| 7309 | 2016.11.22 04:45 | modify | 2294 | 2.71 | 1.06286 | 1.04586 | 0.00000 | ||
| 7310 | 2016.11.22 10:30 | close | 2294 | 2.71 | 1.06297 | 1.04586 | 0.00000 | 18.29 | 90034.57 |
| 7311 | 2016.11.23 19:30 | sell | 2295 | 2.71 | 1.05632 | 0.00000 | 0.00000 | ||
| 7312 | 2016.11.23 19:30 | modify | 2295 | 2.71 | 1.05632 | 1.07334 | 0.00000 | ||
| 7313 | 2016.11.23 20:58 | modify | 2295 | 2.71 | 1.05632 | 1.05552 | 0.00000 | ||
| 7314 | 2016.11.23 21:01 | close | 2295 | 2.71 | 1.05450 | 1.05552 | 0.00000 | 481.77 | 90516.34 |
| 7315 | 2016.11.24 06:15 | sell | 2296 | 2.72 | 1.05364 | 0.00000 | 0.00000 | ||
| 7316 | 2016.11.24 06:15 | modify | 2296 | 2.72 | 1.05364 | 1.07063 | 0.00000 | ||
| 7317 | 2016.11.24 10:09 | close | 2296 | 2.72 | 1.05214 | 1.07063 | 0.00000 | 396.54 | 90912.88 |
| 7318 | 2016.11.28 08:15 | buy | 2297 | 2.73 | 1.06487 | 0.00000 | 0.00000 | ||
| 7319 | 2016.11.28 08:15 | modify | 2297 | 2.73 | 1.06487 | 1.04785 | 0.00000 | ||
| 7320 | 2016.11.28 10:18 | close | 2297 | 2.73 | 1.06621 | 1.04785 | 0.00000 | 354.19 | 91267.07 |
| 7321 | 2016.11.28 13:00 | buy | 2298 | 2.74 | 1.06320 | 0.00000 | 0.00000 | ||
| 7322 | 2016.11.28 13:00 | modify | 2298 | 2.74 | 1.06320 | 1.04619 | 0.00000 | ||
| 7323 | 2016.11.28 18:15 | close | 2298 | 2.74 | 1.06047 | 1.04619 | 0.00000 | -759.67 | 90507.40 |
| 7324 | 2016.12.02 09:15 | buy | 2299 | 2.72 | 1.06795 | 0.00000 | 0.00000 | ||
| 7325 | 2016.12.02 09:15 | modify | 2299 | 2.72 | 1.06795 | 1.05094 | 0.00000 | ||
| 7326 | 2016.12.02 14:15 | close | 2299 | 2.72 | 1.06496 | 1.05094 | 0.00000 | -824.90 | 89682.50 |
| 7327 | 2016.12.05 07:45 | sell | 2300 | 2.70 | 1.05664 | 0.00000 | 0.00000 | ||
| 7328 | 2016.12.05 07:45 | modify | 2300 | 2.70 | 1.05664 | 1.07361 | 0.00000 | ||
| 7329 | 2016.12.05 13:23 | close | 2300 | 2.70 | 1.06900 | 1.07361 | 0.00000 | -3348.61 | 86333.89 |
| 7330 | 2016.12.05 22:15 | buy | 2301 | 2.60 | 1.07634 | 0.00000 | 0.00000 | ||
| 7331 | 2016.12.05 22:15 | modify | 2301 | 2.60 | 1.07634 | 1.05936 | 0.00000 | ||
| 7332 | 2016.12.06 10:15 | close | 2301 | 2.60 | 1.07770 | 1.05936 | 0.00000 | 332.40 | 86666.29 |
| 7333 | 2016.12.06 13:45 | buy | 2302 | 2.60 | 1.07435 | 0.00000 | 0.00000 | ||
| 7334 | 2016.12.06 13:45 | modify | 2302 | 2.60 | 1.07435 | 1.05736 | 0.00000 | ||
| 7335 | 2016.12.06 17:30 | close | 2302 | 2.60 | 1.07471 | 1.05736 | 0.00000 | 82.43 | 86748.72 |
| 7336 | 2016.12.08 08:15 | buy | 2303 | 2.61 | 1.07675 | 0.00000 | 0.00000 | ||
| 7337 | 2016.12.08 08:15 | modify | 2303 | 2.61 | 1.07675 | 1.05976 | 0.00000 | ||
| 7338 | 2016.12.08 10:42 | modify | 2303 | 2.61 | 1.07675 | 1.07755 | 0.00000 | ||
| 7339 | 2016.12.08 10:52 | close | 2303 | 2.61 | 1.07837 | 1.07755 | 0.00000 | 411.58 | 87160.30 |
| 7340 | 2016.12.09 01:15 | sell | 2304 | 2.62 | 1.06174 | 0.00000 | 0.00000 | ||
| 7341 | 2016.12.09 01:15 | modify | 2304 | 2.62 | 1.06174 | 1.07874 | 0.00000 | ||
| 7342 | 2016.12.09 03:50 | modify | 2304 | 2.62 | 1.06174 | 1.06094 | 0.00000 | ||
| 7343 | 2016.12.09 03:51 | close | 2304 | 2.62 | 1.06032 | 1.06094 | 0.00000 | 360.91 | 87521.21 |
| 7344 | 2016.12.09 07:30 | sell | 2305 | 2.63 | 1.06129 | 0.00000 | 0.00000 | ||
| 7345 | 2016.12.09 07:30 | modify | 2305 | 2.63 | 1.06129 | 1.07828 | 0.00000 | ||
| 7346 | 2016.12.09 13:00 | close | 2305 | 2.63 | 1.06107 | 1.07828 | 0.00000 | 46.70 | 87567.91 |
| 7347 | 2016.12.09 22:00 | sell | 2306 | 2.63 | 1.05532 | 0.00000 | 0.00000 | ||
| 7348 | 2016.12.09 22:00 | modify | 2306 | 2.63 | 1.05532 | 1.07230 | 0.00000 | ||
| 7349 | 2016.12.12 00:00 | close | 2306 | 2.63 | 1.05314 | 1.07230 | 0.00000 | 563.42 | 88131.34 |
| 7350 | 2016.12.12 03:30 | sell | 2307 | 2.65 | 1.05479 | 0.00000 | 0.00000 | ||
| 7351 | 2016.12.12 03:30 | modify | 2307 | 2.65 | 1.05479 | 1.07178 | 0.00000 | ||
| 7352 | 2016.12.12 07:00 | close | 2307 | 2.65 | 1.05552 | 1.07178 | 0.00000 | -204.63 | 87926.71 |
| 7353 | 2016.12.15 04:00 | sell | 2308 | 2.64 | 1.05143 | 0.00000 | 0.00000 | ||
| 7354 | 2016.12.15 04:00 | modify | 2308 | 2.64 | 1.05143 | 1.06841 | 0.00000 | ||
| 7355 | 2016.12.15 07:45 | close | 2308 | 2.64 | 1.05047 | 1.06841 | 0.00000 | 242.34 | 88169.05 |
| 7356 | 2016.12.15 11:00 | sell | 2309 | 2.65 | 1.05091 | 0.00000 | 0.00000 | ||
| 7357 | 2016.12.15 11:00 | modify | 2309 | 2.65 | 1.05091 | 1.06791 | 0.00000 | ||
| 7358 | 2016.12.15 11:10 | close | 2309 | 2.65 | 1.04938 | 1.06791 | 0.00000 | 394.31 | 88563.36 |
| 7359 | 2016.12.15 16:00 | sell | 2310 | 2.66 | 1.04367 | 0.00000 | 0.00000 | ||
| 7360 | 2016.12.15 16:00 | modify | 2310 | 2.66 | 1.04367 | 1.06071 | 0.00000 | ||
| 7361 | 2016.12.15 17:01 | close | 2310 | 2.66 | 1.04201 | 1.06071 | 0.00000 | 430.46 | 88993.82 |
| 7362 | 2016.12.15 20:00 | sell | 2311 | 2.67 | 1.04133 | 0.00000 | 0.00000 | ||
| 7363 | 2016.12.15 20:00 | modify | 2311 | 2.67 | 1.04133 | 1.05832 | 0.00000 | ||
| 7364 | 2016.12.16 02:15 | close | 2311 | 2.67 | 1.04105 | 1.05832 | 0.00000 | 64.84 | 89058.66 |
| 7365 | 2016.12.16 02:45 | sell | 2312 | 2.68 | 1.04239 | 0.00000 | 0.00000 | ||
| 7366 | 2016.12.16 02:45 | modify | 2312 | 2.68 | 1.04239 | 1.05937 | 0.00000 | ||
| 7367 | 2016.12.16 07:30 | close | 2312 | 2.68 | 1.04256 | 1.05937 | 0.00000 | -56.73 | 89001.93 |
| 7368 | 2016.12.16 07:45 | sell | 2313 | 2.68 | 1.04363 | 0.00000 | 0.00000 | ||
| 7369 | 2016.12.16 07:45 | modify | 2313 | 2.68 | 1.04363 | 1.06063 | 0.00000 | ||
| 7370 | 2016.12.16 10:15 | close | 2313 | 2.68 | 1.04342 | 1.06063 | 0.00000 | 45.09 | 89047.02 |
| 7371 | 2016.12.20 01:15 | sell | 2314 | 2.68 | 1.04033 | 0.00000 | 0.00000 | ||
| 7372 | 2016.12.20 01:15 | modify | 2314 | 2.68 | 1.04033 | 1.05735 | 0.00000 | ||
| 7373 | 2016.12.20 06:30 | close | 2314 | 2.68 | 1.04047 | 1.05735 | 0.00000 | -48.67 | 88998.35 |
| 7374 | 2016.12.27 08:00 | sell | 2315 | 2.67 | 1.04456 | 0.00000 | 0.00000 | ||
| 7375 | 2016.12.27 08:00 | modify | 2315 | 2.67 | 1.04456 | 1.06152 | 0.00000 | ||
| 7376 | 2016.12.27 14:15 | close | 2315 | 2.67 | 1.04458 | 1.06152 | 0.00000 | -16.50 | 88981.85 |
| 7377 | 2016.12.28 09:15 | buy | 2316 | 2.67 | 1.04658 | 0.00000 | 0.00000 | ||
| 7378 | 2016.12.28 09:15 | modify | 2316 | 2.67 | 1.04658 | 1.02958 | 0.00000 | ||
| 7379 | 2016.12.28 20:45 | close | 2316 | 2.67 | 1.03946 | 1.02958 | 0.00000 | -1912.22 | 87069.63 |
| 7380 | 2016.12.28 20:45 | sell | 2317 | 2.60 | 1.03946 | 0.00000 | 0.00000 | ||
| 7381 | 2016.12.28 20:45 | modify | 2317 | 2.60 | 1.03946 | 1.05647 | 0.00000 | ||
| 7382 | 2016.12.29 10:00 | close | 2317 | 2.60 | 1.04518 | 1.05647 | 0.00000 | -1494.50 | 85575.13 |
| 7383 | 2016.12.30 03:45 | buy | 2318 | 2.57 | 1.05485 | 0.00000 | 0.00000 | ||
| 7384 | 2016.12.30 03:45 | modify | 2318 | 2.57 | 1.05485 | 1.03787 | 0.00000 | ||
| 7385 | 2016.12.30 08:15 | close | 2318 | 2.57 | 1.05437 | 1.03787 | 0.00000 | -134.20 | 85440.93 |
| 7386 | 2016.12.30 09:45 | buy | 2319 | 2.57 | 1.05222 | 0.00000 | 0.00000 | ||
| 7387 | 2016.12.30 09:45 | modify | 2319 | 2.57 | 1.05222 | 1.03521 | 0.00000 | ||
| 7388 | 2016.12.30 11:03 | modify | 2319 | 2.57 | 1.05222 | 1.05302 | 0.00000 | ||
| 7389 | 2016.12.30 11:19 | close | 2319 | 2.57 | 1.05471 | 1.05302 | 0.00000 | 629.11 | 86070.04 |
| 7390 | 2016.12.30 15:00 | buy | 2320 | 2.59 | 1.05386 | 0.00000 | 0.00000 | ||
| 7391 | 2016.12.30 15:00 | modify | 2320 | 2.59 | 1.05386 | 1.03686 | 0.00000 | ||
| 7392 | 2016.12.30 15:45 | modify | 2320 | 2.59 | 1.05386 | 1.05466 | 0.00000 | ||
| 7393 | 2016.12.30 15:46 | s/l | 2320 | 2.59 | 1.05466 | 1.05466 | 0.00000 | 196.28 | 86266.32 |
| 7394 | 2016.12.30 19:30 | buy | 2321 | 2.59 | 1.05384 | 0.00000 | 0.00000 | ||
| 7395 | 2016.12.30 19:30 | modify | 2321 | 2.59 | 1.05384 | 1.03683 | 0.00000 | ||
| 7396 | 2016.12.30 22:45 | close | 2321 | 2.59 | 1.05358 | 1.03683 | 0.00000 | -78.26 | 86188.06 |
| 7397 | 2016.12.30 23:15 | buy | 2322 | 2.59 | 1.05181 | 0.00000 | 0.00000 | ||
| 7398 | 2016.12.30 23:15 | modify | 2322 | 2.59 | 1.05181 | 1.03483 | 0.00000 | ||
| 7399 | 2017.01.02 09:15 | close | 2322 | 2.59 | 1.05226 | 1.03483 | 0.00000 | 95.68 | 86283.74 |
| 7400 | 2017.01.03 16:30 | sell | 2323 | 2.59 | 1.03952 | 0.00000 | 0.00000 | ||
| 7401 | 2017.01.03 16:30 | modify | 2323 | 2.59 | 1.03952 | 1.05651 | 0.00000 | ||
| 7402 | 2017.01.03 17:01 | close | 2323 | 2.59 | 1.03773 | 1.05651 | 0.00000 | 452.84 | 86736.58 |
| 7403 | 2017.01.03 18:30 | sell | 2324 | 2.61 | 1.04160 | 0.00000 | 0.00000 | ||
| 7404 | 2017.01.03 18:30 | modify | 2324 | 2.61 | 1.04160 | 1.05862 | 0.00000 | ||
| 7405 | 2017.01.03 21:15 | close | 2324 | 2.61 | 1.04093 | 1.05862 | 0.00000 | 164.00 | 86900.58 |
| 7406 | 2017.01.05 10:30 | buy | 2325 | 2.61 | 1.05266 | 0.00000 | 0.00000 | ||
| 7407 | 2017.01.05 10:30 | modify | 2325 | 2.61 | 1.05266 | 1.03569 | 0.00000 | ||
| 7408 | 2017.01.05 14:30 | close | 2325 | 2.61 | 1.05098 | 1.03569 | 0.00000 | -449.47 | 86451.11 |
| 7409 | 2017.01.05 21:15 | buy | 2326 | 2.60 | 1.05880 | 0.00000 | 0.00000 | ||
| 7410 | 2017.01.05 21:15 | modify | 2326 | 2.60 | 1.05880 | 1.04181 | 0.00000 | ||
| 7411 | 2017.01.05 23:13 | modify | 2326 | 2.60 | 1.05880 | 1.05960 | 0.00000 | ||
| 7412 | 2017.01.05 23:15 | close | 2326 | 2.60 | 1.06027 | 1.05960 | 0.00000 | 371.19 | 86822.30 |
| 7413 | 2017.01.06 02:15 | buy | 2327 | 2.61 | 1.05962 | 0.00000 | 0.00000 | ||
| 7414 | 2017.01.06 02:15 | modify | 2327 | 2.61 | 1.05962 | 1.04262 | 0.00000 | ||
| 7415 | 2017.01.06 05:15 | close | 2327 | 2.61 | 1.05915 | 1.04262 | 0.00000 | -133.73 | 86688.57 |
| 7416 | 2017.01.10 07:15 | buy | 2328 | 2.61 | 1.06058 | 0.00000 | 0.00000 | ||
| 7417 | 2017.01.10 07:15 | modify | 2328 | 2.61 | 1.06058 | 1.04359 | 0.00000 | ||
| 7418 | 2017.01.10 16:45 | close | 2328 | 2.61 | 1.05940 | 1.04359 | 0.00000 | -319.05 | 86369.52 |
| 7419 | 2017.01.11 18:30 | sell | 2329 | 2.60 | 1.05034 | 0.00000 | 0.00000 | ||
| 7420 | 2017.01.11 18:30 | modify | 2329 | 2.60 | 1.05034 | 1.06730 | 0.00000 | ||
| 7421 | 2017.01.11 19:01 | close | 2329 | 2.60 | 1.04750 | 1.06730 | 0.00000 | 727.48 | 87097.00 |
| 7422 | 2017.01.12 12:15 | buy | 2330 | 2.62 | 1.06277 | 0.00000 | 0.00000 | ||
| 7423 | 2017.01.12 12:15 | modify | 2330 | 2.62 | 1.06277 | 1.04575 | 0.00000 | ||
| 7424 | 2017.01.12 13:06 | modify | 2330 | 2.62 | 1.06277 | 1.06357 | 0.00000 | ||
| 7425 | 2017.01.12 13:07 | close | 2330 | 2.62 | 1.06470 | 1.06357 | 0.00000 | 494.52 | 87591.52 |
| 7426 | 2017.01.12 16:15 | buy | 2331 | 2.63 | 1.06411 | 0.00000 | 0.00000 | ||
| 7427 | 2017.01.12 16:15 | modify | 2331 | 2.63 | 1.06411 | 1.04713 | 0.00000 | ||
| 7428 | 2017.01.12 16:52 | modify | 2331 | 2.63 | 1.06411 | 1.06491 | 0.00000 | ||
| 7429 | 2017.01.12 16:54 | s/l | 2331 | 2.63 | 1.06491 | 1.06491 | 0.00000 | 199.21 | 87790.73 |
| 7430 | 2017.01.12 20:15 | buy | 2332 | 2.64 | 1.06419 | 0.00000 | 0.00000 | ||
| 7431 | 2017.01.12 20:15 | modify | 2332 | 2.64 | 1.06419 | 1.04716 | 0.00000 | ||
| 7432 | 2017.01.13 03:15 | close | 2332 | 2.64 | 1.06169 | 1.04716 | 0.00000 | -681.40 | 87109.32 |
| 7433 | 2017.01.17 15:30 | buy | 2333 | 2.62 | 1.06756 | 0.00000 | 0.00000 | ||
| 7434 | 2017.01.17 15:30 | modify | 2333 | 2.62 | 1.06756 | 1.05052 | 0.00000 | ||
| 7435 | 2017.01.17 15:59 | modify | 2333 | 2.62 | 1.06756 | 1.06836 | 0.00000 | ||
| 7436 | 2017.01.17 16:00 | close | 2333 | 2.62 | 1.06915 | 1.06836 | 0.00000 | 405.39 | 87514.71 |
| 7437 | 2017.01.18 01:30 | buy | 2334 | 2.63 | 1.07032 | 0.00000 | 0.00000 | ||
| 7438 | 2017.01.18 01:30 | modify | 2334 | 2.63 | 1.07032 | 1.05334 | 0.00000 | ||
| 7439 | 2017.01.18 05:45 | close | 2334 | 2.63 | 1.07000 | 1.05334 | 0.00000 | -95.42 | 87419.29 |
| 7440 | 2017.01.18 12:30 | buy | 2335 | 2.63 | 1.06847 | 0.00000 | 0.00000 | ||
| 7441 | 2017.01.18 12:30 | modify | 2335 | 2.63 | 1.06847 | 1.05147 | 0.00000 | ||
| 7442 | 2017.01.18 17:15 | close | 2335 | 2.63 | 1.06881 | 1.05147 | 0.00000 | 78.18 | 87497.47 |
| 7443 | 2017.01.19 10:15 | sell | 2336 | 2.63 | 1.06498 | 0.00000 | 0.00000 | ||
| 7444 | 2017.01.19 10:15 | modify | 2336 | 2.63 | 1.06498 | 1.08197 | 0.00000 | ||
| 7445 | 2017.01.19 13:45 | close | 2336 | 2.63 | 1.06547 | 1.08197 | 0.00000 | -140.07 | 87357.40 |
| 7446 | 2017.01.23 07:00 | buy | 2337 | 2.63 | 1.07372 | 0.00000 | 0.00000 | ||
| 7447 | 2017.01.23 07:00 | modify | 2337 | 2.63 | 1.07372 | 1.05672 | 0.00000 | ||
| 7448 | 2017.01.23 08:00 | close | 2337 | 2.63 | 1.07483 | 1.05672 | 0.00000 | 280.63 | 87638.03 |
| 7449 | 2017.01.23 10:30 | buy | 2338 | 2.63 | 1.07350 | 0.00000 | 0.00000 | ||
| 7450 | 2017.01.23 10:30 | modify | 2338 | 2.63 | 1.07350 | 1.05650 | 0.00000 | ||
| 7451 | 2017.01.23 14:45 | close | 2338 | 2.63 | 1.07423 | 1.05650 | 0.00000 | 180.70 | 87818.73 |
| 7452 | 2017.01.24 02:00 | buy | 2339 | 2.64 | 1.07591 | 0.00000 | 0.00000 | ||
| 7453 | 2017.01.24 02:00 | modify | 2339 | 2.64 | 1.07591 | 1.05894 | 0.00000 | ||
| 7454 | 2017.01.24 04:15 | close | 2339 | 2.64 | 1.07618 | 1.05894 | 0.00000 | 59.92 | 87878.65 |
| 7455 | 2017.01.26 08:15 | buy | 2340 | 2.64 | 1.07500 | 0.00000 | 0.00000 | ||
| 7456 | 2017.01.26 08:15 | modify | 2340 | 2.64 | 1.07500 | 1.05800 | 0.00000 | ||
| 7457 | 2017.01.26 14:00 | close | 2340 | 2.64 | 1.07312 | 1.05800 | 0.00000 | -507.67 | 87370.98 |
| 7458 | 2017.01.26 19:45 | sell | 2341 | 2.63 | 1.06787 | 0.00000 | 0.00000 | ||
| 7459 | 2017.01.26 19:45 | modify | 2341 | 2.63 | 1.06787 | 1.08489 | 0.00000 | ||
| 7460 | 2017.01.26 23:00 | close | 2341 | 2.63 | 1.06760 | 1.08489 | 0.00000 | 59.78 | 87430.76 |
| 7461 | 2017.01.30 16:15 | sell | 2342 | 2.63 | 1.06494 | 0.00000 | 0.00000 | ||
| 7462 | 2017.01.30 16:15 | modify | 2342 | 2.63 | 1.06494 | 1.08194 | 0.00000 | ||
| 7463 | 2017.01.31 03:30 | close | 2342 | 2.63 | 1.06953 | 1.08194 | 0.00000 | -1217.19 | 86213.58 |
| 7464 | 2017.02.01 02:45 | buy | 2343 | 2.59 | 1.07904 | 0.00000 | 0.00000 | ||
| 7465 | 2017.02.01 02:45 | modify | 2343 | 2.59 | 1.07904 | 1.06205 | 0.00000 | ||
| 7466 | 2017.02.01 05:15 | close | 2343 | 2.59 | 1.07978 | 1.06205 | 0.00000 | 180.48 | 86394.06 |
| 7467 | 2017.02.01 06:15 | buy | 2344 | 2.60 | 1.07910 | 0.00000 | 0.00000 | ||
| 7468 | 2017.02.01 06:15 | modify | 2344 | 2.60 | 1.07910 | 1.06209 | 0.00000 | ||
| 7469 | 2017.02.01 10:30 | close | 2344 | 2.60 | 1.07921 | 1.06209 | 0.00000 | 17.38 | 86411.44 |
| 7470 | 2017.02.01 12:15 | buy | 2345 | 2.60 | 1.07831 | 0.00000 | 0.00000 | ||
| 7471 | 2017.02.01 12:15 | modify | 2345 | 2.60 | 1.07831 | 1.06132 | 0.00000 | ||
| 7472 | 2017.02.01 13:00 | close | 2345 | 2.60 | 1.08027 | 1.06132 | 0.00000 | 498.39 | 86909.83 |
| 7473 | 2017.02.01 15:00 | buy | 2346 | 2.61 | 1.07887 | 0.00000 | 0.00000 | ||
| 7474 | 2017.02.01 15:00 | modify | 2346 | 2.61 | 1.07887 | 1.06188 | 0.00000 | ||
| 7475 | 2017.02.01 21:45 | close | 2346 | 2.61 | 1.07874 | 1.06188 | 0.00000 | -45.19 | 86864.64 |
| 7476 | 2017.02.02 09:00 | buy | 2347 | 2.61 | 1.07821 | 0.00000 | 0.00000 | ||
| 7477 | 2017.02.02 09:00 | modify | 2347 | 2.61 | 1.07821 | 1.06121 | 0.00000 | ||
| 7478 | 2017.02.02 09:30 | close | 2347 | 2.61 | 1.07952 | 1.06121 | 0.00000 | 330.65 | 87195.29 |
| 7479 | 2017.02.06 21:30 | sell | 2348 | 2.62 | 1.07500 | 0.00000 | 0.00000 | ||
| 7480 | 2017.02.06 21:30 | modify | 2348 | 2.62 | 1.07500 | 1.09200 | 0.00000 | ||
| 7481 | 2017.02.07 02:15 | close | 2348 | 2.62 | 1.07376 | 1.09200 | 0.00000 | 314.79 | 87510.08 |
| 7482 | 2017.02.07 14:15 | sell | 2349 | 2.63 | 1.06739 | 0.00000 | 0.00000 | ||
| 7483 | 2017.02.07 14:15 | modify | 2349 | 2.63 | 1.06739 | 1.08440 | 0.00000 | ||
| 7484 | 2017.02.07 15:30 | close | 2349 | 2.63 | 1.06664 | 1.08440 | 0.00000 | 186.02 | 87696.10 |
| 7485 | 2017.02.07 17:30 | sell | 2350 | 2.64 | 1.06799 | 0.00000 | 0.00000 | ||
| 7486 | 2017.02.07 17:30 | modify | 2350 | 2.64 | 1.06799 | 1.08502 | 0.00000 | ||
| 7487 | 2017.02.07 22:45 | close | 2350 | 2.64 | 1.06886 | 1.08502 | 0.00000 | -240.96 | 87455.14 |
| 7488 | 2017.02.14 06:00 | sell | 2351 | 2.63 | 1.06042 | 0.00000 | 0.00000 | ||
| 7489 | 2017.02.14 06:00 | modify | 2351 | 2.63 | 1.06042 | 1.07742 | 0.00000 | ||
| 7490 | 2017.02.14 10:00 | close | 2351 | 2.63 | 1.06073 | 1.07742 | 0.00000 | -92.69 | 87362.45 |
| 7491 | 2017.02.16 19:30 | buy | 2352 | 2.63 | 1.06548 | 0.00000 | 0.00000 | ||
| 7492 | 2017.02.16 19:30 | modify | 2352 | 2.63 | 1.06548 | 1.04847 | 0.00000 | ||
| 7493 | 2017.02.16 20:45 | close | 2352 | 2.63 | 1.06638 | 1.04847 | 0.00000 | 225.49 | 87587.94 |
| 7494 | 2017.02.17 01:00 | buy | 2353 | 2.63 | 1.06687 | 0.00000 | 0.00000 | ||
| 7495 | 2017.02.17 01:00 | modify | 2353 | 2.63 | 1.06687 | 1.04989 | 0.00000 | ||
| 7496 | 2017.02.17 04:30 | close | 2353 | 2.63 | 1.06732 | 1.04989 | 0.00000 | 107.13 | 87695.07 |
| 7497 | 2017.02.17 07:45 | buy | 2354 | 2.64 | 1.06709 | 0.00000 | 0.00000 | ||
| 7498 | 2017.02.17 07:45 | modify | 2354 | 2.64 | 1.06709 | 1.05008 | 0.00000 | ||
| 7499 | 2017.02.17 12:30 | close | 2354 | 2.64 | 1.06518 | 1.05008 | 0.00000 | -515.51 | 87179.56 |
| 7500 | 2017.02.20 01:45 | sell | 2355 | 2.62 | 1.06323 | 0.00000 | 0.00000 | ||
| 7501 | 2017.02.20 01:45 | modify | 2355 | 2.62 | 1.06323 | 1.08021 | 0.00000 | ||
| 7502 | 2017.02.20 02:16 | modify | 2355 | 2.62 | 1.06323 | 1.06243 | 0.00000 | ||
| 7503 | 2017.02.20 02:17 | close | 2355 | 2.62 | 1.06183 | 1.06243 | 0.00000 | 355.66 | 87535.22 |
| 7504 | 2017.02.20 07:00 | sell | 2356 | 2.63 | 1.06184 | 0.00000 | 0.00000 | ||
| 7505 | 2017.02.20 07:00 | modify | 2356 | 2.63 | 1.06184 | 1.07882 | 0.00000 | ||
| 7506 | 2017.02.20 08:29 | close | 2356 | 2.63 | 1.06053 | 1.07882 | 0.00000 | 333.36 | 87868.58 |
| 7507 | 2017.02.20 09:30 | sell | 2357 | 2.64 | 1.06253 | 0.00000 | 0.00000 | ||
| 7508 | 2017.02.20 09:30 | modify | 2357 | 2.64 | 1.06253 | 1.07954 | 0.00000 | ||
| 7509 | 2017.02.20 14:30 | close | 2357 | 2.64 | 1.06161 | 1.07954 | 0.00000 | 231.66 | 88100.24 |
| 7510 | 2017.02.21 07:45 | sell | 2358 | 2.65 | 1.05851 | 0.00000 | 0.00000 | ||
| 7511 | 2017.02.21 07:45 | modify | 2358 | 2.65 | 1.05851 | 1.07552 | 0.00000 | ||
| 7512 | 2017.02.21 09:30 | close | 2358 | 2.65 | 1.05757 | 1.07552 | 0.00000 | 237.88 | 88338.12 |
| 7513 | 2017.02.21 16:15 | sell | 2359 | 2.66 | 1.05411 | 0.00000 | 0.00000 | ||
| 7514 | 2017.02.21 16:15 | modify | 2359 | 2.66 | 1.05411 | 1.07111 | 0.00000 | ||
| 7515 | 2017.02.21 16:39 | modify | 2359 | 2.66 | 1.05411 | 1.05331 | 0.00000 | ||
| 7516 | 2017.02.21 16:40 | close | 2359 | 2.66 | 1.05264 | 1.05331 | 0.00000 | 379.80 | 88717.92 |
| 7517 | 2017.02.22 11:30 | sell | 2360 | 2.67 | 1.05192 | 0.00000 | 0.00000 | ||
| 7518 | 2017.02.22 11:30 | modify | 2360 | 2.67 | 1.05192 | 1.06891 | 0.00000 | ||
| 7519 | 2017.02.22 11:43 | modify | 2360 | 2.67 | 1.05192 | 1.05112 | 0.00000 | ||
| 7520 | 2017.02.22 11:46 | close | 2360 | 2.67 | 1.05062 | 1.05112 | 0.00000 | 335.87 | 89053.79 |
| 7521 | 2017.02.22 14:30 | sell | 2361 | 2.68 | 1.05084 | 0.00000 | 0.00000 | ||
| 7522 | 2017.02.22 14:30 | modify | 2361 | 2.68 | 1.05084 | 1.06783 | 0.00000 | ||
| 7523 | 2017.02.22 17:00 | close | 2361 | 2.68 | 1.05075 | 1.06783 | 0.00000 | 12.85 | 89066.64 |
| 7524 | 2017.02.23 08:15 | buy | 2362 | 2.68 | 1.05588 | 0.00000 | 0.00000 | ||
| 7525 | 2017.02.23 08:15 | modify | 2362 | 2.68 | 1.05588 | 1.03887 | 0.00000 | ||
| 7526 | 2017.02.23 10:15 | close | 2362 | 2.68 | 1.05621 | 1.03887 | 0.00000 | 77.12 | 89143.76 |
| 7527 | 2017.02.24 04:15 | buy | 2363 | 2.68 | 1.05716 | 0.00000 | 0.00000 | ||
| 7528 | 2017.02.24 04:15 | modify | 2363 | 2.68 | 1.05716 | 1.04016 | 0.00000 | ||
| 7529 | 2017.02.24 05:30 | close | 2363 | 2.68 | 1.05811 | 1.04016 | 0.00000 | 243.27 | 89387.03 |
| 7530 | 2017.02.27 06:45 | sell | 2364 | 2.69 | 1.05703 | 0.00000 | 0.00000 | ||
| 7531 | 2017.02.27 06:45 | modify | 2364 | 2.69 | 1.05703 | 1.07402 | 0.00000 | ||
| 7532 | 2017.02.27 20:00 | close | 2364 | 2.69 | 1.06046 | 1.07402 | 0.00000 | -934.04 | 88452.99 |
| 7533 | 2017.03.01 17:15 | sell | 2365 | 2.66 | 1.05449 | 0.00000 | 0.00000 | ||
| 7534 | 2017.03.01 17:15 | modify | 2365 | 2.66 | 1.05449 | 1.07152 | 0.00000 | ||
| 7535 | 2017.03.01 21:15 | close | 2365 | 2.66 | 1.05580 | 1.07152 | 0.00000 | -359.68 | 88093.31 |
| 7536 | 2017.03.02 10:45 | sell | 2366 | 2.65 | 1.05444 | 0.00000 | 0.00000 | ||
| 7537 | 2017.03.02 10:45 | modify | 2366 | 2.65 | 1.05444 | 1.07146 | 0.00000 | ||
| 7538 | 2017.03.02 11:35 | close | 2366 | 2.65 | 1.05284 | 1.07146 | 0.00000 | 412.82 | 88506.13 |
| 7539 | 2017.03.03 04:00 | sell | 2367 | 2.66 | 1.05183 | 0.00000 | 0.00000 | ||
| 7540 | 2017.03.03 04:00 | modify | 2367 | 2.66 | 1.05183 | 1.06887 | 0.00000 | ||
| 7541 | 2017.03.03 07:45 | close | 2367 | 2.66 | 1.05142 | 1.06887 | 0.00000 | 97.87 | 88604.00 |
| 7542 | 2017.03.06 06:00 | buy | 2368 | 2.66 | 1.06053 | 0.00000 | 0.00000 | ||
| 7543 | 2017.03.06 06:00 | modify | 2368 | 2.66 | 1.06053 | 1.04353 | 0.00000 | ||
| 7544 | 2017.03.06 10:15 | close | 2368 | 2.66 | 1.06095 | 1.04353 | 0.00000 | 100.44 | 88704.44 |
| 7545 | 2017.03.08 08:15 | sell | 2369 | 2.67 | 1.05647 | 0.00000 | 0.00000 | ||
| 7546 | 2017.03.08 08:15 | modify | 2369 | 2.67 | 1.05647 | 1.07347 | 0.00000 | ||
| 7547 | 2017.03.08 11:10 | modify | 2369 | 2.67 | 1.05647 | 1.05567 | 0.00000 | ||
| 7548 | 2017.03.08 11:11 | close | 2369 | 2.67 | 1.05508 | 1.05567 | 0.00000 | 359.85 | 89064.29 |
| 7549 | 2017.03.09 23:00 | buy | 2370 | 2.68 | 1.05825 | 0.00000 | 0.00000 | ||
| 7550 | 2017.03.09 23:00 | modify | 2370 | 2.68 | 1.05825 | 1.04123 | 0.00000 | ||
| 7551 | 2017.03.10 02:15 | close | 2370 | 2.68 | 1.05869 | 1.04123 | 0.00000 | 96.26 | 89160.55 |
| 7552 | 2017.03.10 23:30 | buy | 2371 | 2.68 | 1.06818 | 0.00000 | 0.00000 | ||
| 7553 | 2017.03.10 23:30 | modify | 2371 | 2.68 | 1.06818 | 1.05115 | 0.00000 | ||
| 7554 | 2017.03.13 05:30 | close | 2371 | 2.68 | 1.06917 | 1.05115 | 0.00000 | 243.55 | 89404.10 |
| 7555 | 2017.03.13 11:00 | buy | 2372 | 2.69 | 1.06957 | 0.00000 | 0.00000 | ||
| 7556 | 2017.03.13 11:00 | modify | 2372 | 2.69 | 1.06957 | 1.05257 | 0.00000 | ||
| 7557 | 2017.03.13 18:45 | close | 2372 | 2.69 | 1.06775 | 1.05257 | 0.00000 | -501.09 | 88903.01 |
| 7558 | 2017.03.15 03:30 | sell | 2373 | 2.67 | 1.06146 | 0.00000 | 0.00000 | ||
| 7559 | 2017.03.15 03:30 | modify | 2373 | 2.67 | 1.06146 | 1.07844 | 0.00000 | ||
| 7560 | 2017.03.15 12:45 | close | 2373 | 2.67 | 1.06279 | 1.07844 | 0.00000 | -366.45 | 88536.56 |
| 7561 | 2017.03.16 04:15 | buy | 2374 | 2.66 | 1.07324 | 0.00000 | 0.00000 | ||
| 7562 | 2017.03.16 04:15 | modify | 2374 | 2.66 | 1.07324 | 1.05625 | 0.00000 | ||
| 7563 | 2017.03.16 08:15 | close | 2374 | 2.66 | 1.07296 | 1.05625 | 0.00000 | -85.90 | 88450.66 |
| 7564 | 2017.03.16 11:15 | buy | 2375 | 2.66 | 1.07239 | 0.00000 | 0.00000 | ||
| 7565 | 2017.03.16 11:15 | modify | 2375 | 2.66 | 1.07239 | 1.05539 | 0.00000 | ||
| 7566 | 2017.03.16 14:00 | close | 2375 | 2.66 | 1.07240 | 1.05539 | 0.00000 | -8.75 | 88441.91 |
| 7567 | 2017.03.16 21:30 | buy | 2376 | 2.66 | 1.07098 | 0.00000 | 0.00000 | ||
| 7568 | 2017.03.16 21:30 | modify | 2376 | 2.66 | 1.07098 | 1.05399 | 0.00000 | ||
| 7569 | 2017.03.16 21:43 | modify | 2376 | 2.66 | 1.07098 | 1.07178 | 0.00000 | ||
| 7570 | 2017.03.16 21:44 | close | 2376 | 2.66 | 1.07254 | 1.07178 | 0.00000 | 403.56 | 88845.47 |
| 7571 | 2017.03.17 04:00 | buy | 2377 | 2.67 | 1.07671 | 0.00000 | 0.00000 | ||
| 7572 | 2017.03.17 04:00 | modify | 2377 | 2.67 | 1.07671 | 1.05974 | 0.00000 | ||
| 7573 | 2017.03.17 06:00 | close | 2377 | 2.67 | 1.07742 | 1.05974 | 0.00000 | 178.07 | 89023.54 |
| 7574 | 2017.03.17 08:15 | buy | 2378 | 2.68 | 1.07693 | 0.00000 | 0.00000 | ||
| 7575 | 2017.03.17 08:15 | modify | 2378 | 2.68 | 1.07693 | 1.05993 | 0.00000 | ||
| 7576 | 2017.03.17 10:00 | close | 2378 | 2.68 | 1.07809 | 1.05993 | 0.00000 | 299.34 | 89322.88 |
| 7577 | 2017.03.17 11:00 | buy | 2379 | 2.68 | 1.07538 | 0.00000 | 0.00000 | ||
| 7578 | 2017.03.17 11:00 | modify | 2379 | 2.68 | 1.07538 | 1.05838 | 0.00000 | ||
| 7579 | 2017.03.17 11:29 | modify | 2379 | 2.68 | 1.07538 | 1.07618 | 0.00000 | ||
| 7580 | 2017.03.17 11:30 | close | 2379 | 2.68 | 1.07692 | 1.07618 | 0.00000 | 401.19 | 89724.07 |
| 7581 | 2017.03.21 06:30 | buy | 2380 | 2.70 | 1.07555 | 0.00000 | 0.00000 | ||
| 7582 | 2017.03.21 06:30 | modify | 2380 | 2.70 | 1.07555 | 1.05855 | 0.00000 | ||
| 7583 | 2017.03.21 08:45 | close | 2380 | 2.70 | 1.07649 | 1.05855 | 0.00000 | 242.18 | 89966.25 |
| 7584 | 2017.03.22 04:00 | buy | 2381 | 2.70 | 1.07998 | 0.00000 | 0.00000 | ||
| 7585 | 2017.03.22 04:00 | modify | 2381 | 2.70 | 1.07998 | 1.06299 | 0.00000 | ||
| 7586 | 2017.03.22 07:15 | close | 2381 | 2.70 | 1.07943 | 1.06299 | 0.00000 | -160.16 | 89806.09 |
| 7587 | 2017.03.27 17:45 | buy | 2382 | 2.70 | 1.08797 | 0.00000 | 0.00000 | ||
| 7588 | 2017.03.27 17:45 | modify | 2382 | 2.70 | 1.08797 | 1.07099 | 0.00000 | ||
| 7589 | 2017.03.28 23:30 | close | 2382 | 2.70 | 1.08145 | 1.07099 | 0.00000 | -1782.55 | 88023.55 |
| 7590 | 2017.03.29 20:30 | sell | 2383 | 2.65 | 1.07631 | 0.00000 | 0.00000 | ||
| 7591 | 2017.03.29 20:30 | modify | 2383 | 2.65 | 1.07631 | 1.09329 | 0.00000 | ||
| 7592 | 2017.03.29 21:28 | close | 2383 | 2.65 | 1.07498 | 1.09329 | 0.00000 | 341.04 | 88364.59 |
| 7593 | 2017.03.31 02:15 | sell | 2384 | 2.66 | 1.06852 | 0.00000 | 0.00000 | ||
| 7594 | 2017.03.31 02:15 | modify | 2384 | 2.66 | 1.06852 | 1.08552 | 0.00000 | ||
| 7595 | 2017.03.31 05:30 | close | 2384 | 2.66 | 1.06779 | 1.08552 | 0.00000 | 182.81 | 88547.40 |
| 7596 | 2017.03.31 09:30 | sell | 2385 | 2.66 | 1.06850 | 0.00000 | 0.00000 | ||
| 7597 | 2017.03.31 09:30 | modify | 2385 | 2.66 | 1.06850 | 1.08551 | 0.00000 | ||
| 7598 | 2017.03.31 12:30 | close | 2385 | 2.66 | 1.06860 | 1.08551 | 0.00000 | -37.97 | 88509.43 |
| 7599 | 2017.04.10 04:45 | sell | 2386 | 2.66 | 1.05840 | 0.00000 | 0.00000 | ||
| 7600 | 2017.04.10 04:45 | modify | 2386 | 2.66 | 1.05840 | 1.07540 | 0.00000 | ||
| 7601 | 2017.04.10 10:30 | close | 2386 | 2.66 | 1.05820 | 1.07540 | 0.00000 | 41.94 | 88551.37 |
| 7602 | 2017.04.10 17:00 | sell | 2387 | 2.66 | 1.05971 | 0.00000 | 0.00000 | ||
| 7603 | 2017.04.10 17:00 | modify | 2387 | 2.66 | 1.05971 | 1.07671 | 0.00000 | ||
| 7604 | 2017.04.10 22:00 | close | 2387 | 2.66 | 1.05944 | 1.07671 | 0.00000 | 60.54 | 88611.91 |
| 7605 | 2017.04.13 03:45 | buy | 2388 | 2.66 | 1.06615 | 0.00000 | 0.00000 | ||
| 7606 | 2017.04.13 03:45 | modify | 2388 | 2.66 | 1.06615 | 1.04914 | 0.00000 | ||
| 7607 | 2017.04.13 05:15 | close | 2388 | 2.66 | 1.06694 | 1.04914 | 0.00000 | 198.80 | 88810.71 |
| 7608 | 2017.04.13 09:00 | buy | 2389 | 2.67 | 1.06696 | 0.00000 | 0.00000 | ||
| 7609 | 2017.04.13 09:00 | modify | 2389 | 2.67 | 1.06696 | 1.04996 | 0.00000 | ||
| 7610 | 2017.04.13 18:30 | close | 2389 | 2.67 | 1.06307 | 1.04996 | 0.00000 | -1050.03 | 87760.68 |
| 7611 | 2017.04.14 10:45 | sell | 2390 | 2.64 | 1.06200 | 0.00000 | 0.00000 | ||
| 7612 | 2017.04.14 10:45 | modify | 2390 | 2.64 | 1.06200 | 1.07899 | 0.00000 | ||
| 7613 | 2017.04.14 15:00 | close | 2390 | 2.64 | 1.06167 | 1.07899 | 0.00000 | 75.91 | 87836.59 |
| 7614 | 2017.04.17 19:15 | buy | 2391 | 2.64 | 1.06555 | 0.00000 | 0.00000 | ||
| 7615 | 2017.04.17 19:15 | modify | 2391 | 2.64 | 1.06555 | 1.04853 | 0.00000 | ||
| 7616 | 2017.04.18 04:15 | close | 2391 | 2.64 | 1.06463 | 1.04853 | 0.00000 | -264.29 | 87572.29 |
| 7617 | 2017.04.19 03:00 | buy | 2392 | 2.63 | 1.07276 | 0.00000 | 0.00000 | ||
| 7618 | 2017.04.19 03:00 | modify | 2392 | 2.63 | 1.07276 | 1.05576 | 0.00000 | ||
| 7619 | 2017.04.19 08:15 | close | 2392 | 2.63 | 1.07213 | 1.05576 | 0.00000 | -176.98 | 87395.31 |
| 7620 | 2017.04.19 23:45 | buy | 2393 | 2.63 | 1.07098 | 0.00000 | 0.00000 | ||
| 7621 | 2017.04.19 23:45 | modify | 2393 | 2.63 | 1.07098 | 1.05397 | 0.00000 | ||
| 7622 | 2017.04.20 01:45 | close | 2393 | 2.63 | 1.07136 | 1.05397 | 0.00000 | 58.29 | 87453.60 |
| 7623 | 2017.04.20 13:45 | buy | 2394 | 2.63 | 1.07553 | 0.00000 | 0.00000 | ||
| 7624 | 2017.04.20 13:45 | modify | 2394 | 2.63 | 1.07553 | 1.05854 | 0.00000 | ||
| 7625 | 2017.04.20 16:30 | close | 2394 | 2.63 | 1.07651 | 1.05854 | 0.00000 | 246.43 | 87700.03 |
| 7626 | 2017.04.24 02:45 | buy | 2395 | 2.64 | 1.08665 | 0.00000 | 0.00000 | ||
| 7627 | 2017.04.24 02:45 | modify | 2395 | 2.64 | 1.08665 | 1.06963 | 0.00000 | ||
| 7628 | 2017.04.24 06:30 | close | 2395 | 2.64 | 1.08487 | 1.06963 | 0.00000 | -481.39 | 87218.64 |
| 7629 | 2017.04.24 09:45 | buy | 2396 | 2.62 | 1.08343 | 0.00000 | 0.00000 | ||
| 7630 | 2017.04.24 09:45 | modify | 2396 | 2.62 | 1.08343 | 1.06644 | 0.00000 | ||
| 7631 | 2017.04.24 10:01 | close | 2396 | 2.62 | 1.08493 | 1.06644 | 0.00000 | 381.65 | 87600.29 |
| 7632 | 2017.04.24 10:15 | buy | 2397 | 2.63 | 1.08359 | 0.00000 | 0.00000 | ||
| 7633 | 2017.04.24 10:15 | modify | 2397 | 2.63 | 1.08359 | 1.06662 | 0.00000 | ||
| 7634 | 2017.04.24 10:36 | modify | 2397 | 2.63 | 1.08359 | 1.08439 | 0.00000 | ||
| 7635 | 2017.04.24 10:37 | close | 2397 | 2.63 | 1.08499 | 1.08439 | 0.00000 | 356.80 | 87957.09 |
| 7636 | 2017.04.24 14:30 | buy | 2398 | 2.64 | 1.08530 | 0.00000 | 0.00000 | ||
| 7637 | 2017.04.24 14:30 | modify | 2398 | 2.64 | 1.08530 | 1.06829 | 0.00000 | ||
| 7638 | 2017.04.24 16:13 | modify | 2398 | 2.64 | 1.08530 | 1.08610 | 0.00000 | ||
| 7639 | 2017.04.24 16:14 | close | 2398 | 2.64 | 1.08706 | 1.08610 | 0.00000 | 453.18 | 88410.27 |
| 7640 | 2017.04.24 17:45 | buy | 2399 | 2.66 | 1.08560 | 0.00000 | 0.00000 | ||
| 7641 | 2017.04.24 17:45 | modify | 2399 | 2.66 | 1.08560 | 1.06861 | 0.00000 | ||
| 7642 | 2017.04.24 21:45 | close | 2399 | 2.66 | 1.08523 | 1.06861 | 0.00000 | -109.97 | 88300.30 |
| 7643 | 2017.04.25 02:45 | buy | 2400 | 2.65 | 1.08643 | 0.00000 | 0.00000 | ||
| 7644 | 2017.04.25 02:45 | modify | 2400 | 2.65 | 1.08643 | 1.06945 | 0.00000 | ||
| 7645 | 2017.04.25 08:15 | close | 2400 | 2.65 | 1.08667 | 1.06945 | 0.00000 | 52.08 | 88352.38 |
| 7646 | 2017.04.25 13:00 | buy | 2401 | 2.66 | 1.08832 | 0.00000 | 0.00000 | ||
| 7647 | 2017.04.25 13:00 | modify | 2401 | 2.66 | 1.08832 | 1.07132 | 0.00000 | ||
| 7648 | 2017.04.25 15:00 | close | 2401 | 2.66 | 1.08875 | 1.07132 | 0.00000 | 102.80 | 88455.18 |
| 7649 | 2017.04.25 22:30 | buy | 2402 | 2.66 | 1.09285 | 0.00000 | 0.00000 | ||
| 7650 | 2017.04.25 22:30 | modify | 2402 | 2.66 | 1.09285 | 1.07584 | 0.00000 | ||
| 7651 | 2017.04.26 03:15 | close | 2402 | 2.66 | 1.09323 | 1.07584 | 0.00000 | 79.21 | 88534.39 |
| 7652 | 2017.04.27 07:15 | buy | 2403 | 2.66 | 1.09058 | 0.00000 | 0.00000 | ||
| 7653 | 2017.04.27 07:15 | modify | 2403 | 2.66 | 1.09058 | 1.07357 | 0.00000 | ||
| 7654 | 2017.04.27 10:00 | close | 2403 | 2.66 | 1.09067 | 1.07357 | 0.00000 | 12.34 | 88546.73 |
| 7655 | 2017.04.28 15:30 | buy | 2404 | 2.66 | 1.09272 | 0.00000 | 0.00000 | ||
| 7656 | 2017.04.28 15:30 | modify | 2404 | 2.66 | 1.09272 | 1.07572 | 0.00000 | ||
| 7657 | 2017.04.28 20:00 | close | 2404 | 2.66 | 1.09007 | 1.07572 | 0.00000 | -716.53 | 87830.20 |
| 7658 | 2017.05.01 04:00 | buy | 2405 | 2.64 | 1.08994 | 0.00000 | 0.00000 | ||
| 7659 | 2017.05.01 04:00 | modify | 2405 | 2.64 | 1.08994 | 1.07297 | 0.00000 | ||
| 7660 | 2017.05.01 11:45 | close | 2405 | 2.64 | 1.08964 | 1.07297 | 0.00000 | -90.71 | 87739.49 |
| 7661 | 2017.05.05 01:00 | buy | 2406 | 2.64 | 1.09790 | 0.00000 | 0.00000 | ||
| 7662 | 2017.05.05 01:00 | modify | 2406 | 2.64 | 1.09790 | 1.08100 | 0.00000 | ||
| 7663 | 2017.05.05 07:30 | close | 2406 | 2.64 | 1.09895 | 1.08100 | 0.00000 | 265.61 | 88005.10 |
| 7664 | 2017.05.05 09:00 | buy | 2407 | 2.65 | 1.09790 | 0.00000 | 0.00000 | ||
| 7665 | 2017.05.05 09:00 | modify | 2407 | 2.65 | 1.09790 | 1.08096 | 0.00000 | ||
| 7666 | 2017.05.05 18:38 | close | 2407 | 2.65 | 1.09940 | 1.08096 | 0.00000 | 385.86 | 88390.96 |
| 7667 | 2017.05.08 01:30 | buy | 2408 | 2.66 | 1.09856 | 0.00000 | 0.00000 | ||
| 7668 | 2017.05.08 01:30 | modify | 2408 | 2.66 | 1.09856 | 1.08157 | 0.00000 | ||
| 7669 | 2017.05.08 05:00 | close | 2408 | 2.66 | 1.09745 | 1.08157 | 0.00000 | -306.95 | 88084.01 |
| 7670 | 2017.05.11 05:30 | sell | 2409 | 2.65 | 1.08792 | 0.00000 | 0.00000 | ||
| 7671 | 2017.05.11 05:30 | modify | 2409 | 2.65 | 1.08792 | 1.10492 | 0.00000 | ||
| 7672 | 2017.05.11 07:15 | close | 2409 | 2.65 | 1.08712 | 1.10492 | 0.00000 | 200.47 | 88284.48 |
| 7673 | 2017.05.12 19:45 | buy | 2410 | 2.65 | 1.09170 | 0.00000 | 0.00000 | ||
| 7674 | 2017.05.12 19:45 | modify | 2410 | 2.65 | 1.09170 | 1.07471 | 0.00000 | ||
| 7675 | 2017.05.12 22:30 | close | 2410 | 2.65 | 1.09272 | 1.07471 | 0.00000 | 258.73 | 88543.21 |
| 7676 | 2017.05.15 17:45 | buy | 2411 | 2.66 | 1.09750 | 0.00000 | 0.00000 | ||
| 7677 | 2017.05.15 17:45 | modify | 2411 | 2.66 | 1.09750 | 1.08052 | 0.00000 | ||
| 7678 | 2017.05.15 22:00 | close | 2411 | 2.66 | 1.09782 | 1.08052 | 0.00000 | 73.44 | 88616.65 |
| 7679 | 2017.05.16 23:00 | buy | 2412 | 2.66 | 1.10850 | 0.00000 | 0.00000 | ||
| 7680 | 2017.05.16 23:00 | modify | 2412 | 2.66 | 1.10850 | 1.09148 | 0.00000 | ||
| 7681 | 2017.05.17 01:30 | close | 2412 | 2.66 | 1.10895 | 1.09148 | 0.00000 | 97.67 | 88714.32 |
| 7682 | 2017.05.17 07:45 | buy | 2413 | 2.67 | 1.11046 | 0.00000 | 0.00000 | ||
| 7683 | 2017.05.17 07:45 | modify | 2413 | 2.67 | 1.11046 | 1.09347 | 0.00000 | ||
| 7684 | 2017.05.17 09:30 | close | 2413 | 2.67 | 1.11179 | 1.09347 | 0.00000 | 343.25 | 89057.57 |
| 7685 | 2017.05.17 10:15 | buy | 2414 | 2.68 | 1.10957 | 0.00000 | 0.00000 | ||
| 7686 | 2017.05.17 10:15 | modify | 2414 | 2.68 | 1.10957 | 1.09258 | 0.00000 | ||
| 7687 | 2017.05.17 13:45 | close | 2414 | 2.68 | 1.11068 | 1.09258 | 0.00000 | 285.59 | 89343.16 |
| 7688 | 2017.05.18 02:45 | buy | 2415 | 2.69 | 1.11557 | 0.00000 | 0.00000 | ||
| 7689 | 2017.05.18 02:45 | modify | 2415 | 2.69 | 1.11557 | 1.09857 | 0.00000 | ||
| 7690 | 2017.05.18 04:00 | close | 2415 | 2.69 | 1.11645 | 1.09857 | 0.00000 | 224.72 | 89567.88 |
| 7691 | 2017.05.18 05:15 | buy | 2416 | 2.69 | 1.11530 | 0.00000 | 0.00000 | ||
| 7692 | 2017.05.18 05:15 | modify | 2416 | 2.69 | 1.11530 | 1.09829 | 0.00000 | ||
| 7693 | 2017.05.18 07:00 | close | 2416 | 2.69 | 1.11612 | 1.09829 | 0.00000 | 208.58 | 89776.46 |
| 7694 | 2017.05.18 07:30 | buy | 2417 | 2.70 | 1.11522 | 0.00000 | 0.00000 | ||
| 7695 | 2017.05.18 07:30 | modify | 2417 | 2.70 | 1.11522 | 1.09822 | 0.00000 | ||
| 7696 | 2017.05.18 11:45 | close | 2417 | 2.70 | 1.11436 | 1.09822 | 0.00000 | -244.24 | 89532.22 |
| 7697 | 2017.05.18 12:00 | buy | 2418 | 2.69 | 1.11273 | 0.00000 | 0.00000 | ||
| 7698 | 2017.05.18 12:00 | modify | 2418 | 2.69 | 1.11273 | 1.09574 | 0.00000 | ||
| 7699 | 2017.05.18 14:16 | close | 2418 | 2.69 | 1.11371 | 1.09574 | 0.00000 | 251.65 | 89783.87 |
| 7700 | 2017.05.22 00:15 | buy | 2419 | 2.70 | 1.12061 | 0.00000 | 0.00000 | ||
| 7701 | 2017.05.22 00:15 | modify | 2419 | 2.70 | 1.12061 | 1.10364 | 0.00000 | ||
| 7702 | 2017.05.22 00:45 | close | 2419 | 2.70 | 1.12072 | 1.10364 | 0.00000 | 17.60 | 89801.47 |
| 7703 | 2017.05.22 03:15 | buy | 2420 | 2.70 | 1.11966 | 0.00000 | 0.00000 | ||
| 7704 | 2017.05.22 03:15 | modify | 2420 | 2.70 | 1.11966 | 1.10266 | 0.00000 | ||
| 7705 | 2017.05.22 06:45 | close | 2420 | 2.70 | 1.11951 | 1.10266 | 0.00000 | -52.59 | 89748.88 |
| 7706 | 2017.05.22 18:15 | buy | 2421 | 2.70 | 1.12343 | 0.00000 | 0.00000 | ||
| 7707 | 2017.05.22 18:15 | modify | 2421 | 2.70 | 1.12343 | 1.10645 | 0.00000 | ||
| 7708 | 2017.05.22 23:30 | close | 2421 | 2.70 | 1.12415 | 1.10645 | 0.00000 | 182.27 | 89931.15 |
| 7709 | 2017.05.24 01:15 | sell | 2422 | 2.70 | 1.11876 | 0.00000 | 0.00000 | ||
| 7710 | 2017.05.24 01:15 | modify | 2422 | 2.70 | 1.11876 | 1.13575 | 0.00000 | ||
| 7711 | 2017.05.24 06:15 | close | 2422 | 2.70 | 1.11788 | 1.13575 | 0.00000 | 225.52 | 90156.67 |
| 7712 | 2017.05.29 02:00 | sell | 2423 | 2.71 | 1.11824 | 0.00000 | 0.00000 | ||
| 7713 | 2017.05.29 02:00 | modify | 2423 | 2.71 | 1.11824 | 1.13527 | 0.00000 | ||
| 7714 | 2017.05.29 03:30 | close | 2423 | 2.71 | 1.11663 | 1.13527 | 0.00000 | 424.19 | 90580.86 |
| 7715 | 2017.05.29 08:15 | sell | 2424 | 2.72 | 1.11663 | 0.00000 | 0.00000 | ||
| 7716 | 2017.05.29 08:15 | modify | 2424 | 2.72 | 1.11663 | 1.13363 | 0.00000 | ||
| 7717 | 2017.05.29 16:15 | close | 2424 | 2.72 | 1.11791 | 1.13363 | 0.00000 | -360.31 | 90220.55 |
| 7718 | 2017.05.30 06:45 | sell | 2425 | 2.71 | 1.11294 | 0.00000 | 0.00000 | ||
| 7719 | 2017.05.30 06:45 | modify | 2425 | 2.71 | 1.11294 | 1.12994 | 0.00000 | ||
| 7720 | 2017.05.30 09:00 | close | 2425 | 2.71 | 1.11163 | 1.12994 | 0.00000 | 342.95 | 90563.50 |
| 7721 | 2017.06.01 01:30 | buy | 2426 | 2.72 | 1.12390 | 0.00000 | 0.00000 | ||
| 7722 | 2017.06.01 01:30 | modify | 2426 | 2.72 | 1.12390 | 1.10689 | 0.00000 | ||
| 7723 | 2017.06.01 02:30 | close | 2426 | 2.72 | 1.12440 | 1.10689 | 0.00000 | 123.77 | 90687.27 |
| 7724 | 2017.06.01 09:00 | buy | 2427 | 2.73 | 1.12380 | 0.00000 | 0.00000 | ||
| 7725 | 2017.06.01 09:00 | modify | 2427 | 2.73 | 1.12380 | 1.10681 | 0.00000 | ||
| 7726 | 2017.06.01 21:30 | close | 2427 | 2.73 | 1.12144 | 1.10681 | 0.00000 | -656.55 | 90030.72 |
| 7727 | 2017.06.05 03:15 | buy | 2428 | 2.71 | 1.12733 | 0.00000 | 0.00000 | ||
| 7728 | 2017.06.05 03:15 | modify | 2428 | 2.71 | 1.12733 | 1.11034 | 0.00000 | ||
| 7729 | 2017.06.05 16:30 | close | 2428 | 2.71 | 1.12533 | 1.11034 | 0.00000 | -554.22 | 89476.50 |
| 7730 | 2017.06.08 21:45 | sell | 2429 | 2.69 | 1.12189 | 0.00000 | 0.00000 | ||
| 7731 | 2017.06.08 21:45 | modify | 2429 | 2.69 | 1.12189 | 1.13888 | 0.00000 | ||
| 7732 | 2017.06.09 00:36 | modify | 2429 | 2.69 | 1.12189 | 1.12109 | 0.00000 | ||
| 7733 | 2017.06.09 00:37 | close | 2429 | 2.69 | 1.12037 | 1.12109 | 0.00000 | 398.02 | 89874.52 |
| 7734 | 2017.06.14 19:45 | buy | 2430 | 2.70 | 1.12730 | 0.00000 | 0.00000 | ||
| 7735 | 2017.06.14 19:45 | modify | 2430 | 2.70 | 1.12730 | 1.11030 | 0.00000 | ||
| 7736 | 2017.06.15 04:30 | close | 2430 | 2.70 | 1.12260 | 1.11030 | 0.00000 | -1312.36 | 88562.17 |
| 7737 | 2017.06.15 18:15 | sell | 2431 | 2.66 | 1.11563 | 0.00000 | 0.00000 | ||
| 7738 | 2017.06.15 18:15 | modify | 2431 | 2.66 | 1.11563 | 1.13264 | 0.00000 | ||
| 7739 | 2017.06.15 19:10 | modify | 2431 | 2.66 | 1.11563 | 1.11483 | 0.00000 | ||
| 7740 | 2017.06.15 19:12 | close | 2431 | 2.66 | 1.11423 | 1.11483 | 0.00000 | 360.53 | 88922.70 |
| 7741 | 2017.06.15 21:30 | sell | 2432 | 2.67 | 1.11496 | 0.00000 | 0.00000 | ||
| 7742 | 2017.06.15 21:30 | modify | 2432 | 2.67 | 1.11496 | 1.13195 | 0.00000 | ||
| 7743 | 2017.06.16 02:45 | close | 2432 | 2.67 | 1.11454 | 1.13195 | 0.00000 | 101.43 | 89024.13 |
| 7744 | 2017.06.16 11:00 | sell | 2433 | 2.68 | 1.11668 | 0.00000 | 0.00000 | ||
| 7745 | 2017.06.16 11:00 | modify | 2433 | 2.68 | 1.11668 | 1.13369 | 0.00000 | ||
| 7746 | 2017.06.16 15:00 | close | 2433 | 2.68 | 1.11600 | 1.13369 | 0.00000 | 170.27 | 89194.40 |
| 7747 | 2017.06.19 08:30 | buy | 2434 | 2.68 | 1.11932 | 0.00000 | 0.00000 | ||
| 7748 | 2017.06.19 08:30 | modify | 2434 | 2.68 | 1.11932 | 1.10232 | 0.00000 | ||
| 7749 | 2017.06.19 14:00 | close | 2434 | 2.68 | 1.12065 | 1.10232 | 0.00000 | 344.44 | 89538.84 |
| 7750 | 2017.06.20 22:45 | sell | 2435 | 2.69 | 1.11324 | 0.00000 | 0.00000 | ||
| 7751 | 2017.06.20 22:45 | modify | 2435 | 2.69 | 1.11324 | 1.13024 | 0.00000 | ||
| 7752 | 2017.06.21 03:45 | close | 2435 | 2.69 | 1.11333 | 1.13024 | 0.00000 | -34.98 | 89503.86 |
| 7753 | 2017.06.23 12:15 | buy | 2436 | 2.69 | 1.11664 | 0.00000 | 0.00000 | ||
| 7754 | 2017.06.23 12:15 | modify | 2436 | 2.69 | 1.11664 | 1.09965 | 0.00000 | ||
| 7755 | 2017.06.23 15:30 | close | 2436 | 2.69 | 1.11764 | 1.09965 | 0.00000 | 256.99 | 89760.85 |
| 7756 | 2017.06.26 00:10 | buy | 2437 | 2.70 | 1.11940 | 0.00000 | 0.00000 | ||
| 7757 | 2017.06.26 00:10 | modify | 2437 | 2.70 | 1.11940 | 1.10241 | 0.00000 | ||
| 7758 | 2017.06.26 03:00 | close | 2437 | 2.70 | 1.11997 | 1.10241 | 0.00000 | 141.81 | 89902.66 |
| 7759 | 2017.06.26 18:45 | buy | 2438 | 2.70 | 1.11903 | 0.00000 | 0.00000 | ||
| 7760 | 2017.06.26 18:45 | modify | 2438 | 2.70 | 1.11903 | 1.10201 | 0.00000 | ||
| 7761 | 2017.06.26 23:30 | close | 2438 | 2.70 | 1.11828 | 1.10201 | 0.00000 | -214.59 | 89688.07 |
| 7762 | 2017.06.28 00:15 | buy | 2439 | 2.70 | 1.13356 | 0.00000 | 0.00000 | ||
| 7763 | 2017.06.28 00:15 | modify | 2439 | 2.70 | 1.13356 | 1.11655 | 0.00000 | ||
| 7764 | 2017.06.28 04:45 | close | 2439 | 2.70 | 1.13478 | 1.11655 | 0.00000 | 317.16 | 90005.23 |
| 7765 | 2017.06.28 08:00 | buy | 2440 | 2.71 | 1.13470 | 0.00000 | 0.00000 | ||
| 7766 | 2017.06.28 08:00 | modify | 2440 | 2.71 | 1.13470 | 1.11767 | 0.00000 | ||
| 7767 | 2017.06.28 08:53 | close | 2440 | 2.71 | 1.13647 | 1.11767 | 0.00000 | 467.37 | 90472.60 |
| 7768 | 2017.06.28 12:15 | buy | 2441 | 2.72 | 1.13574 | 0.00000 | 0.00000 | ||
| 7769 | 2017.06.28 12:15 | modify | 2441 | 2.72 | 1.13574 | 1.11875 | 0.00000 | ||
| 7770 | 2017.06.28 13:22 | close | 2441 | 2.72 | 1.13706 | 1.11875 | 0.00000 | 346.68 | 90819.28 |
| 7771 | 2017.06.29 00:30 | buy | 2442 | 2.73 | 1.13761 | 0.00000 | 0.00000 | ||
| 7772 | 2017.06.29 00:30 | modify | 2442 | 2.73 | 1.13761 | 1.12064 | 0.00000 | ||
| 7773 | 2017.06.29 02:30 | close | 2442 | 2.73 | 1.13801 | 1.12064 | 0.00000 | 96.78 | 90916.06 |
| 7774 | 2017.06.29 08:15 | buy | 2443 | 2.73 | 1.13956 | 0.00000 | 0.00000 | ||
| 7775 | 2017.06.29 08:15 | modify | 2443 | 2.73 | 1.13956 | 1.12256 | 0.00000 | ||
| 7776 | 2017.06.29 09:00 | close | 2443 | 2.73 | 1.14073 | 1.12256 | 0.00000 | 306.97 | 91223.03 |
| 7777 | 2017.06.29 12:30 | buy | 2444 | 2.74 | 1.14135 | 0.00000 | 0.00000 | ||
| 7778 | 2017.06.29 12:30 | modify | 2444 | 2.74 | 1.14135 | 1.12435 | 0.00000 | ||
| 7779 | 2017.06.29 17:15 | close | 2444 | 2.74 | 1.14171 | 1.12435 | 0.00000 | 86.13 | 91309.16 |
| 7780 | 2017.06.30 03:00 | buy | 2445 | 2.74 | 1.14395 | 0.00000 | 0.00000 | ||
| 7781 | 2017.06.30 03:00 | modify | 2445 | 2.74 | 1.14395 | 1.12693 | 0.00000 | ||
| 7782 | 2017.06.30 05:15 | close | 2445 | 2.74 | 1.14426 | 1.12693 | 0.00000 | 72.40 | 91381.56 |
| 7783 | 2017.07.03 23:15 | sell | 2446 | 2.75 | 1.13649 | 0.00000 | 0.00000 | ||
| 7784 | 2017.07.03 23:15 | modify | 2446 | 2.75 | 1.13649 | 1.15349 | 0.00000 | ||
| 7785 | 2017.07.04 08:30 | close | 2446 | 2.75 | 1.13582 | 1.15349 | 0.00000 | 172.99 | 91554.55 |
| 7786 | 2017.07.04 10:00 | sell | 2447 | 2.75 | 1.13724 | 0.00000 | 0.00000 | ||
| 7787 | 2017.07.04 10:00 | modify | 2447 | 2.75 | 1.13724 | 1.15422 | 0.00000 | ||
| 7788 | 2017.07.04 10:22 | modify | 2447 | 2.75 | 1.13724 | 1.13644 | 0.00000 | ||
| 7789 | 2017.07.04 10:23 | close | 2447 | 2.75 | 1.13572 | 1.13644 | 0.00000 | 405.49 | 91960.04 |
| 7790 | 2017.07.07 01:30 | buy | 2448 | 2.76 | 1.14185 | 0.00000 | 0.00000 | ||
| 7791 | 2017.07.07 01:30 | modify | 2448 | 2.76 | 1.14185 | 1.12489 | 0.00000 | ||
| 7792 | 2017.07.07 07:15 | close | 2448 | 2.76 | 1.14160 | 1.12489 | 0.00000 | -81.61 | 91878.43 |
| 7793 | 2017.07.07 13:15 | buy | 2449 | 2.76 | 1.14115 | 0.00000 | 0.00000 | ||
| 7794 | 2017.07.07 13:15 | modify | 2449 | 2.76 | 1.14115 | 1.12417 | 0.00000 | ||
| 7795 | 2017.07.07 15:31 | close | 2449 | 2.76 | 1.14324 | 1.12417 | 0.00000 | 564.24 | 92442.67 |
| 7796 | 2017.07.11 23:00 | buy | 2450 | 2.78 | 1.14635 | 0.00000 | 0.00000 | ||
| 7797 | 2017.07.11 23:00 | modify | 2450 | 2.78 | 1.14635 | 1.12936 | 0.00000 | ||
| 7798 | 2017.07.12 01:30 | close | 2450 | 2.78 | 1.14704 | 1.12936 | 0.00000 | 168.37 | 92611.03 |
| 7799 | 2017.07.13 21:45 | sell | 2451 | 2.78 | 1.14021 | 0.00000 | 0.00000 | ||
| 7800 | 2017.07.13 21:45 | modify | 2451 | 2.78 | 1.14021 | 1.15720 | 0.00000 | ||
| 7801 | 2017.07.13 23:45 | close | 2451 | 2.78 | 1.13967 | 1.15720 | 0.00000 | 137.44 | 92748.47 |
| 7802 | 2017.07.17 05:45 | buy | 2452 | 2.79 | 1.14578 | 0.00000 | 0.00000 | ||
| 7803 | 2017.07.17 05:45 | modify | 2452 | 2.79 | 1.14578 | 1.12878 | 0.00000 | ||
| 7804 | 2017.07.17 12:45 | close | 2452 | 2.79 | 1.14575 | 1.12878 | 0.00000 | -21.16 | 92727.31 |
| 7805 | 2017.07.18 02:45 | buy | 2453 | 2.79 | 1.14744 | 0.00000 | 0.00000 | ||
| 7806 | 2017.07.18 02:45 | modify | 2453 | 2.79 | 1.14744 | 1.13043 | 0.00000 | ||
| 7807 | 2017.07.18 04:04 | close | 2453 | 2.79 | 1.14937 | 1.13043 | 0.00000 | 525.66 | 93252.97 |
| 7808 | 2017.07.18 09:45 | buy | 2454 | 2.80 | 1.15174 | 0.00000 | 0.00000 | ||
| 7809 | 2017.07.18 09:45 | modify | 2454 | 2.80 | 1.15174 | 1.13476 | 0.00000 | ||
| 7810 | 2017.07.18 12:15 | close | 2454 | 2.80 | 1.15302 | 1.13476 | 0.00000 | 345.50 | 93598.47 |
| 7811 | 2017.07.18 19:30 | buy | 2455 | 2.81 | 1.15679 | 0.00000 | 0.00000 | ||
| 7812 | 2017.07.18 19:30 | modify | 2455 | 2.81 | 1.15679 | 1.13982 | 0.00000 | ||
| 7813 | 2017.07.19 13:30 | close | 2455 | 2.81 | 1.15363 | 1.13982 | 0.00000 | -911.78 | 92686.70 |
| 7814 | 2017.07.20 13:45 | sell | 2456 | 2.79 | 1.15100 | 0.00000 | 0.00000 | ||
| 7815 | 2017.07.20 13:45 | modify | 2456 | 2.79 | 1.15100 | 1.16804 | 0.00000 | ||
| 7816 | 2017.07.20 14:25 | modify | 2456 | 2.79 | 1.15100 | 1.15020 | 0.00000 | ||
| 7817 | 2017.07.20 14:26 | close | 2456 | 2.79 | 1.14964 | 1.15020 | 0.00000 | 366.59 | 93053.29 |
| 7818 | 2017.07.20 21:45 | buy | 2457 | 2.80 | 1.16200 | 0.00000 | 0.00000 | ||
| 7819 | 2017.07.20 21:45 | modify | 2457 | 2.80 | 1.16200 | 1.14499 | 0.00000 | ||
| 7820 | 2017.07.20 23:30 | close | 2457 | 2.80 | 1.16322 | 1.14499 | 0.00000 | 328.59 | 93381.88 |
| 7821 | 2017.07.21 01:30 | buy | 2458 | 2.81 | 1.16282 | 0.00000 | 0.00000 | ||
| 7822 | 2017.07.21 01:30 | modify | 2458 | 2.81 | 1.16282 | 1.14583 | 0.00000 | ||
| 7823 | 2017.07.21 08:30 | close | 2458 | 2.81 | 1.16323 | 1.14583 | 0.00000 | 102.14 | 93484.02 |
| 7824 | 2017.07.21 11:00 | buy | 2459 | 2.81 | 1.16391 | 0.00000 | 0.00000 | ||
| 7825 | 2017.07.21 11:00 | modify | 2459 | 2.81 | 1.16391 | 1.14690 | 0.00000 | ||
| 7826 | 2017.07.21 12:05 | close | 2459 | 2.81 | 1.16549 | 1.14690 | 0.00000 | 430.90 | 93914.92 |
| 7827 | 2017.07.21 15:30 | buy | 2460 | 2.82 | 1.16369 | 0.00000 | 0.00000 | ||
| 7828 | 2017.07.21 15:30 | modify | 2460 | 2.82 | 1.16369 | 1.14668 | 0.00000 | ||
| 7829 | 2017.07.21 17:17 | modify | 2460 | 2.82 | 1.16369 | 1.16449 | 0.00000 | ||
| 7830 | 2017.07.21 17:18 | close | 2460 | 2.82 | 1.16507 | 1.16449 | 0.00000 | 376.03 | 94290.95 |
| 7831 | 2017.07.21 22:30 | buy | 2461 | 2.83 | 1.16701 | 0.00000 | 0.00000 | ||
| 7832 | 2017.07.21 22:30 | modify | 2461 | 2.83 | 1.16701 | 1.15000 | 0.00000 | ||
| 7833 | 2017.07.24 01:30 | close | 2461 | 2.83 | 1.16706 | 1.15000 | 0.00000 | -9.96 | 94280.99 |
| 7834 | 2017.07.26 20:45 | sell | 2462 | 2.83 | 1.16379 | 0.00000 | 0.00000 | ||
| 7835 | 2017.07.26 20:45 | modify | 2462 | 2.83 | 1.16379 | 1.18077 | 0.00000 | ||
| 7836 | 2017.07.27 02:15 | close | 2462 | 2.83 | 1.17278 | 1.18077 | 0.00000 | -2553.52 | 91727.47 |
| 7837 | 2017.07.27 02:15 | buy | 2463 | 2.74 | 1.17278 | 0.00000 | 0.00000 | ||
| 7838 | 2017.07.27 02:15 | modify | 2463 | 2.74 | 1.17278 | 1.15576 | 0.00000 | ||
| 7839 | 2017.07.27 05:06 | modify | 2463 | 2.74 | 1.17278 | 1.17358 | 0.00000 | ||
| 7840 | 2017.07.27 05:07 | close | 2463 | 2.74 | 1.17429 | 1.17358 | 0.00000 | 400.89 | 92128.36 |
| 7841 | 2017.07.27 08:15 | buy | 2464 | 2.77 | 1.17433 | 0.00000 | 0.00000 | ||
| 7842 | 2017.07.27 08:15 | modify | 2464 | 2.77 | 1.17433 | 1.15733 | 0.00000 | ||
| 7843 | 2017.07.27 17:00 | close | 2464 | 2.77 | 1.17048 | 1.15733 | 0.00000 | -1079.46 | 91048.90 |
| 7844 | 2017.07.27 21:30 | sell | 2465 | 2.74 | 1.16862 | 0.00000 | 0.00000 | ||
| 7845 | 2017.07.27 21:30 | modify | 2465 | 2.74 | 1.16862 | 1.18561 | 0.00000 | ||
| 7846 | 2017.07.27 23:01 | modify | 2465 | 2.74 | 1.16862 | 1.16782 | 0.00000 | ||
| 7847 | 2017.07.27 23:02 | close | 2465 | 2.74 | 1.16725 | 1.16782 | 0.00000 | 362.57 | 91411.47 |
| 7848 | 2017.07.28 01:45 | sell | 2466 | 2.75 | 1.16857 | 0.00000 | 0.00000 | ||
| 7849 | 2017.07.28 01:45 | modify | 2466 | 2.75 | 1.16857 | 1.18559 | 0.00000 | ||
| 7850 | 2017.07.28 20:00 | close | 2466 | 2.75 | 1.17412 | 1.18559 | 0.00000 | -1539.10 | 89872.37 |
| 7851 | 2017.07.31 03:15 | buy | 2467 | 2.70 | 1.17368 | 0.00000 | 0.00000 | ||
| 7852 | 2017.07.31 03:15 | modify | 2467 | 2.70 | 1.17368 | 1.15671 | 0.00000 | ||
| 7853 | 2017.07.31 09:00 | close | 2467 | 2.70 | 1.17457 | 1.15671 | 0.00000 | 227.62 | 90099.99 |
| 7854 | 2017.08.01 01:15 | buy | 2468 | 2.71 | 1.18321 | 0.00000 | 0.00000 | ||
| 7855 | 2017.08.01 01:15 | modify | 2468 | 2.71 | 1.18321 | 1.16621 | 0.00000 | ||
| 7856 | 2017.08.01 05:00 | close | 2468 | 2.71 | 1.18295 | 1.16621 | 0.00000 | -83.29 | 90016.70 |
| 7857 | 2017.08.01 09:00 | buy | 2469 | 2.71 | 1.18204 | 0.00000 | 0.00000 | ||
| 7858 | 2017.08.01 09:00 | modify | 2469 | 2.71 | 1.18204 | 1.16504 | 0.00000 | ||
| 7859 | 2017.08.01 14:15 | close | 2469 | 2.71 | 1.18184 | 1.16504 | 0.00000 | -67.01 | 89949.69 |
| 7860 | 2017.08.02 21:45 | buy | 2470 | 2.70 | 1.18622 | 0.00000 | 0.00000 | ||
| 7861 | 2017.08.02 21:45 | modify | 2470 | 2.70 | 1.18622 | 1.16923 | 0.00000 | ||
| 7862 | 2017.08.03 06:15 | close | 2470 | 2.70 | 1.18459 | 1.16923 | 0.00000 | -484.10 | 89465.60 |
| 7863 | 2017.08.04 14:00 | buy | 2471 | 2.69 | 1.18703 | 0.00000 | 0.00000 | ||
| 7864 | 2017.08.04 14:00 | modify | 2471 | 2.69 | 1.18703 | 1.17004 | 0.00000 | ||
| 7865 | 2017.08.04 17:22 | close | 2471 | 2.69 | 1.17484 | 1.17004 | 0.00000 | -3291.88 | 86173.72 |
| 7866 | 2017.08.04 20:30 | sell | 2472 | 2.59 | 1.17625 | 0.00000 | 0.00000 | ||
| 7867 | 2017.08.04 20:30 | modify | 2472 | 2.59 | 1.17625 | 1.19326 | 0.00000 | ||
| 7868 | 2017.08.07 08:15 | close | 2472 | 2.59 | 1.17945 | 1.19326 | 0.00000 | -839.82 | 85333.89 |
| 7869 | 2017.08.08 20:00 | sell | 2473 | 2.57 | 1.17524 | 0.00000 | 0.00000 | ||
| 7870 | 2017.08.08 20:00 | modify | 2473 | 2.57 | 1.17524 | 1.19223 | 0.00000 | ||
| 7871 | 2017.08.08 22:00 | close | 2473 | 2.57 | 1.17521 | 1.19223 | 0.00000 | -4.37 | 85329.52 |
| 7872 | 2017.08.09 07:15 | sell | 2474 | 2.56 | 1.17362 | 0.00000 | 0.00000 | ||
| 7873 | 2017.08.09 07:15 | modify | 2474 | 2.56 | 1.17362 | 1.19063 | 0.00000 | ||
| 7874 | 2017.08.09 11:15 | close | 2474 | 2.56 | 1.17322 | 1.19063 | 0.00000 | 90.38 | 85419.90 |
| 7875 | 2017.08.10 15:00 | sell | 2475 | 2.57 | 1.17254 | 0.00000 | 0.00000 | ||
| 7876 | 2017.08.10 15:00 | modify | 2475 | 2.57 | 1.17254 | 1.18957 | 0.00000 | ||
| 7877 | 2017.08.10 17:15 | close | 2475 | 2.57 | 1.17200 | 1.18957 | 0.00000 | 126.73 | 85546.63 |
| 7878 | 2017.08.11 00:15 | buy | 2476 | 2.57 | 1.17689 | 0.00000 | 0.00000 | ||
| 7879 | 2017.08.11 00:15 | modify | 2476 | 2.57 | 1.17689 | 1.15989 | 0.00000 | ||
| 7880 | 2017.08.11 06:45 | close | 2476 | 2.57 | 1.17726 | 1.15989 | 0.00000 | 82.99 | 85629.62 |
| 7881 | 2017.08.14 00:00 | buy | 2477 | 2.57 | 1.18201 | 0.00000 | 0.00000 | ||
| 7882 | 2017.08.14 00:00 | modify | 2477 | 2.57 | 1.18201 | 1.16502 | 0.00000 | ||
| 7883 | 2017.08.14 03:30 | close | 2477 | 2.57 | 1.18277 | 1.16502 | 0.00000 | 183.17 | 85812.79 |
| 7884 | 2017.08.15 18:45 | sell | 2478 | 2.58 | 1.17304 | 0.00000 | 0.00000 | ||
| 7885 | 2017.08.15 18:45 | modify | 2478 | 2.58 | 1.17304 | 1.19005 | 0.00000 | ||
| 7886 | 2017.08.16 04:15 | close | 2478 | 2.58 | 1.17372 | 1.19005 | 0.00000 | -186.39 | 85626.40 |
| 7887 | 2017.08.21 21:45 | buy | 2479 | 2.57 | 1.18130 | 0.00000 | 0.00000 | ||
| 7888 | 2017.08.21 21:45 | modify | 2479 | 2.57 | 1.18130 | 1.16430 | 0.00000 | ||
| 7889 | 2017.08.22 15:00 | close | 2479 | 2.57 | 1.17683 | 1.16430 | 0.00000 | -1170.82 | 84455.58 |
| 7890 | 2017.08.23 06:00 | sell | 2480 | 2.54 | 1.17645 | 0.00000 | 0.00000 | ||
| 7891 | 2017.08.23 06:00 | modify | 2480 | 2.54 | 1.17645 | 1.19345 | 0.00000 | ||
| 7892 | 2017.08.23 09:15 | close | 2480 | 2.54 | 1.17514 | 1.19345 | 0.00000 | 320.79 | 84776.37 |
| 7893 | 2017.08.28 03:15 | buy | 2481 | 2.55 | 1.19356 | 0.00000 | 0.00000 | ||
| 7894 | 2017.08.28 03:15 | modify | 2481 | 2.55 | 1.19356 | 1.17655 | 0.00000 | ||
| 7895 | 2017.08.28 08:45 | close | 2481 | 2.55 | 1.19327 | 1.17655 | 0.00000 | -86.12 | 84690.25 |
| 7896 | 2017.08.28 10:45 | buy | 2482 | 2.55 | 1.19255 | 0.00000 | 0.00000 | ||
| 7897 | 2017.08.28 10:45 | modify | 2482 | 2.55 | 1.19255 | 1.17555 | 0.00000 | ||
| 7898 | 2017.08.28 13:30 | close | 2482 | 2.55 | 1.19388 | 1.17555 | 0.00000 | 326.99 | 85017.24 |
| 7899 | 2017.08.28 14:15 | buy | 2483 | 2.56 | 1.19290 | 0.00000 | 0.00000 | ||
| 7900 | 2017.08.28 14:15 | modify | 2483 | 2.56 | 1.19290 | 1.17591 | 0.00000 | ||
| 7901 | 2017.08.28 17:19 | modify | 2483 | 2.56 | 1.19290 | 1.19370 | 0.00000 | ||
| 7902 | 2017.08.28 17:20 | close | 2483 | 2.56 | 1.19440 | 1.19370 | 0.00000 | 371.78 | 85389.02 |
| 7903 | 2017.08.29 01:30 | buy | 2484 | 2.57 | 1.19725 | 0.00000 | 0.00000 | ||
| 7904 | 2017.08.29 01:30 | modify | 2484 | 2.57 | 1.19725 | 1.18024 | 0.00000 | ||
| 7905 | 2017.08.29 07:45 | close | 2484 | 2.57 | 1.19745 | 1.18024 | 0.00000 | 39.09 | 85428.11 |
| 7906 | 2017.08.29 13:00 | buy | 2485 | 2.57 | 1.20393 | 0.00000 | 0.00000 | ||
| 7907 | 2017.08.29 13:00 | modify | 2485 | 2.57 | 1.20393 | 1.18689 | 0.00000 | ||
| 7908 | 2017.08.29 15:23 | modify | 2485 | 2.57 | 1.20393 | 1.20473 | 0.00000 | ||
| 7909 | 2017.08.29 15:24 | close | 2485 | 2.57 | 1.20550 | 1.20473 | 0.00000 | 391.11 | 85819.22 |
| 7910 | 2017.08.29 16:00 | buy | 2486 | 2.58 | 1.20291 | 0.00000 | 0.00000 | ||
| 7911 | 2017.08.29 16:00 | modify | 2486 | 2.58 | 1.20291 | 1.18590 | 0.00000 | ||
| 7912 | 2017.08.30 03:45 | close | 2486 | 2.58 | 1.19760 | 1.18590 | 0.00000 | -1392.32 | 84426.90 |
| 7913 | 2017.08.31 02:00 | sell | 2487 | 2.54 | 1.18959 | 0.00000 | 0.00000 | ||
| 7914 | 2017.08.31 02:00 | modify | 2487 | 2.54 | 1.18959 | 1.20660 | 0.00000 | ||
| 7915 | 2017.08.31 04:44 | close | 2487 | 2.54 | 1.18735 | 1.20660 | 0.00000 | 556.87 | 84983.77 |
| 7916 | 2017.08.31 07:30 | sell | 2488 | 2.55 | 1.18801 | 0.00000 | 0.00000 | ||
| 7917 | 2017.08.31 07:30 | modify | 2488 | 2.55 | 1.18801 | 1.20503 | 0.00000 | ||
| 7918 | 2017.08.31 08:15 | close | 2488 | 2.55 | 1.18724 | 1.20503 | 0.00000 | 184.23 | 85168.00 |
| 7919 | 2017.08.31 09:45 | sell | 2489 | 2.56 | 1.18813 | 0.00000 | 0.00000 | ||
| 7920 | 2017.08.31 09:45 | modify | 2489 | 2.56 | 1.18813 | 1.20515 | 0.00000 | ||
| 7921 | 2017.08.31 13:06 | close | 2489 | 2.56 | 1.18494 | 1.20515 | 0.00000 | 804.47 | 85972.47 |
| 7922 | 2017.08.31 16:30 | sell | 2490 | 2.58 | 1.18544 | 0.00000 | 0.00000 | ||
| 7923 | 2017.08.31 16:30 | modify | 2490 | 2.58 | 1.18544 | 1.20243 | 0.00000 | ||
| 7924 | 2017.09.01 02:45 | close | 2490 | 2.58 | 1.19101 | 1.20243 | 0.00000 | -1448.13 | 84524.34 |
| 7925 | 2017.09.06 07:30 | buy | 2491 | 2.54 | 1.19082 | 0.00000 | 0.00000 | ||
| 7926 | 2017.09.06 07:30 | modify | 2491 | 2.54 | 1.19082 | 1.17381 | 0.00000 | ||
| 7927 | 2017.09.06 08:45 | close | 2491 | 2.54 | 1.19151 | 1.17381 | 0.00000 | 163.16 | 84687.50 |
| 7928 | 2017.09.07 19:45 | buy | 2492 | 2.55 | 1.19983 | 0.00000 | 0.00000 | ||
| 7929 | 2017.09.07 19:45 | modify | 2492 | 2.55 | 1.19983 | 1.18280 | 0.00000 | ||
| 7930 | 2017.09.07 22:28 | close | 2492 | 2.55 | 1.20147 | 1.18280 | 0.00000 | 405.96 | 85093.46 |
| 7931 | 2017.09.08 02:00 | buy | 2493 | 2.56 | 1.20190 | 0.00000 | 0.00000 | ||
| 7932 | 2017.09.08 02:00 | modify | 2493 | 2.56 | 1.20190 | 1.18491 | 0.00000 | ||
| 7933 | 2017.09.08 02:15 | close | 2493 | 2.56 | 1.20276 | 1.18491 | 0.00000 | 207.85 | 85301.31 |
| 7934 | 2017.09.08 04:45 | buy | 2494 | 2.56 | 1.20248 | 0.00000 | 0.00000 | ||
| 7935 | 2017.09.08 04:45 | modify | 2494 | 2.56 | 1.20248 | 1.18548 | 0.00000 | ||
| 7936 | 2017.09.08 05:25 | close | 2494 | 2.56 | 1.20461 | 1.18548 | 0.00000 | 532.97 | 85834.28 |
| 7937 | 2017.09.08 10:15 | buy | 2495 | 2.58 | 1.20534 | 0.00000 | 0.00000 | ||
| 7938 | 2017.09.08 10:15 | modify | 2495 | 2.58 | 1.20534 | 1.18834 | 0.00000 | ||
| 7939 | 2017.09.08 11:55 | close | 2495 | 2.58 | 1.20670 | 1.18834 | 0.00000 | 338.44 | 86172.72 |
| 7940 | 2017.09.12 01:30 | sell | 2496 | 2.59 | 1.19587 | 0.00000 | 0.00000 | ||
| 7941 | 2017.09.12 01:30 | modify | 2496 | 2.59 | 1.19587 | 1.21287 | 0.00000 | ||
| 7942 | 2017.09.12 03:30 | close | 2496 | 2.59 | 1.19534 | 1.21287 | 0.00000 | 124.88 | 86297.60 |
| 7943 | 2017.09.13 23:30 | sell | 2497 | 2.59 | 1.18864 | 0.00000 | 0.00000 | ||
| 7944 | 2017.09.13 23:30 | modify | 2497 | 2.59 | 1.18864 | 1.20561 | 0.00000 | ||
| 7945 | 2017.09.14 04:40 | close | 2497 | 2.59 | 1.18714 | 1.20561 | 0.00000 | 379.69 | 86677.28 |
| 7946 | 2017.09.14 09:30 | sell | 2498 | 2.61 | 1.18807 | 0.00000 | 0.00000 | ||
| 7947 | 2017.09.14 09:30 | modify | 2498 | 2.61 | 1.18807 | 1.20505 | 0.00000 | ||
| 7948 | 2017.09.14 14:30 | close | 2498 | 2.61 | 1.18820 | 1.20505 | 0.00000 | -46.33 | 86630.95 |
| 7949 | 2017.09.21 06:00 | sell | 2499 | 2.60 | 1.18853 | 0.00000 | 0.00000 | ||
| 7950 | 2017.09.21 06:00 | modify | 2499 | 2.60 | 1.18853 | 1.20551 | 0.00000 | ||
| 7951 | 2017.09.21 14:00 | close | 2499 | 2.60 | 1.19029 | 1.20551 | 0.00000 | -469.96 | 86160.99 |
| 7952 | 2017.09.22 13:15 | buy | 2500 | 2.59 | 1.19734 | 0.00000 | 0.00000 | ||
| 7953 | 2017.09.22 13:15 | modify | 2500 | 2.59 | 1.19734 | 1.18036 | 0.00000 | ||
| 7954 | 2017.09.22 17:15 | close | 2500 | 2.59 | 1.19767 | 1.18036 | 0.00000 | 73.07 | 86234.06 |
| 7955 | 2017.09.25 03:00 | sell | 2501 | 2.59 | 1.19266 | 0.00000 | 0.00000 | ||
| 7956 | 2017.09.25 03:00 | modify | 2501 | 2.59 | 1.19266 | 1.20964 | 0.00000 | ||
| 7957 | 2017.09.25 08:45 | close | 2501 | 2.59 | 1.19292 | 1.20964 | 0.00000 | -79.70 | 86154.36 |
| 7958 | 2017.09.25 16:15 | sell | 2502 | 2.59 | 1.18813 | 0.00000 | 0.00000 | ||
| 7959 | 2017.09.25 16:15 | modify | 2502 | 2.59 | 1.18813 | 1.20511 | 0.00000 | ||
| 7960 | 2017.09.25 17:58 | modify | 2502 | 2.59 | 1.18813 | 1.18733 | 0.00000 | ||
| 7961 | 2017.09.25 17:59 | close | 2502 | 2.59 | 1.18681 | 1.18733 | 0.00000 | 329.57 | 86483.93 |
| 7962 | 2017.09.25 22:15 | sell | 2503 | 2.60 | 1.18547 | 0.00000 | 0.00000 | ||
| 7963 | 2017.09.25 22:15 | modify | 2503 | 2.60 | 1.18547 | 1.20247 | 0.00000 | ||
| 7964 | 2017.09.26 08:00 | close | 2503 | 2.60 | 1.18537 | 1.20247 | 0.00000 | 14.84 | 86498.77 |
| 7965 | 2017.09.26 20:15 | sell | 2504 | 2.60 | 1.17892 | 0.00000 | 0.00000 | ||
| 7966 | 2017.09.26 20:15 | modify | 2504 | 2.60 | 1.17892 | 1.19592 | 0.00000 | ||
| 7967 | 2017.09.26 22:30 | close | 2504 | 2.60 | 1.17886 | 1.19592 | 0.00000 | 3.34 | 86502.11 |
| 7968 | 2017.09.27 18:30 | sell | 2505 | 2.60 | 1.17481 | 0.00000 | 0.00000 | ||
| 7969 | 2017.09.27 18:30 | modify | 2505 | 2.60 | 1.17481 | 1.19182 | 0.00000 | ||
| 7970 | 2017.09.27 21:15 | close | 2505 | 2.60 | 1.17504 | 1.19182 | 0.00000 | -72.02 | 86430.09 |
| 7971 | 2017.09.28 23:00 | buy | 2506 | 2.60 | 1.17783 | 0.00000 | 0.00000 | ||
| 7972 | 2017.09.28 23:00 | modify | 2506 | 2.60 | 1.17783 | 1.16081 | 0.00000 | ||
| 7973 | 2017.09.29 03:45 | close | 2506 | 2.60 | 1.17849 | 1.16081 | 0.00000 | 149.34 | 86579.43 |
| 7974 | 2017.10.02 03:15 | buy | 2507 | 2.60 | 1.17991 | 0.00000 | 0.00000 | ||
| 7975 | 2017.10.02 03:15 | modify | 2507 | 2.60 | 1.17991 | 1.16290 | 0.00000 | ||
| 7976 | 2017.10.02 21:30 | close | 2507 | 2.60 | 1.17473 | 1.16290 | 0.00000 | -1359.07 | 85220.36 |
| 7977 | 2017.10.03 01:30 | sell | 2508 | 2.56 | 1.17373 | 0.00000 | 0.00000 | ||
| 7978 | 2017.10.03 01:30 | modify | 2508 | 2.56 | 1.17373 | 1.19073 | 0.00000 | ||
| 7979 | 2017.10.03 03:00 | close | 2508 | 2.56 | 1.17321 | 1.19073 | 0.00000 | 121.10 | 85341.46 |
| 7980 | 2017.10.05 12:15 | buy | 2509 | 2.57 | 1.17660 | 0.00000 | 0.00000 | ||
| 7981 | 2017.10.05 12:15 | modify | 2509 | 2.57 | 1.17660 | 1.15959 | 0.00000 | ||
| 7982 | 2017.10.06 00:30 | close | 2509 | 2.57 | 1.17131 | 1.15959 | 0.00000 | -1381.52 | 83959.94 |
| 7983 | 2017.10.06 04:30 | sell | 2510 | 2.52 | 1.17146 | 0.00000 | 0.00000 | ||
| 7984 | 2017.10.06 04:30 | modify | 2510 | 2.52 | 1.17146 | 1.18846 | 0.00000 | ||
| 7985 | 2017.10.06 06:00 | close | 2510 | 2.52 | 1.17085 | 1.18846 | 0.00000 | 141.91 | 84101.85 |
| 7986 | 2017.10.09 00:01 | buy | 2511 | 2.53 | 1.17283 | 0.00000 | 0.00000 | ||
| 7987 | 2017.10.09 00:02 | modify | 2511 | 2.53 | 1.17283 | 1.15582 | 0.00000 | ||
| 7988 | 2017.10.09 00:15 | close | 2511 | 2.53 | 1.17382 | 1.15582 | 0.00000 | 238.60 | 84340.45 |
| 7989 | 2017.10.09 16:30 | buy | 2512 | 2.54 | 1.17337 | 0.00000 | 0.00000 | ||
| 7990 | 2017.10.09 16:30 | modify | 2512 | 2.54 | 1.17337 | 1.15638 | 0.00000 | ||
| 7991 | 2017.10.09 18:15 | close | 2512 | 2.54 | 1.17397 | 1.15638 | 0.00000 | 140.48 | 84480.93 |
| 7992 | 2017.10.09 23:15 | buy | 2513 | 2.54 | 1.17465 | 0.00000 | 0.00000 | ||
| 7993 | 2017.10.09 23:15 | modify | 2513 | 2.54 | 1.17465 | 1.15765 | 0.00000 | ||
| 7994 | 2017.10.10 01:45 | close | 2513 | 2.54 | 1.17437 | 1.15765 | 0.00000 | -92.83 | 84388.10 |
| 7995 | 2017.10.10 07:00 | buy | 2514 | 2.54 | 1.17671 | 0.00000 | 0.00000 | ||
| 7996 | 2017.10.10 07:00 | modify | 2514 | 2.54 | 1.17671 | 1.15970 | 0.00000 | ||
| 7997 | 2017.10.10 08:15 | close | 2514 | 2.54 | 1.17731 | 1.15970 | 0.00000 | 140.44 | 84528.54 |
| 7998 | 2017.10.12 08:30 | buy | 2515 | 2.54 | 1.18733 | 0.00000 | 0.00000 | ||
| 7999 | 2017.10.12 08:30 | modify | 2515 | 2.54 | 1.18733 | 1.17032 | 0.00000 | ||
| 8000 | 2017.10.13 01:15 | close | 2515 | 2.54 | 1.18329 | 1.17032 | 0.00000 | -1048.00 | 83480.54 |
| 8001 | 2017.10.19 19:15 | buy | 2516 | 2.51 | 1.18382 | 0.00000 | 0.00000 | ||
| 8002 | 2017.10.19 19:15 | modify | 2516 | 2.51 | 1.18382 | 1.16683 | 0.00000 | ||
| 8003 | 2017.10.19 23:15 | close | 2516 | 2.51 | 1.18510 | 1.16683 | 0.00000 | 309.39 | 83789.93 |
| 8004 | 2017.10.20 04:45 | buy | 2517 | 2.52 | 1.18302 | 0.00000 | 0.00000 | ||
| 8005 | 2017.10.20 04:45 | modify | 2517 | 2.52 | 1.18302 | 1.16603 | 0.00000 | ||
| 8006 | 2017.10.20 13:00 | close | 2517 | 2.52 | 1.18114 | 1.16603 | 0.00000 | -485.68 | 83304.25 |
| 8007 | 2017.10.26 09:30 | buy | 2518 | 2.50 | 1.18230 | 0.00000 | 0.00000 | ||
| 8008 | 2017.10.26 09:30 | modify | 2518 | 2.50 | 1.18230 | 1.16533 | 0.00000 | ||
| 8009 | 2017.10.26 17:52 | close | 2518 | 2.50 | 1.17004 | 1.16533 | 0.00000 | -3076.82 | 80227.43 |
| 8010 | 2017.10.27 05:30 | sell | 2519 | 2.41 | 1.16358 | 0.00000 | 0.00000 | ||
| 8011 | 2017.10.27 05:30 | modify | 2519 | 2.41 | 1.16358 | 1.18055 | 0.00000 | ||
| 8012 | 2017.10.27 09:30 | close | 2519 | 2.41 | 1.16274 | 1.18055 | 0.00000 | 191.22 | 80418.65 |
| 8013 | 2017.10.27 21:15 | sell | 2520 | 2.42 | 1.15983 | 0.00000 | 0.00000 | ||
| 8014 | 2017.10.27 21:15 | modify | 2520 | 2.42 | 1.15983 | 1.17685 | 0.00000 | ||
| 8015 | 2017.10.30 01:15 | close | 2520 | 2.42 | 1.15965 | 1.17685 | 0.00000 | 33.42 | 80452.07 |
| 8016 | 2017.10.30 04:30 | sell | 2521 | 2.42 | 1.16093 | 0.00000 | 0.00000 | ||
| 8017 | 2017.10.30 04:30 | modify | 2521 | 2.42 | 1.16093 | 1.17794 | 0.00000 | ||
| 8018 | 2017.10.30 15:00 | close | 2521 | 2.42 | 1.16323 | 1.17794 | 0.00000 | -567.84 | 79884.23 |
| 8019 | 2017.10.31 01:30 | buy | 2522 | 2.40 | 1.16433 | 0.00000 | 0.00000 | ||
| 8020 | 2017.10.31 01:30 | modify | 2522 | 2.40 | 1.16433 | 1.14732 | 0.00000 | ||
| 8021 | 2017.10.31 09:30 | close | 2522 | 2.40 | 1.16425 | 1.14732 | 0.00000 | -30.38 | 79853.85 |
| 8022 | 2017.11.07 16:15 | sell | 2523 | 2.40 | 1.15684 | 0.00000 | 0.00000 | ||
| 8023 | 2017.11.07 16:15 | modify | 2523 | 2.40 | 1.15684 | 1.17390 | 0.00000 | ||
| 8024 | 2017.11.07 18:30 | close | 2523 | 2.40 | 1.15653 | 1.17390 | 0.00000 | 63.29 | 79917.14 |
| 8025 | 2017.11.07 21:30 | sell | 2524 | 2.40 | 1.15850 | 0.00000 | 0.00000 | ||
| 8026 | 2017.11.07 21:30 | modify | 2524 | 2.40 | 1.15850 | 1.17550 | 0.00000 | ||
| 8027 | 2017.11.08 03:45 | close | 2524 | 2.40 | 1.15925 | 1.17550 | 0.00000 | -190.04 | 79727.10 |
| 8028 | 2017.11.09 10:15 | buy | 2525 | 2.40 | 1.16018 | 0.00000 | 0.00000 | ||
| 8029 | 2017.11.09 10:15 | modify | 2525 | 2.40 | 1.16018 | 1.14320 | 0.00000 | ||
| 8030 | 2017.11.09 12:15 | close | 2525 | 2.40 | 1.16042 | 1.14320 | 0.00000 | 46.46 | 79773.56 |
| 8031 | 2017.11.13 08:45 | buy | 2526 | 2.40 | 1.16492 | 0.00000 | 0.00000 | ||
| 8032 | 2017.11.13 08:45 | modify | 2526 | 2.40 | 1.16492 | 1.14795 | 0.00000 | ||
| 8033 | 2017.11.13 13:30 | close | 2526 | 2.40 | 1.16505 | 1.14795 | 0.00000 | 20.02 | 79793.58 |
| 8034 | 2017.11.14 01:45 | buy | 2527 | 2.40 | 1.16619 | 0.00000 | 0.00000 | ||
| 8035 | 2017.11.14 01:45 | modify | 2527 | 2.40 | 1.16619 | 1.14920 | 0.00000 | ||
| 8036 | 2017.11.14 02:15 | close | 2527 | 2.40 | 1.16692 | 1.14920 | 0.00000 | 164.00 | 79957.58 |
| 8037 | 2017.11.15 02:00 | buy | 2528 | 2.40 | 1.17909 | 0.00000 | 0.00000 | ||
| 8038 | 2017.11.15 02:00 | modify | 2528 | 2.40 | 1.17909 | 1.16210 | 0.00000 | ||
| 8039 | 2017.11.15 04:45 | close | 2528 | 2.40 | 1.17963 | 1.16210 | 0.00000 | 118.28 | 80075.86 |
| 8040 | 2017.11.15 07:45 | buy | 2529 | 2.41 | 1.17886 | 0.00000 | 0.00000 | ||
| 8041 | 2017.11.15 07:45 | modify | 2529 | 2.41 | 1.17886 | 1.16186 | 0.00000 | ||
| 8042 | 2017.11.15 09:04 | close | 2529 | 2.41 | 1.18088 | 1.16186 | 0.00000 | 475.46 | 80551.32 |
| 8043 | 2017.11.15 16:15 | buy | 2530 | 2.42 | 1.18251 | 0.00000 | 0.00000 | ||
| 8044 | 2017.11.15 16:15 | modify | 2530 | 2.42 | 1.18251 | 1.16552 | 0.00000 | ||
| 8045 | 2017.11.15 20:15 | close | 2530 | 2.42 | 1.18020 | 1.16552 | 0.00000 | -570.47 | 79980.85 |
| 8046 | 2017.11.16 15:15 | sell | 2531 | 2.40 | 1.17708 | 0.00000 | 0.00000 | ||
| 8047 | 2017.11.16 15:15 | modify | 2531 | 2.40 | 1.17708 | 1.19406 | 0.00000 | ||
| 8048 | 2017.11.16 17:30 | close | 2531 | 2.40 | 1.17636 | 1.19406 | 0.00000 | 161.50 | 80142.35 |
| 8049 | 2017.11.17 07:00 | buy | 2532 | 2.41 | 1.18043 | 0.00000 | 0.00000 | ||
| 8050 | 2017.11.17 07:00 | modify | 2532 | 2.41 | 1.18043 | 1.16345 | 0.00000 | ||
| 8051 | 2017.11.17 13:00 | close | 2532 | 2.41 | 1.18015 | 1.16345 | 0.00000 | -78.86 | 80063.49 |
| 8052 | 2017.11.20 13:15 | buy | 2533 | 2.41 | 1.17853 | 0.00000 | 0.00000 | ||
| 8053 | 2017.11.20 13:15 | modify | 2533 | 2.41 | 1.17853 | 1.16155 | 0.00000 | ||
| 8054 | 2017.11.21 02:15 | close | 2533 | 2.41 | 1.17403 | 1.16155 | 0.00000 | -1105.14 | 78958.35 |
| 8055 | 2017.11.23 02:00 | buy | 2534 | 2.37 | 1.18149 | 0.00000 | 0.00000 | ||
| 8056 | 2017.11.23 02:00 | modify | 2534 | 2.37 | 1.18149 | 1.16451 | 0.00000 | ||
| 8057 | 2017.11.23 03:15 | close | 2534 | 2.37 | 1.18198 | 1.16451 | 0.00000 | 104.93 | 79063.28 |
| 8058 | 2017.11.23 18:00 | buy | 2535 | 2.38 | 1.18433 | 0.00000 | 0.00000 | ||
| 8059 | 2017.11.23 18:00 | modify | 2535 | 2.38 | 1.18433 | 1.16734 | 0.00000 | ||
| 8060 | 2017.11.24 04:15 | close | 2535 | 2.38 | 1.18495 | 1.16734 | 0.00000 | 127.13 | 79190.41 |
| 8061 | 2017.11.24 20:45 | buy | 2536 | 2.38 | 1.19249 | 0.00000 | 0.00000 | ||
| 8062 | 2017.11.24 20:45 | modify | 2536 | 2.38 | 1.19249 | 1.17550 | 0.00000 | ||
| 8063 | 2017.11.24 23:00 | close | 2536 | 2.38 | 1.19308 | 1.17550 | 0.00000 | 129.07 | 79319.48 |
| 8064 | 2017.11.27 02:30 | buy | 2537 | 2.38 | 1.19215 | 0.00000 | 0.00000 | ||
| 8065 | 2017.11.27 02:30 | modify | 2537 | 2.38 | 1.19215 | 1.17515 | 0.00000 | ||
| 8066 | 2017.11.27 05:15 | close | 2537 | 2.38 | 1.19285 | 1.17515 | 0.00000 | 155.25 | 79474.73 |
| 8067 | 2017.11.27 17:45 | buy | 2538 | 2.39 | 1.19238 | 0.00000 | 0.00000 | ||
| 8068 | 2017.11.27 17:45 | modify | 2538 | 2.39 | 1.19238 | 1.17540 | 0.00000 | ||
| 8069 | 2017.11.28 01:15 | close | 2538 | 2.39 | 1.19042 | 1.17540 | 0.00000 | -489.04 | 78985.69 |
| 8070 | 2017.11.28 01:15 | sell | 2539 | 2.36 | 1.19042 | 0.00000 | 0.00000 | ||
| 8071 | 2017.11.28 01:15 | modify | 2539 | 2.36 | 1.19042 | 1.20741 | 0.00000 | ||
| 8072 | 2017.11.28 04:15 | close | 2539 | 2.36 | 1.18982 | 1.20741 | 0.00000 | 130.36 | 79116.05 |
| 8073 | 2017.11.29 00:45 | sell | 2540 | 2.38 | 1.18479 | 0.00000 | 0.00000 | ||
| 8074 | 2017.11.29 00:45 | modify | 2540 | 2.38 | 1.18479 | 1.20175 | 0.00000 | ||
| 8075 | 2017.11.29 03:15 | close | 2540 | 2.38 | 1.18458 | 1.20175 | 0.00000 | 38.70 | 79154.75 |
| 8076 | 2017.11.29 08:30 | sell | 2541 | 2.38 | 1.18596 | 0.00000 | 0.00000 | ||
| 8077 | 2017.11.29 08:30 | modify | 2541 | 2.38 | 1.18596 | 1.20297 | 0.00000 | ||
| 8078 | 2017.11.29 12:30 | close | 2541 | 2.38 | 1.18528 | 1.20297 | 0.00000 | 150.55 | 79305.30 |
| 8079 | 2017.11.30 19:00 | buy | 2542 | 2.38 | 1.19006 | 0.00000 | 0.00000 | ||
| 8080 | 2017.11.30 19:00 | modify | 2542 | 2.38 | 1.19006 | 1.17309 | 0.00000 | ||
| 8081 | 2017.11.30 21:00 | close | 2542 | 2.38 | 1.19123 | 1.17309 | 0.00000 | 267.13 | 79572.43 |
| 8082 | 2017.12.04 15:15 | sell | 2543 | 2.39 | 1.18651 | 0.00000 | 0.00000 | ||
| 8083 | 2017.12.04 15:15 | modify | 2543 | 2.39 | 1.18651 | 1.20354 | 0.00000 | ||
| 8084 | 2017.12.04 15:52 | modify | 2543 | 2.39 | 1.18651 | 1.18571 | 0.00000 | ||
| 8085 | 2017.12.04 15:53 | close | 2543 | 2.39 | 1.18486 | 1.18571 | 0.00000 | 383.01 | 79955.44 |
| 8086 | 2017.12.04 23:15 | sell | 2544 | 2.40 | 1.18607 | 0.00000 | 0.00000 | ||
| 8087 | 2017.12.04 23:15 | modify | 2544 | 2.40 | 1.18607 | 1.20305 | 0.00000 | ||
| 8088 | 2017.12.05 07:00 | close | 2544 | 2.40 | 1.18696 | 1.20305 | 0.00000 | -223.91 | 79731.53 |
| 8089 | 2017.12.06 12:15 | sell | 2545 | 2.40 | 1.18309 | 0.00000 | 0.00000 | ||
| 8090 | 2017.12.06 12:15 | modify | 2545 | 2.40 | 1.18309 | 1.20010 | 0.00000 | ||
| 8091 | 2017.12.06 13:15 | modify | 2545 | 2.40 | 1.18309 | 1.18229 | 0.00000 | ||
| 8092 | 2017.12.06 13:16 | close | 2545 | 2.40 | 1.18177 | 1.18229 | 0.00000 | 305.44 | 80036.97 |
| 8093 | 2017.12.12 07:00 | sell | 2546 | 2.41 | 1.17719 | 0.00000 | 0.00000 | ||
| 8094 | 2017.12.12 07:00 | modify | 2546 | 2.41 | 1.17719 | 1.19420 | 0.00000 | ||
| 8095 | 2017.12.12 10:00 | close | 2546 | 2.41 | 1.17715 | 1.19420 | 0.00000 | -1.71 | 80035.26 |
| 8096 | 2017.12.14 05:00 | buy | 2547 | 2.41 | 1.18325 | 0.00000 | 0.00000 | ||
| 8097 | 2017.12.14 05:00 | modify | 2547 | 2.41 | 1.18325 | 1.16626 | 0.00000 | ||
| 8098 | 2017.12.14 10:15 | close | 2547 | 2.41 | 1.18248 | 1.16626 | 0.00000 | -196.98 | 79838.28 |
| 8099 | 2017.12.15 02:45 | sell | 2548 | 2.40 | 1.17840 | 0.00000 | 0.00000 | ||
| 8100 | 2017.12.15 02:45 | modify | 2548 | 2.40 | 1.17840 | 1.19541 | 0.00000 | ||
| 8101 | 2017.12.15 06:00 | close | 2548 | 2.40 | 1.17818 | 1.19541 | 0.00000 | 41.49 | 79879.77 |
| 8102 | 2017.12.19 23:00 | buy | 2549 | 2.40 | 1.18406 | 0.00000 | 0.00000 | ||
| 8103 | 2017.12.19 23:00 | modify | 2549 | 2.40 | 1.18406 | 1.16706 | 0.00000 | ||
| 8104 | 2017.12.20 03:00 | close | 2549 | 2.40 | 1.18436 | 1.16706 | 0.00000 | 51.39 | 79931.16 |
| 8105 | 2017.12.20 08:15 | buy | 2550 | 2.40 | 1.18390 | 0.00000 | 0.00000 | ||
| 8106 | 2017.12.20 08:15 | modify | 2550 | 2.40 | 1.18390 | 1.16681 | 0.00000 | ||
| 8107 | 2017.12.20 10:30 | close | 2550 | 2.40 | 1.18503 | 1.16681 | 0.00000 | 259.83 | 80190.99 |
| 8108 | 2017.12.20 19:30 | buy | 2551 | 2.41 | 1.18756 | 0.00000 | 0.00000 | ||
| 8109 | 2017.12.20 19:30 | modify | 2551 | 2.41 | 1.18756 | 1.17057 | 0.00000 | ||
| 8110 | 2017.12.20 20:30 | close | 2551 | 2.41 | 1.18855 | 1.17057 | 0.00000 | 227.14 | 80418.13 |
| 8111 | 2017.12.26 09:00 | buy | 2552 | 2.42 | 1.18675 | 0.00000 | 0.00000 | ||
| 8112 | 2017.12.26 09:00 | modify | 2552 | 2.42 | 1.18675 | 1.16974 | 0.00000 | ||
| 8113 | 2017.12.26 09:30 | close | 2552 | 2.42 | 1.18739 | 1.16974 | 0.00000 | 143.39 | 80561.52 |
| 8114 | 2017.12.26 11:30 | buy | 2553 | 2.42 | 1.18666 | 0.00000 | 0.00000 | ||
| 8115 | 2017.12.26 11:30 | modify | 2553 | 2.42 | 1.18666 | 1.16965 | 0.00000 | ||
| 8116 | 2017.12.26 16:00 | close | 2553 | 2.42 | 1.18552 | 1.16965 | 0.00000 | -287.37 | 80274.15 |
| 8117 | 2017.12.28 12:30 | buy | 2554 | 2.41 | 1.19283 | 0.00000 | 0.00000 | ||
| 8118 | 2017.12.28 12:30 | modify | 2554 | 2.41 | 1.19283 | 1.17583 | 0.00000 | ||
| 8119 | 2017.12.28 13:45 | close | 2554 | 2.41 | 1.19342 | 1.17583 | 0.00000 | 130.69 | 80404.84 |
| 8120 | 2017.12.28 18:00 | buy | 2555 | 2.42 | 1.19373 | 0.00000 | 0.00000 | ||
| 8121 | 2017.12.28 18:00 | modify | 2555 | 2.42 | 1.19373 | 1.17675 | 0.00000 | ||
| 8122 | 2017.12.28 18:24 | close | 2555 | 2.42 | 1.19505 | 1.17675 | 0.00000 | 307.88 | 80712.72 |
| 8123 | 2017.12.28 22:45 | buy | 2556 | 2.43 | 1.19426 | 0.00000 | 0.00000 | ||
| 8124 | 2017.12.28 22:45 | modify | 2556 | 2.43 | 1.19426 | 1.17726 | 0.00000 | ||
| 8125 | 2017.12.29 02:45 | close | 2556 | 2.43 | 1.19441 | 1.17726 | 0.00000 | 15.48 | 80728.20 |
| 8126 | 2017.12.29 21:15 | buy | 2557 | 2.43 | 1.20088 | 0.00000 | 0.00000 | ||
| 8127 | 2017.12.29 21:15 | modify | 2557 | 2.43 | 1.20088 | 1.18389 | 0.00000 | ||
| 8128 | 2018.01.02 00:15 | close | 2557 | 2.43 | 1.20094 | 1.18389 | 0.00000 | -15.80 | 80712.40 |
| 8129 | 2018.01.02 04:15 | buy | 2558 | 2.43 | 1.20122 | 0.00000 | 0.00000 | ||
| 8130 | 2018.01.02 04:15 | modify | 2558 | 2.43 | 1.20122 | 1.18422 | 0.00000 | ||
| 8131 | 2018.01.02 07:45 | close | 2558 | 2.43 | 1.20207 | 1.18422 | 0.00000 | 194.87 | 80907.27 |
| 8132 | 2018.01.02 14:00 | buy | 2559 | 2.43 | 1.20594 | 0.00000 | 0.00000 | ||
| 8133 | 2018.01.02 14:00 | modify | 2559 | 2.43 | 1.20594 | 1.18896 | 0.00000 | ||
| 8134 | 2018.01.02 18:15 | close | 2559 | 2.43 | 1.20530 | 1.18896 | 0.00000 | -167.24 | 80740.03 |
| 8135 | 2018.01.08 23:00 | sell | 2560 | 2.43 | 1.19668 | 0.00000 | 0.00000 | ||
| 8136 | 2018.01.08 23:00 | modify | 2560 | 2.43 | 1.19668 | 1.21365 | 0.00000 | ||
| 8137 | 2018.01.09 03:15 | close | 2560 | 2.43 | 1.19648 | 1.21365 | 0.00000 | 38.06 | 80778.09 |
| 8138 | 2018.01.09 14:15 | sell | 2561 | 2.43 | 1.19313 | 0.00000 | 0.00000 | ||
| 8139 | 2018.01.09 14:15 | modify | 2561 | 2.43 | 1.19313 | 1.21011 | 0.00000 | ||
| 8140 | 2018.01.09 15:30 | close | 2561 | 2.43 | 1.19244 | 1.21011 | 0.00000 | 156.07 | 80934.16 |
| 8141 | 2018.01.10 04:00 | sell | 2562 | 2.43 | 1.19450 | 0.00000 | 0.00000 | ||
| 8142 | 2018.01.10 04:00 | modify | 2562 | 2.43 | 1.19450 | 1.21151 | 0.00000 | ||
| 8143 | 2018.01.10 06:30 | close | 2562 | 2.43 | 1.19401 | 1.21151 | 0.00000 | 107.46 | 81041.62 |
| 8144 | 2018.01.11 19:00 | buy | 2563 | 2.44 | 1.20346 | 0.00000 | 0.00000 | ||
| 8145 | 2018.01.11 19:00 | modify | 2563 | 2.44 | 1.20346 | 1.18645 | 0.00000 | ||
| 8146 | 2018.01.12 02:00 | close | 2563 | 2.44 | 1.20427 | 1.18645 | 0.00000 | 176.50 | 81218.12 |
| 8147 | 2018.01.12 07:45 | buy | 2564 | 2.44 | 1.20434 | 0.00000 | 0.00000 | ||
| 8148 | 2018.01.12 07:45 | modify | 2564 | 2.44 | 1.20434 | 1.18735 | 0.00000 | ||
| 8149 | 2018.01.12 09:11 | close | 2564 | 2.44 | 1.20568 | 1.18735 | 0.00000 | 315.21 | 81533.33 |
| 8150 | 2018.01.12 15:45 | buy | 2565 | 2.45 | 1.21150 | 0.00000 | 0.00000 | ||
| 8151 | 2018.01.12 15:45 | modify | 2565 | 2.45 | 1.21150 | 1.19449 | 0.00000 | ||
| 8152 | 2018.01.12 15:53 | modify | 2565 | 2.45 | 1.21150 | 1.21230 | 0.00000 | ||
| 8153 | 2018.01.12 15:55 | s/l | 2565 | 2.45 | 1.21230 | 1.21230 | 0.00000 | 184.13 | 81717.46 |
| 8154 | 2018.01.12 15:57 | buy | 2566 | 2.46 | 1.21160 | 0.00000 | 0.00000 | ||
| 8155 | 2018.01.12 15:57 | modify | 2566 | 2.46 | 1.21160 | 1.19461 | 0.00000 | ||
| 8156 | 2018.01.12 16:17 | close | 2566 | 2.46 | 1.21293 | 1.19461 | 0.00000 | 315.26 | 82032.72 |
| 8157 | 2018.01.12 19:30 | buy | 2567 | 2.47 | 1.21277 | 0.00000 | 0.00000 | ||
| 8158 | 2018.01.12 19:30 | modify | 2567 | 2.47 | 1.21277 | 1.19576 | 0.00000 | ||
| 8159 | 2018.01.12 20:15 | modify | 2567 | 2.47 | 1.21277 | 1.21357 | 0.00000 | ||
| 8160 | 2018.01.12 20:17 | close | 2567 | 2.47 | 1.21432 | 1.21357 | 0.00000 | 370.87 | 82403.59 |
| 8161 | 2018.01.15 02:00 | buy | 2568 | 2.48 | 1.21922 | 0.00000 | 0.00000 | ||
| 8162 | 2018.01.15 02:00 | modify | 2568 | 2.48 | 1.21922 | 1.20223 | 0.00000 | ||
| 8163 | 2018.01.15 03:15 | close | 2568 | 2.48 | 1.22049 | 1.20223 | 0.00000 | 302.87 | 82706.46 |
| 8164 | 2018.01.15 09:00 | buy | 2569 | 2.49 | 1.22087 | 0.00000 | 0.00000 | ||
| 8165 | 2018.01.15 09:00 | modify | 2569 | 2.49 | 1.22087 | 1.20385 | 0.00000 | ||
| 8166 | 2018.01.15 10:08 | close | 2569 | 2.49 | 1.22243 | 1.20385 | 0.00000 | 376.28 | 83082.74 |
| 8167 | 2018.01.15 14:00 | buy | 2570 | 2.50 | 1.22557 | 0.00000 | 0.00000 | ||
| 8168 | 2018.01.15 14:00 | modify | 2570 | 2.50 | 1.22557 | 1.20855 | 0.00000 | ||
| 8169 | 2018.01.15 14:58 | close | 2570 | 2.50 | 1.22722 | 1.20855 | 0.00000 | 400.24 | 83482.98 |
| 8170 | 2018.01.15 17:00 | buy | 2571 | 2.51 | 1.22617 | 0.00000 | 0.00000 | ||
| 8171 | 2018.01.15 17:00 | modify | 2571 | 2.51 | 1.22617 | 1.20918 | 0.00000 | ||
| 8172 | 2018.01.15 18:01 | close | 2571 | 2.51 | 1.22835 | 1.20918 | 0.00000 | 534.87 | 84017.85 |
| 8173 | 2018.01.16 00:00 | buy | 2572 | 2.53 | 1.22636 | 0.00000 | 0.00000 | ||
| 8174 | 2018.01.16 00:00 | modify | 2572 | 2.53 | 1.22636 | 1.20936 | 0.00000 | ||
| 8175 | 2018.01.16 01:30 | close | 2572 | 2.53 | 1.22715 | 1.20936 | 0.00000 | 187.46 | 84205.31 |
| 8176 | 2018.01.16 03:15 | buy | 2573 | 2.53 | 1.22504 | 0.00000 | 0.00000 | ||
| 8177 | 2018.01.16 03:15 | modify | 2573 | 2.53 | 1.22504 | 1.20806 | 0.00000 | ||
| 8178 | 2018.01.16 03:59 | modify | 2573 | 2.53 | 1.22504 | 1.22584 | 0.00000 | ||
| 8179 | 2018.01.16 04:00 | close | 2573 | 2.53 | 1.22654 | 1.22584 | 0.00000 | 367.10 | 84572.41 |
| 8180 | 2018.01.16 05:45 | buy | 2574 | 2.54 | 1.22578 | 0.00000 | 0.00000 | ||
| 8181 | 2018.01.16 05:45 | modify | 2574 | 2.54 | 1.22578 | 1.20876 | 0.00000 | ||
| 8182 | 2018.01.16 08:33 | close | 2574 | 2.54 | 1.22808 | 1.20876 | 0.00000 | 571.75 | 85144.16 |
| 8183 | 2018.01.16 23:45 | buy | 2575 | 2.56 | 1.22598 | 0.00000 | 0.00000 | ||
| 8184 | 2018.01.16 23:45 | modify | 2575 | 2.56 | 1.22598 | 1.20895 | 0.00000 | ||
| 8185 | 2018.01.17 01:30 | close | 2575 | 2.56 | 1.22655 | 1.20895 | 0.00000 | 123.51 | 85267.67 |
| 8186 | 2018.01.24 13:15 | buy | 2576 | 2.56 | 1.23332 | 0.00000 | 0.00000 | ||
| 8187 | 2018.01.24 13:15 | modify | 2576 | 2.56 | 1.23332 | 1.21630 | 0.00000 | ||
| 8188 | 2018.01.24 13:51 | modify | 2576 | 2.56 | 1.23332 | 1.23412 | 0.00000 | ||
| 8189 | 2018.01.24 13:52 | close | 2576 | 2.56 | 1.23468 | 1.23412 | 0.00000 | 335.53 | 85603.20 |
| 8190 | 2018.01.24 22:30 | buy | 2577 | 2.57 | 1.23963 | 0.00000 | 0.00000 | ||
| 8191 | 2018.01.24 22:30 | modify | 2577 | 2.57 | 1.23963 | 1.22263 | 0.00000 | ||
| 8192 | 2018.01.25 00:25 | close | 2577 | 2.57 | 1.24093 | 1.22263 | 0.00000 | 291.68 | 85894.88 |
| 8193 | 2018.01.25 01:15 | buy | 2578 | 2.58 | 1.23966 | 0.00000 | 0.00000 | ||
| 8194 | 2018.01.25 01:15 | modify | 2578 | 2.58 | 1.23966 | 1.22266 | 0.00000 | ||
| 8195 | 2018.01.25 04:00 | close | 2578 | 2.58 | 1.24103 | 1.22266 | 0.00000 | 340.67 | 86235.55 |
| 8196 | 2018.01.25 09:15 | buy | 2579 | 2.59 | 1.24181 | 0.00000 | 0.00000 | ||
| 8197 | 2018.01.25 09:15 | modify | 2579 | 2.59 | 1.24181 | 1.22482 | 0.00000 | ||
| 8198 | 2018.01.25 09:50 | close | 2579 | 2.59 | 1.24335 | 1.22482 | 0.00000 | 385.99 | 86621.54 |
| 8199 | 2018.01.25 19:00 | buy | 2580 | 2.60 | 1.24874 | 0.00000 | 0.00000 | ||
| 8200 | 2018.01.25 19:00 | modify | 2580 | 2.60 | 1.24874 | 1.23171 | 0.00000 | ||
| 8201 | 2018.01.25 20:11 | close | 2580 | 2.60 | 1.25038 | 1.23171 | 0.00000 | 413.41 | 87034.95 |
| 8202 | 2018.01.25 20:45 | buy | 2581 | 2.62 | 1.24767 | 0.00000 | 0.00000 | ||
| 8203 | 2018.01.25 20:45 | modify | 2581 | 2.62 | 1.24767 | 1.23065 | 0.00000 | ||
| 8204 | 2018.01.26 02:30 | close | 2581 | 2.62 | 1.24016 | 1.23065 | 0.00000 | -1990.79 | 85044.16 |
| 8205 | 2018.01.29 21:15 | sell | 2582 | 2.56 | 1.23866 | 0.00000 | 0.00000 | ||
| 8206 | 2018.01.29 21:15 | modify | 2582 | 2.56 | 1.23866 | 1.25569 | 0.00000 | ||
| 8207 | 2018.01.29 23:15 | close | 2582 | 2.56 | 1.23791 | 1.25569 | 0.00000 | 179.32 | 85223.48 |
| 8208 | 2018.02.01 01:15 | sell | 2583 | 2.56 | 1.24171 | 0.00000 | 0.00000 | ||
| 8209 | 2018.02.01 01:15 | modify | 2583 | 2.56 | 1.24171 | 1.25873 | 0.00000 | ||
| 8210 | 2018.02.01 08:15 | close | 2583 | 2.56 | 1.24095 | 1.25873 | 0.00000 | 181.84 | 85405.32 |
| 8211 | 2018.02.02 00:45 | buy | 2584 | 2.57 | 1.25045 | 0.00000 | 0.00000 | ||
| 8212 | 2018.02.02 00:45 | modify | 2584 | 2.57 | 1.25045 | 1.23346 | 0.00000 | ||
| 8213 | 2018.02.02 03:30 | close | 2584 | 2.57 | 1.25135 | 1.23346 | 0.00000 | 218.45 | 85623.77 |
| 8214 | 2018.02.02 03:45 | buy | 2585 | 2.57 | 1.24970 | 0.00000 | 0.00000 | ||
| 8215 | 2018.02.02 03:45 | modify | 2585 | 2.57 | 1.24970 | 1.23270 | 0.00000 | ||
| 8216 | 2018.02.02 09:09 | close | 2585 | 2.57 | 1.25123 | 1.23270 | 0.00000 | 380.36 | 86004.13 |
| 8217 | 2018.02.06 03:30 | sell | 2586 | 2.59 | 1.23872 | 0.00000 | 0.00000 | ||
| 8218 | 2018.02.06 03:30 | modify | 2586 | 2.59 | 1.23872 | 1.25571 | 0.00000 | ||
| 8219 | 2018.02.06 03:58 | close | 2586 | 2.59 | 1.23694 | 1.25571 | 0.00000 | 448.19 | 86452.32 |
| 8220 | 2018.02.06 08:00 | sell | 2587 | 2.60 | 1.23757 | 0.00000 | 0.00000 | ||
| 8221 | 2018.02.06 08:00 | modify | 2587 | 2.60 | 1.23757 | 1.25460 | 0.00000 | ||
| 8222 | 2018.02.06 14:00 | close | 2587 | 2.60 | 1.23721 | 1.25460 | 0.00000 | 80.73 | 86533.05 |
| 8223 | 2018.02.06 19:15 | sell | 2588 | 2.60 | 1.23891 | 0.00000 | 0.00000 | ||
| 8224 | 2018.02.06 19:15 | modify | 2588 | 2.60 | 1.23891 | 1.25601 | 0.00000 | ||
| 8225 | 2018.02.06 22:30 | close | 2588 | 2.60 | 1.23773 | 1.25601 | 0.00000 | 293.92 | 86826.97 |
| 8226 | 2018.02.07 01:15 | sell | 2589 | 2.61 | 1.23837 | 0.00000 | 0.00000 | ||
| 8227 | 2018.02.07 01:15 | modify | 2589 | 2.61 | 1.23837 | 1.25534 | 0.00000 | ||
| 8228 | 2018.02.07 08:15 | close | 2589 | 2.61 | 1.23774 | 1.25534 | 0.00000 | 151.50 | 86978.47 |
| 8229 | 2018.02.08 02:00 | sell | 2590 | 2.61 | 1.22699 | 0.00000 | 0.00000 | ||
| 8230 | 2018.02.08 02:00 | modify | 2590 | 2.61 | 1.22699 | 1.24398 | 0.00000 | ||
| 8231 | 2018.02.08 06:15 | close | 2590 | 2.61 | 1.22673 | 1.24398 | 0.00000 | 55.05 | 87033.52 |
| 8232 | 2018.02.08 08:00 | sell | 2591 | 2.62 | 1.22747 | 0.00000 | 0.00000 | ||
| 8233 | 2018.02.08 08:00 | modify | 2591 | 2.62 | 1.22747 | 1.24445 | 0.00000 | ||
| 8234 | 2018.02.08 10:08 | close | 2591 | 2.62 | 1.22582 | 1.24445 | 0.00000 | 419.44 | 87452.96 |
| 8235 | 2018.02.08 13:00 | sell | 2592 | 2.63 | 1.22471 | 0.00000 | 0.00000 | ||
| 8236 | 2018.02.08 13:00 | modify | 2592 | 2.63 | 1.22471 | 1.24169 | 0.00000 | ||
| 8237 | 2018.02.08 14:23 | modify | 2592 | 2.63 | 1.22471 | 1.22391 | 0.00000 | ||
| 8238 | 2018.02.08 14:26 | close | 2592 | 2.63 | 1.22287 | 1.22391 | 0.00000 | 471.04 | 87924.00 |
| 8239 | 2018.02.08 15:15 | sell | 2593 | 2.64 | 1.22516 | 0.00000 | 0.00000 | ||
| 8240 | 2018.02.08 15:15 | modify | 2593 | 2.64 | 1.22516 | 1.24219 | 0.00000 | ||
| 8241 | 2018.02.08 17:30 | close | 2593 | 2.64 | 1.22544 | 1.24219 | 0.00000 | -86.86 | 87837.14 |
| 8242 | 2018.02.09 01:15 | sell | 2594 | 2.64 | 1.22543 | 0.00000 | 0.00000 | ||
| 8243 | 2018.02.09 01:15 | modify | 2594 | 2.64 | 1.22543 | 1.24240 | 0.00000 | ||
| 8244 | 2018.02.09 04:15 | close | 2594 | 2.64 | 1.22432 | 1.24240 | 0.00000 | 280.10 | 88117.24 |
| 8245 | 2018.02.13 15:15 | buy | 2595 | 2.65 | 1.23328 | 0.00000 | 0.00000 | ||
| 8246 | 2018.02.13 15:15 | modify | 2595 | 2.65 | 1.23328 | 1.21628 | 0.00000 | ||
| 8247 | 2018.02.13 16:17 | modify | 2595 | 2.65 | 1.23328 | 1.23408 | 0.00000 | ||
| 8248 | 2018.02.13 16:18 | close | 2595 | 2.65 | 1.23470 | 1.23408 | 0.00000 | 363.23 | 88480.47 |
| 8249 | 2018.02.13 20:00 | buy | 2596 | 2.66 | 1.23533 | 0.00000 | 0.00000 | ||
| 8250 | 2018.02.13 20:00 | modify | 2596 | 2.66 | 1.23533 | 1.21835 | 0.00000 | ||
| 8251 | 2018.02.13 22:15 | close | 2596 | 2.66 | 1.23642 | 1.21835 | 0.00000 | 276.80 | 88757.27 |
| 8252 | 2018.02.14 07:30 | buy | 2597 | 2.67 | 1.23744 | 0.00000 | 0.00000 | ||
| 8253 | 2018.02.14 07:30 | modify | 2597 | 2.67 | 1.23744 | 1.22045 | 0.00000 | ||
| 8254 | 2018.02.14 17:15 | close | 2597 | 2.67 | 1.23731 | 1.22045 | 0.00000 | -47.93 | 88709.34 |
| 8255 | 2018.02.15 14:00 | buy | 2598 | 2.67 | 1.24722 | 0.00000 | 0.00000 | ||
| 8256 | 2018.02.15 14:00 | modify | 2598 | 2.67 | 1.24722 | 1.23019 | 0.00000 | ||
| 8257 | 2018.02.15 15:10 | close | 2598 | 2.67 | 1.24879 | 1.23019 | 0.00000 | 405.87 | 89115.21 |
| 8258 | 2018.02.16 08:45 | buy | 2599 | 2.68 | 1.25404 | 0.00000 | 0.00000 | ||
| 8259 | 2018.02.16 08:45 | modify | 2599 | 2.68 | 1.25404 | 1.23703 | 0.00000 | ||
| 8260 | 2018.02.16 20:58 | close | 2599 | 2.68 | 1.24165 | 1.23703 | 0.00000 | -3333.96 | 85781.25 |
| 8261 | 2018.02.19 00:45 | sell | 2600 | 2.58 | 1.24139 | 0.00000 | 0.00000 | ||
| 8262 | 2018.02.19 00:45 | modify | 2600 | 2.58 | 1.24139 | 1.25840 | 0.00000 | ||
| 8263 | 2018.02.19 05:45 | close | 2600 | 2.58 | 1.24228 | 1.25840 | 0.00000 | -242.43 | 85538.82 |
| 8264 | 2018.02.21 09:00 | sell | 2601 | 2.57 | 1.23360 | 0.00000 | 0.00000 | ||
| 8265 | 2018.02.21 09:00 | modify | 2601 | 2.57 | 1.23360 | 1.25057 | 0.00000 | ||
| 8266 | 2018.02.21 09:31 | modify | 2601 | 2.57 | 1.23360 | 1.23280 | 0.00000 | ||
| 8267 | 2018.02.21 09:32 | close | 2601 | 2.57 | 1.23181 | 1.23280 | 0.00000 | 447.35 | 85986.17 |
| 8268 | 2018.02.22 04:30 | sell | 2602 | 2.58 | 1.22832 | 0.00000 | 0.00000 | ||
| 8269 | 2018.02.22 04:30 | modify | 2602 | 2.58 | 1.22832 | 1.24532 | 0.00000 | ||
| 8270 | 2018.02.22 05:45 | close | 2602 | 2.58 | 1.22732 | 1.24532 | 0.00000 | 245.32 | 86231.49 |
| 8271 | 2018.02.22 11:45 | sell | 2603 | 2.59 | 1.22926 | 0.00000 | 0.00000 | ||
| 8272 | 2018.02.22 11:45 | modify | 2603 | 2.59 | 1.22926 | 1.24627 | 0.00000 | ||
| 8273 | 2018.02.22 13:30 | close | 2603 | 2.59 | 1.22844 | 1.24627 | 0.00000 | 199.64 | 86431.13 |
| 8274 | 2018.02.23 03:15 | buy | 2604 | 2.60 | 1.23210 | 0.00000 | 0.00000 | ||
| 8275 | 2018.02.23 03:15 | modify | 2604 | 2.60 | 1.23210 | 1.21511 | 0.00000 | ||
| 8276 | 2018.02.23 10:30 | close | 2604 | 2.60 | 1.23074 | 1.21511 | 0.00000 | -366.41 | 86064.72 |
| 8277 | 2018.02.23 10:30 | sell | 2605 | 2.57 | 1.23074 | 0.00000 | 0.00000 | ||
| 8278 | 2018.02.23 10:30 | modify | 2605 | 2.57 | 1.23074 | 1.24775 | 0.00000 | ||
| 8279 | 2018.02.23 13:00 | close | 2605 | 2.57 | 1.23013 | 1.24775 | 0.00000 | 144.12 | 86208.84 |
| 8280 | 2018.02.26 15:00 | buy | 2606 | 2.59 | 1.23207 | 0.00000 | 0.00000 | ||
| 8281 | 2018.02.26 15:00 | modify | 2606 | 2.59 | 1.23207 | 1.21506 | 0.00000 | ||
| 8282 | 2018.02.26 21:00 | close | 2606 | 2.59 | 1.23102 | 1.21506 | 0.00000 | -284.71 | 85924.13 |
| 8283 | 2018.02.27 20:30 | sell | 2607 | 2.58 | 1.22541 | 0.00000 | 0.00000 | ||
| 8284 | 2018.02.27 20:30 | modify | 2607 | 2.58 | 1.22541 | 1.24239 | 0.00000 | ||
| 8285 | 2018.02.27 21:03 | close | 2607 | 2.58 | 1.22388 | 1.24239 | 0.00000 | 382.09 | 86306.22 |
| 8286 | 2018.02.28 00:45 | sell | 2608 | 2.59 | 1.22340 | 0.00000 | 0.00000 | ||
| 8287 | 2018.02.28 00:45 | modify | 2608 | 2.59 | 1.22340 | 1.24040 | 0.00000 | ||
| 8288 | 2018.02.28 02:00 | close | 2608 | 2.59 | 1.22260 | 1.24040 | 0.00000 | 194.53 | 86500.75 |
| 8289 | 2018.03.02 02:15 | buy | 2609 | 2.60 | 1.22621 | 0.00000 | 0.00000 | ||
| 8290 | 2018.03.02 02:15 | modify | 2609 | 2.60 | 1.22621 | 1.20922 | 0.00000 | ||
| 8291 | 2018.03.02 03:53 | close | 2609 | 2.60 | 1.22780 | 1.20922 | 0.00000 | 400.65 | 86901.40 |
| 8292 | 2018.03.02 08:30 | buy | 2610 | 2.61 | 1.22667 | 0.00000 | 0.00000 | ||
| 8293 | 2018.03.02 08:30 | modify | 2610 | 2.61 | 1.22667 | 1.20972 | 0.00000 | ||
| 8294 | 2018.03.02 10:45 | close | 2610 | 2.61 | 1.22756 | 1.20972 | 0.00000 | 219.48 | 87120.88 |
| 8295 | 2018.03.02 23:45 | buy | 2611 | 2.62 | 1.23243 | 0.00000 | 0.00000 | ||
| 8296 | 2018.03.02 23:45 | modify | 2611 | 2.62 | 1.23243 | 1.21545 | 0.00000 | ||
| 8297 | 2018.03.05 00:03 | close | 2611 | 2.62 | 1.23399 | 1.21545 | 0.00000 | 385.71 | 87506.60 |
| 8298 | 2018.03.07 03:15 | buy | 2612 | 2.63 | 1.24118 | 0.00000 | 0.00000 | ||
| 8299 | 2018.03.07 03:15 | modify | 2612 | 2.63 | 1.24118 | 1.22419 | 0.00000 | ||
| 8300 | 2018.03.07 08:17 | modify | 2612 | 2.63 | 1.24118 | 1.24198 | 0.00000 | ||
| 8301 | 2018.03.07 08:18 | close | 2612 | 2.63 | 1.24285 | 1.24198 | 0.00000 | 426.15 | 87932.75 |
| 8302 | 2018.03.07 14:00 | buy | 2613 | 2.64 | 1.24074 | 0.00000 | 0.00000 | ||
| 8303 | 2018.03.07 14:00 | modify | 2613 | 2.64 | 1.24074 | 1.22375 | 0.00000 | ||
| 8304 | 2018.03.07 15:37 | close | 2613 | 2.64 | 1.24207 | 1.22375 | 0.00000 | 338.02 | 88270.77 |
| 8305 | 2018.03.09 06:30 | sell | 2614 | 2.65 | 1.23132 | 0.00000 | 0.00000 | ||
| 8306 | 2018.03.09 06:30 | modify | 2614 | 2.65 | 1.23132 | 1.24830 | 0.00000 | ||
| 8307 | 2018.03.09 10:30 | close | 2614 | 2.65 | 1.23031 | 1.24830 | 0.00000 | 254.60 | 88525.37 |
| 8308 | 2018.03.13 22:15 | buy | 2615 | 2.66 | 1.23892 | 0.00000 | 0.00000 | ||
| 8309 | 2018.03.13 22:15 | modify | 2615 | 2.66 | 1.23892 | 1.22192 | 0.00000 | ||
| 8310 | 2018.03.14 04:54 | close | 2615 | 2.66 | 1.24046 | 1.22192 | 0.00000 | 386.22 | 88911.58 |
| 8311 | 2018.03.14 10:45 | buy | 2616 | 2.67 | 1.23868 | 0.00000 | 0.00000 | ||
| 8312 | 2018.03.14 10:45 | modify | 2616 | 2.67 | 1.23868 | 1.22168 | 0.00000 | ||
| 8313 | 2018.03.14 15:15 | close | 2616 | 2.67 | 1.23867 | 1.22168 | 0.00000 | -15.90 | 88895.68 |
| 8314 | 2018.03.15 21:00 | sell | 2617 | 2.67 | 1.23350 | 0.00000 | 0.00000 | ||
| 8315 | 2018.03.15 21:00 | modify | 2617 | 2.67 | 1.23350 | 1.25049 | 0.00000 | ||
| 8316 | 2018.03.15 21:12 | modify | 2617 | 2.67 | 1.23350 | 1.23270 | 0.00000 | ||
| 8317 | 2018.03.15 21:13 | close | 2617 | 2.67 | 1.23185 | 1.23270 | 0.00000 | 427.38 | 89323.07 |
| 8318 | 2018.03.21 01:45 | sell | 2618 | 2.68 | 1.22460 | 0.00000 | 0.00000 | ||
| 8319 | 2018.03.21 01:45 | modify | 2618 | 2.68 | 1.22460 | 1.24161 | 0.00000 | ||
| 8320 | 2018.03.21 14:30 | close | 2618 | 2.68 | 1.22733 | 1.24161 | 0.00000 | -744.77 | 88578.29 |
| 8321 | 2018.03.22 06:15 | buy | 2619 | 2.66 | 1.23577 | 0.00000 | 0.00000 | ||
| 8322 | 2018.03.22 06:15 | modify | 2619 | 2.66 | 1.23577 | 1.21876 | 0.00000 | ||
| 8323 | 2018.03.22 10:22 | close | 2619 | 2.66 | 1.23742 | 1.21876 | 0.00000 | 425.75 | 89004.04 |
| 8324 | 2018.03.26 16:00 | buy | 2620 | 2.68 | 1.24005 | 0.00000 | 0.00000 | ||
| 8325 | 2018.03.26 16:00 | modify | 2620 | 2.68 | 1.24005 | 1.22303 | 0.00000 | ||
| 8326 | 2018.03.26 16:25 | close | 2620 | 2.68 | 1.24141 | 1.22303 | 0.00000 | 351.19 | 89355.24 |
| 8327 | 2018.03.26 23:45 | buy | 2621 | 2.69 | 1.24497 | 0.00000 | 0.00000 | ||
| 8328 | 2018.03.26 23:45 | modify | 2621 | 2.69 | 1.24497 | 1.22798 | 0.00000 | ||
| 8329 | 2018.03.27 02:00 | close | 2621 | 2.69 | 1.24516 | 1.22798 | 0.00000 | 27.35 | 89382.59 |
| 8330 | 2018.03.27 04:30 | buy | 2622 | 2.69 | 1.24439 | 0.00000 | 0.00000 | ||
| 8331 | 2018.03.27 04:30 | modify | 2622 | 2.69 | 1.24439 | 1.22738 | 0.00000 | ||
| 8332 | 2018.03.27 06:15 | close | 2622 | 2.69 | 1.24519 | 1.22738 | 0.00000 | 201.81 | 89584.40 |
| 8333 | 2018.03.27 08:30 | buy | 2623 | 2.69 | 1.24492 | 0.00000 | 0.00000 | ||
| 8334 | 2018.03.27 08:30 | modify | 2623 | 2.69 | 1.24492 | 1.22793 | 0.00000 | ||
| 8335 | 2018.03.27 09:39 | close | 2623 | 2.69 | 1.24642 | 1.22793 | 0.00000 | 390.10 | 89974.50 |
| 8336 | 2018.03.29 01:45 | sell | 2624 | 2.70 | 1.23129 | 0.00000 | 0.00000 | ||
| 8337 | 2018.03.29 01:45 | modify | 2624 | 2.70 | 1.23129 | 1.24826 | 0.00000 | ||
| 8338 | 2018.03.29 03:15 | close | 2624 | 2.70 | 1.23026 | 1.24826 | 0.00000 | 264.80 | 90239.30 |
| 8339 | 2018.03.29 04:15 | sell | 2625 | 2.71 | 1.23179 | 0.00000 | 0.00000 | ||
| 8340 | 2018.03.29 04:15 | modify | 2625 | 2.71 | 1.23179 | 1.24878 | 0.00000 | ||
| 8341 | 2018.03.29 09:15 | close | 2625 | 2.71 | 1.23251 | 1.24878 | 0.00000 | -208.47 | 90030.83 |
| 8342 | 2018.04.02 21:00 | sell | 2626 | 2.71 | 1.23043 | 0.00000 | 0.00000 | ||
| 8343 | 2018.04.02 21:00 | modify | 2626 | 2.71 | 1.23043 | 1.24741 | 0.00000 | ||
| 8344 | 2018.04.03 02:30 | close | 2626 | 2.71 | 1.22984 | 1.24741 | 0.00000 | 147.77 | 90178.60 |
| 8345 | 2018.04.04 03:00 | sell | 2627 | 2.71 | 1.22781 | 0.00000 | 0.00000 | ||
| 8346 | 2018.04.04 03:00 | modify | 2627 | 2.71 | 1.22781 | 1.24483 | 0.00000 | ||
| 8347 | 2018.04.04 08:30 | close | 2627 | 2.71 | 1.22746 | 1.24483 | 0.00000 | 81.54 | 90260.14 |
| 8348 | 2018.04.06 02:15 | sell | 2628 | 2.71 | 1.22495 | 0.00000 | 0.00000 | ||
| 8349 | 2018.04.06 02:15 | modify | 2628 | 2.71 | 1.22495 | 1.24195 | 0.00000 | ||
| 8350 | 2018.04.06 06:15 | close | 2628 | 2.71 | 1.22524 | 1.24195 | 0.00000 | -91.87 | 90168.27 |
| 8351 | 2018.04.09 00:00 | buy | 2629 | 2.71 | 1.22808 | 0.00000 | 0.00000 | ||
| 8352 | 2018.04.09 00:00 | modify | 2629 | 2.71 | 1.22808 | 1.21092 | 0.00000 | ||
| 8353 | 2018.04.09 08:00 | close | 2629 | 2.71 | 1.22772 | 1.21092 | 0.00000 | -110.87 | 90057.40 |
| 8354 | 2018.04.09 18:00 | buy | 2630 | 2.71 | 1.23114 | 0.00000 | 0.00000 | ||
| 8355 | 2018.04.09 18:00 | modify | 2630 | 2.71 | 1.23114 | 1.21412 | 0.00000 | ||
| 8356 | 2018.04.09 18:25 | modify | 2630 | 2.71 | 1.23114 | 1.23194 | 0.00000 | ||
| 8357 | 2018.04.09 18:26 | close | 2630 | 2.71 | 1.23255 | 1.23194 | 0.00000 | 368.76 | 90426.16 |
| 8358 | 2018.04.10 03:00 | buy | 2631 | 2.72 | 1.23208 | 0.00000 | 0.00000 | ||
| 8359 | 2018.04.10 03:00 | modify | 2631 | 2.72 | 1.23208 | 1.21510 | 0.00000 | ||
| 8360 | 2018.04.10 08:00 | close | 2631 | 2.72 | 1.23185 | 1.21510 | 0.00000 | -75.96 | 90350.20 |
| 8361 | 2018.04.20 14:15 | sell | 2632 | 2.72 | 1.23085 | 0.00000 | 0.00000 | ||
| 8362 | 2018.04.20 14:15 | modify | 2632 | 2.72 | 1.23085 | 1.24786 | 0.00000 | ||
| 8363 | 2018.04.20 15:58 | modify | 2632 | 2.72 | 1.23085 | 1.23005 | 0.00000 | ||
| 8364 | 2018.04.20 15:59 | close | 2632 | 2.72 | 1.22911 | 1.23005 | 0.00000 | 459.89 | 90810.09 |
| 8365 | 2018.04.20 18:45 | sell | 2633 | 2.73 | 1.22799 | 0.00000 | 0.00000 | ||
| 8366 | 2018.04.20 18:45 | modify | 2633 | 2.73 | 1.22799 | 1.24500 | 0.00000 | ||
| 8367 | 2018.04.20 22:00 | close | 2633 | 2.73 | 1.22827 | 1.24500 | 0.00000 | -89.85 | 90720.24 |
| 8368 | 2018.04.23 09:15 | sell | 2634 | 2.73 | 1.22784 | 0.00000 | 0.00000 | ||
| 8369 | 2018.04.23 09:15 | modify | 2634 | 2.73 | 1.22784 | 1.24487 | 0.00000 | ||
| 8370 | 2018.04.23 11:00 | close | 2634 | 2.73 | 1.22649 | 1.24487 | 0.00000 | 355.14 | 91075.38 |
| 8371 | 2018.04.23 15:00 | sell | 2635 | 2.74 | 1.22365 | 0.00000 | 0.00000 | ||
| 8372 | 2018.04.23 15:00 | modify | 2635 | 2.74 | 1.22365 | 1.24064 | 0.00000 | ||
| 8373 | 2018.04.23 16:54 | modify | 2635 | 2.74 | 1.22365 | 1.22285 | 0.00000 | ||
| 8374 | 2018.04.23 16:55 | close | 2635 | 2.74 | 1.22203 | 1.22285 | 0.00000 | 430.47 | 91505.85 |
| 8375 | 2018.04.24 01:30 | sell | 2636 | 2.75 | 1.22087 | 0.00000 | 0.00000 | ||
| 8376 | 2018.04.24 01:30 | modify | 2636 | 2.75 | 1.22087 | 1.23788 | 0.00000 | ||
| 8377 | 2018.04.24 04:12 | close | 2636 | 2.75 | 1.21889 | 1.23788 | 0.00000 | 531.07 | 92036.92 |
| 8378 | 2018.04.24 05:15 | sell | 2637 | 2.77 | 1.22082 | 0.00000 | 0.00000 | ||
| 8379 | 2018.04.24 05:15 | modify | 2637 | 2.77 | 1.22082 | 1.23781 | 0.00000 | ||
| 8380 | 2018.04.24 10:00 | close | 2637 | 2.77 | 1.22023 | 1.23781 | 0.00000 | 149.90 | 92186.82 |
| 8381 | 2018.04.25 12:15 | sell | 2638 | 2.77 | 1.22074 | 0.00000 | 0.00000 | ||
| 8382 | 2018.04.25 12:15 | modify | 2638 | 2.77 | 1.22074 | 1.23772 | 0.00000 | ||
| 8383 | 2018.04.25 14:22 | modify | 2638 | 2.77 | 1.22074 | 1.21994 | 0.00000 | ||
| 8384 | 2018.04.25 14:23 | close | 2638 | 2.77 | 1.21904 | 1.21994 | 0.00000 | 457.37 | 92644.19 |
| 8385 | 2018.04.26 19:45 | sell | 2639 | 2.78 | 1.21224 | 0.00000 | 0.00000 | ||
| 8386 | 2018.04.26 19:45 | modify | 2639 | 2.78 | 1.21224 | 1.22922 | 0.00000 | ||
| 8387 | 2018.04.26 21:08 | modify | 2639 | 2.78 | 1.21224 | 1.21144 | 0.00000 | ||
| 8388 | 2018.04.26 21:09 | close | 2639 | 2.78 | 1.21084 | 1.21144 | 0.00000 | 375.72 | 93019.91 |
| 8389 | 2018.04.27 01:30 | sell | 2640 | 2.80 | 1.21074 | 0.00000 | 0.00000 | ||
| 8390 | 2018.04.27 01:30 | modify | 2640 | 2.80 | 1.21074 | 1.22775 | 0.00000 | ||
| 8391 | 2018.04.27 08:15 | close | 2640 | 2.80 | 1.21057 | 1.22775 | 0.00000 | 34.04 | 93053.95 |
| 8392 | 2018.04.27 13:45 | sell | 2641 | 2.80 | 1.20920 | 0.00000 | 0.00000 | ||
| 8393 | 2018.04.27 13:45 | modify | 2641 | 2.80 | 1.20920 | 1.22620 | 0.00000 | ||
| 8394 | 2018.04.27 14:37 | close | 2641 | 2.80 | 1.20788 | 1.22620 | 0.00000 | 356.06 | 93410.01 |
| 8395 | 2018.04.30 19:30 | sell | 2642 | 2.81 | 1.20927 | 0.00000 | 0.00000 | ||
| 8396 | 2018.04.30 19:30 | modify | 2642 | 2.81 | 1.20927 | 1.22628 | 0.00000 | ||
| 8397 | 2018.04.30 22:00 | close | 2642 | 2.81 | 1.20802 | 1.22628 | 0.00000 | 337.66 | 93747.67 |
| 8398 | 2018.05.01 15:30 | sell | 2643 | 2.82 | 1.20337 | 0.00000 | 0.00000 | ||
| 8399 | 2018.05.01 15:30 | modify | 2643 | 2.82 | 1.20337 | 1.22041 | 0.00000 | ||
| 8400 | 2018.05.01 16:30 | close | 2643 | 2.82 | 1.20191 | 1.22041 | 0.00000 | 398.15 | 94145.82 |
| 8401 | 2018.05.01 19:45 | sell | 2644 | 2.83 | 1.20129 | 0.00000 | 0.00000 | ||
| 8402 | 2018.05.01 19:45 | modify | 2644 | 2.83 | 1.20129 | 1.21829 | 0.00000 | ||
| 8403 | 2018.05.01 20:41 | modify | 2644 | 2.83 | 1.20129 | 1.20049 | 0.00000 | ||
| 8404 | 2018.05.01 20:42 | close | 2644 | 2.83 | 1.19977 | 1.20049 | 0.00000 | 416.56 | 94562.38 |
| 8405 | 2018.05.02 03:30 | sell | 2645 | 2.84 | 1.19944 | 0.00000 | 0.00000 | ||
| 8406 | 2018.05.02 03:30 | modify | 2645 | 2.84 | 1.19944 | 1.21645 | 0.00000 | ||
| 8407 | 2018.05.02 07:30 | close | 2645 | 2.84 | 1.20027 | 1.21645 | 0.00000 | -249.35 | 94313.03 |
| 8408 | 2018.05.03 00:45 | sell | 2646 | 2.83 | 1.19553 | 0.00000 | 0.00000 | ||
| 8409 | 2018.05.03 00:45 | modify | 2646 | 2.83 | 1.19553 | 1.21254 | 0.00000 | ||
| 8410 | 2018.05.03 02:15 | close | 2646 | 2.83 | 1.19534 | 1.21254 | 0.00000 | 40.24 | 94353.27 |
| 8411 | 2018.05.03 04:00 | sell | 2647 | 2.84 | 1.19672 | 0.00000 | 0.00000 | ||
| 8412 | 2018.05.03 04:00 | modify | 2647 | 2.84 | 1.19672 | 1.21375 | 0.00000 | ||
| 8413 | 2018.05.03 09:15 | close | 2647 | 2.84 | 1.19780 | 1.21375 | 0.00000 | -320.31 | 94032.96 |
| 8414 | 2018.05.04 23:45 | sell | 2648 | 2.83 | 1.19634 | 0.00000 | 0.00000 | ||
| 8415 | 2018.05.04 23:45 | modify | 2648 | 2.83 | 1.19634 | 1.21333 | 0.00000 | ||
| 8416 | 2018.05.07 03:00 | close | 2648 | 2.83 | 1.19546 | 1.21333 | 0.00000 | 236.77 | 94269.73 |
| 8417 | 2018.05.08 03:15 | sell | 2649 | 2.83 | 1.19356 | 0.00000 | 0.00000 | ||
| 8418 | 2018.05.08 03:15 | modify | 2649 | 2.83 | 1.19356 | 1.21056 | 0.00000 | ||
| 8419 | 2018.05.08 04:38 | modify | 2649 | 2.83 | 1.19356 | 1.19276 | 0.00000 | ||
| 8420 | 2018.05.08 04:39 | close | 2649 | 2.83 | 1.19189 | 1.19276 | 0.00000 | 459.10 | 94728.83 |
| 8421 | 2018.05.08 18:30 | sell | 2650 | 2.85 | 1.18630 | 0.00000 | 0.00000 | ||
| 8422 | 2018.05.08 18:30 | modify | 2650 | 2.85 | 1.18630 | 1.20329 | 0.00000 | ||
| 8423 | 2018.05.08 22:00 | close | 2650 | 2.85 | 1.18573 | 1.20329 | 0.00000 | 148.93 | 94877.76 |
| 8424 | 2018.05.10 04:45 | sell | 2651 | 2.85 | 1.18631 | 0.00000 | 0.00000 | ||
| 8425 | 2018.05.10 04:45 | modify | 2651 | 2.85 | 1.18631 | 1.20333 | 0.00000 | ||
| 8426 | 2018.05.10 08:30 | close | 2651 | 2.85 | 1.18619 | 1.20333 | 0.00000 | 20.68 | 94898.44 |
| 8427 | 2018.05.11 21:15 | buy | 2652 | 2.85 | 1.19449 | 0.00000 | 0.00000 | ||
| 8428 | 2018.05.11 21:15 | modify | 2652 | 2.85 | 1.19449 | 1.17750 | 0.00000 | ||
| 8429 | 2018.05.14 02:45 | close | 2652 | 2.85 | 1.19512 | 1.17750 | 0.00000 | 154.96 | 95053.40 |
| 8430 | 2018.05.14 17:30 | buy | 2653 | 2.86 | 1.19678 | 0.00000 | 0.00000 | ||
| 8431 | 2018.05.14 17:30 | modify | 2653 | 2.86 | 1.19678 | 1.17981 | 0.00000 | ||
| 8432 | 2018.05.15 02:45 | close | 2653 | 2.86 | 1.19323 | 1.17981 | 0.00000 | -1040.00 | 94013.40 |
| 8433 | 2018.05.15 17:45 | sell | 2654 | 2.83 | 1.18551 | 0.00000 | 0.00000 | ||
| 8434 | 2018.05.15 17:45 | modify | 2654 | 2.83 | 1.18551 | 1.20248 | 0.00000 | ||
| 8435 | 2018.05.15 20:15 | close | 2654 | 2.83 | 1.18553 | 1.20248 | 0.00000 | -19.08 | 93994.32 |
| 8436 | 2018.05.16 03:30 | sell | 2655 | 2.82 | 1.18339 | 0.00000 | 0.00000 | ||
| 8437 | 2018.05.16 03:30 | modify | 2655 | 2.82 | 1.18339 | 1.20038 | 0.00000 | ||
| 8438 | 2018.05.16 04:47 | modify | 2655 | 2.82 | 1.18339 | 1.18259 | 0.00000 | ||
| 8439 | 2018.05.16 04:48 | close | 2655 | 2.82 | 1.18171 | 1.18259 | 0.00000 | 460.41 | 94454.73 |
| 8440 | 2018.05.16 06:30 | sell | 2656 | 2.84 | 1.18297 | 0.00000 | 0.00000 | ||
| 8441 | 2018.05.16 06:30 | modify | 2656 | 2.84 | 1.18297 | 1.19999 | 0.00000 | ||
| 8442 | 2018.05.16 09:30 | close | 2656 | 2.84 | 1.18287 | 1.19999 | 0.00000 | 14.96 | 94469.69 |
| 8443 | 2018.05.16 16:30 | sell | 2657 | 2.84 | 1.18015 | 0.00000 | 0.00000 | ||
| 8444 | 2018.05.16 16:30 | modify | 2657 | 2.84 | 1.18015 | 1.19710 | 0.00000 | ||
| 8445 | 2018.05.16 17:59 | modify | 2657 | 2.84 | 1.18015 | 1.17935 | 0.00000 | ||
| 8446 | 2018.05.16 18:00 | close | 2657 | 2.84 | 1.17863 | 1.17935 | 0.00000 | 418.27 | 94887.96 |
| 8447 | 2018.05.17 00:15 | sell | 2658 | 2.85 | 1.18115 | 0.00000 | 0.00000 | ||
| 8448 | 2018.05.17 00:15 | modify | 2658 | 2.85 | 1.18115 | 1.19811 | 0.00000 | ||
| 8449 | 2018.05.17 03:30 | close | 2658 | 2.85 | 1.18093 | 1.19811 | 0.00000 | 49.23 | 94937.19 |
| 8450 | 2018.05.21 13:00 | sell | 2659 | 2.85 | 1.17471 | 0.00000 | 0.00000 | ||
| 8451 | 2018.05.21 13:00 | modify | 2659 | 2.85 | 1.17471 | 1.19170 | 0.00000 | ||
| 8452 | 2018.05.21 17:30 | close | 2659 | 2.85 | 1.17540 | 1.19170 | 0.00000 | -210.04 | 94727.15 |
| 8453 | 2018.05.22 04:45 | buy | 2660 | 2.85 | 1.17831 | 0.00000 | 0.00000 | ||
| 8454 | 2018.05.22 04:45 | modify | 2660 | 2.85 | 1.17831 | 1.16131 | 0.00000 | ||
| 8455 | 2018.05.22 06:45 | close | 2660 | 2.85 | 1.17878 | 1.16131 | 0.00000 | 120.52 | 94847.67 |
| 8456 | 2018.05.23 17:15 | sell | 2661 | 2.85 | 1.17163 | 0.00000 | 0.00000 | ||
| 8457 | 2018.05.23 17:15 | modify | 2661 | 2.85 | 1.17163 | 1.18862 | 0.00000 | ||
| 8458 | 2018.05.23 17:48 | close | 2661 | 2.85 | 1.17004 | 1.18862 | 0.00000 | 439.79 | 95287.46 |
| 8459 | 2018.05.23 21:30 | sell | 2662 | 2.86 | 1.17041 | 0.00000 | 0.00000 | ||
| 8460 | 2018.05.23 21:30 | modify | 2662 | 2.86 | 1.17041 | 1.18740 | 0.00000 | ||
| 8461 | 2018.05.24 13:15 | close | 2662 | 2.86 | 1.17246 | 1.18740 | 0.00000 | -595.83 | 94691.63 |
| 8462 | 2018.05.25 18:15 | sell | 2663 | 2.85 | 1.16662 | 0.00000 | 0.00000 | ||
| 8463 | 2018.05.25 18:15 | modify | 2663 | 2.85 | 1.16662 | 1.18362 | 0.00000 | ||
| 8464 | 2018.05.25 23:45 | close | 2663 | 2.85 | 1.16512 | 1.18362 | 0.00000 | 414.20 | 95105.83 |
| 8465 | 2018.05.29 01:30 | sell | 2664 | 2.86 | 1.16273 | 0.00000 | 0.00000 | ||
| 8466 | 2018.05.29 01:30 | modify | 2664 | 2.86 | 1.16273 | 1.17972 | 0.00000 | ||
| 8467 | 2018.05.29 09:25 | close | 2664 | 2.86 | 1.16123 | 1.17972 | 0.00000 | 415.70 | 95521.53 |
| 8468 | 2018.05.29 15:30 | sell | 2665 | 2.87 | 1.15640 | 0.00000 | 0.00000 | ||
| 8469 | 2018.05.29 15:30 | modify | 2665 | 2.87 | 1.15640 | 1.17337 | 0.00000 | ||
| 8470 | 2018.05.29 17:45 | close | 2665 | 2.87 | 1.15645 | 1.17337 | 0.00000 | -27.63 | 95493.90 |
| 8471 | 2018.05.29 23:15 | sell | 2666 | 2.87 | 1.15416 | 0.00000 | 0.00000 | ||
| 8472 | 2018.05.29 23:15 | modify | 2666 | 2.87 | 1.15416 | 1.17116 | 0.00000 | ||
| 8473 | 2018.05.30 02:30 | close | 2666 | 2.87 | 1.15340 | 1.17116 | 0.00000 | 206.16 | 95700.06 |
| 8474 | 2018.05.30 21:00 | buy | 2667 | 2.88 | 1.16519 | 0.00000 | 0.00000 | ||
| 8475 | 2018.05.30 21:00 | modify | 2667 | 2.88 | 1.16519 | 1.14819 | 0.00000 | ||
| 8476 | 2018.05.30 23:15 | close | 2667 | 2.88 | 1.16624 | 1.14819 | 0.00000 | 288.98 | 95989.04 |
| 8477 | 2018.05.31 03:15 | buy | 2668 | 2.88 | 1.16578 | 0.00000 | 0.00000 | ||
| 8478 | 2018.05.31 03:15 | modify | 2668 | 2.88 | 1.16578 | 1.14882 | 0.00000 | ||
| 8479 | 2018.05.31 06:15 | close | 2668 | 2.88 | 1.16649 | 1.14882 | 0.00000 | 191.05 | 96180.09 |
| 8480 | 2018.05.31 12:45 | buy | 2669 | 2.89 | 1.16963 | 0.00000 | 0.00000 | ||
| 8481 | 2018.05.31 12:45 | modify | 2669 | 2.89 | 1.16963 | 1.15262 | 0.00000 | ||
| 8482 | 2018.05.31 15:00 | close | 2669 | 2.89 | 1.17079 | 1.15262 | 0.00000 | 321.72 | 96501.81 |
| 8483 | 2018.06.05 22:15 | buy | 2670 | 2.90 | 1.17103 | 0.00000 | 0.00000 | ||
| 8484 | 2018.06.05 22:15 | modify | 2670 | 2.90 | 1.17103 | 1.15402 | 0.00000 | ||
| 8485 | 2018.06.06 01:15 | close | 2670 | 2.90 | 1.17186 | 1.15402 | 0.00000 | 215.95 | 96717.77 |
| 8486 | 2018.06.06 18:30 | buy | 2671 | 2.91 | 1.17668 | 0.00000 | 0.00000 | ||
| 8487 | 2018.06.06 18:30 | modify | 2671 | 2.91 | 1.17668 | 1.15970 | 0.00000 | ||
| 8488 | 2018.06.06 19:30 | modify | 2671 | 2.91 | 1.17668 | 1.17748 | 0.00000 | ||
| 8489 | 2018.06.06 19:36 | close | 2671 | 2.91 | 1.17799 | 1.17748 | 0.00000 | 367.51 | 97085.28 |
| 8490 | 2018.06.06 21:00 | buy | 2672 | 2.92 | 1.17650 | 0.00000 | 0.00000 | ||
| 8491 | 2018.06.06 21:00 | modify | 2672 | 2.92 | 1.17650 | 1.15953 | 0.00000 | ||
| 8492 | 2018.06.06 22:30 | close | 2672 | 2.92 | 1.17745 | 1.15953 | 0.00000 | 263.66 | 97348.94 |
| 8493 | 2018.06.07 14:30 | buy | 2673 | 2.93 | 1.18176 | 0.00000 | 0.00000 | ||
| 8494 | 2018.06.07 14:30 | modify | 2673 | 2.93 | 1.18176 | 1.16476 | 0.00000 | ||
| 8495 | 2018.06.07 15:10 | close | 2673 | 2.93 | 1.18359 | 1.16476 | 0.00000 | 522.34 | 97871.28 |
| 8496 | 2018.06.11 06:30 | buy | 2674 | 2.94 | 1.17932 | 0.00000 | 0.00000 | ||
| 8497 | 2018.06.11 06:30 | modify | 2674 | 2.94 | 1.17932 | 1.16233 | 0.00000 | ||
| 8498 | 2018.06.11 08:00 | close | 2674 | 2.94 | 1.17985 | 1.16233 | 0.00000 | 141.95 | 98013.23 |
| 8499 | 2018.06.14 08:45 | buy | 2675 | 2.95 | 1.18008 | 0.00000 | 0.00000 | ||
| 8500 | 2018.06.14 08:45 | modify | 2675 | 2.95 | 1.18008 | 1.16312 | 0.00000 | ||
| 8501 | 2018.06.14 09:58 | close | 2675 | 2.95 | 1.18162 | 1.16312 | 0.00000 | 440.38 | 98453.61 |
| 8502 | 2018.06.15 01:45 | sell | 2676 | 2.96 | 1.15831 | 0.00000 | 0.00000 | ||
| 8503 | 2018.06.15 01:45 | modify | 2676 | 2.96 | 1.15831 | 1.17530 | 0.00000 | ||
| 8504 | 2018.06.15 02:25 | close | 2676 | 2.96 | 1.15675 | 1.17530 | 0.00000 | 448.05 | 98901.66 |
| 8505 | 2018.06.15 05:00 | sell | 2677 | 2.97 | 1.15689 | 0.00000 | 0.00000 | ||
| 8506 | 2018.06.15 05:00 | modify | 2677 | 2.97 | 1.15689 | 1.17390 | 0.00000 | ||
| 8507 | 2018.06.15 06:15 | close | 2677 | 2.97 | 1.15623 | 1.17390 | 0.00000 | 182.28 | 99083.94 |
| 8508 | 2018.06.15 07:30 | sell | 2678 | 2.98 | 1.15698 | 0.00000 | 0.00000 | ||
| 8509 | 2018.06.15 07:30 | modify | 2678 | 2.98 | 1.15698 | 1.17397 | 0.00000 | ||
| 8510 | 2018.06.15 09:04 | close | 2678 | 2.98 | 1.15529 | 1.17397 | 0.00000 | 489.83 | 99573.77 |
| 8511 | 2018.06.15 10:45 | sell | 2679 | 2.99 | 1.15760 | 0.00000 | 0.00000 | ||
| 8512 | 2018.06.15 10:45 | modify | 2679 | 2.99 | 1.15760 | 1.17458 | 0.00000 | ||
| 8513 | 2018.06.15 19:15 | close | 2679 | 2.99 | 1.16034 | 1.17458 | 0.00000 | -833.11 | 98740.66 |
| 8514 | 2018.06.18 11:45 | sell | 2680 | 2.97 | 1.15879 | 0.00000 | 0.00000 | ||
| 8515 | 2018.06.18 11:45 | modify | 2680 | 2.97 | 1.15879 | 1.17577 | 0.00000 | ||
| 8516 | 2018.06.18 16:00 | close | 2680 | 2.97 | 1.16054 | 1.17577 | 0.00000 | -533.52 | 98207.14 |
| 8517 | 2018.06.21 23:00 | buy | 2681 | 2.95 | 1.16118 | 0.00000 | 0.00000 | ||
| 8518 | 2018.06.21 23:00 | modify | 2681 | 2.95 | 1.16118 | 1.14420 | 0.00000 | ||
| 8519 | 2018.06.22 02:00 | close | 2681 | 2.95 | 1.16095 | 1.14420 | 0.00000 | -92.91 | 98114.23 |
| 8520 | 2018.06.22 05:00 | buy | 2682 | 2.95 | 1.16008 | 0.00000 | 0.00000 | ||
| 8521 | 2018.06.22 05:00 | modify | 2682 | 2.95 | 1.16008 | 1.14307 | 0.00000 | ||
| 8522 | 2018.06.22 06:15 | close | 2682 | 2.95 | 1.16119 | 1.14307 | 0.00000 | 313.76 | 98427.99 |
| 8523 | 2018.06.22 13:15 | buy | 2683 | 2.96 | 1.16428 | 0.00000 | 0.00000 | ||
| 8524 | 2018.06.22 13:15 | modify | 2683 | 2.96 | 1.16428 | 1.14728 | 0.00000 | ||
| 8525 | 2018.06.22 16:18 | close | 2683 | 2.96 | 1.16623 | 1.14728 | 0.00000 | 563.42 | 98991.41 |
| 8526 | 2018.06.25 03:00 | buy | 2684 | 2.97 | 1.16605 | 0.00000 | 0.00000 | ||
| 8527 | 2018.06.25 03:00 | modify | 2684 | 2.97 | 1.16605 | 1.14906 | 0.00000 | ||
| 8528 | 2018.06.25 14:15 | close | 2684 | 2.97 | 1.16684 | 1.14906 | 0.00000 | 220.78 | 99212.19 |
| 8529 | 2018.06.25 16:45 | buy | 2685 | 2.98 | 1.16812 | 0.00000 | 0.00000 | ||
| 8530 | 2018.06.25 16:45 | modify | 2685 | 2.98 | 1.16812 | 1.15111 | 0.00000 | ||
| 8531 | 2018.06.25 18:29 | close | 2685 | 2.98 | 1.16965 | 1.15111 | 0.00000 | 442.02 | 99654.21 |
| 8532 | 2018.06.27 04:30 | sell | 2686 | 2.99 | 1.16595 | 0.00000 | 0.00000 | ||
| 8533 | 2018.06.27 04:30 | modify | 2686 | 2.99 | 1.16595 | 1.18294 | 0.00000 | ||
| 8534 | 2018.06.27 08:13 | close | 2686 | 2.99 | 1.16440 | 1.18294 | 0.00000 | 449.51 | 100103.72 |
| 8535 | 2018.06.28 01:45 | sell | 2687 | 3.01 | 1.15615 | 0.00000 | 0.00000 | ||
| 8536 | 2018.06.28 01:45 | modify | 2687 | 3.01 | 1.15615 | 1.17315 | 0.00000 | ||
| 8537 | 2018.06.28 03:15 | close | 2687 | 3.01 | 1.15548 | 1.17315 | 0.00000 | 187.75 | 100291.47 |
| 8538 | 2018.06.28 03:45 | sell | 2688 | 3.01 | 1.15624 | 0.00000 | 0.00000 | ||
| 8539 | 2018.06.28 03:45 | modify | 2688 | 3.01 | 1.15624 | 1.17324 | 0.00000 | ||
| 8540 | 2018.06.28 07:30 | close | 2688 | 3.01 | 1.15655 | 1.17324 | 0.00000 | -107.23 | 100184.24 |
| 8541 | 2018.06.29 10:00 | buy | 2689 | 3.01 | 1.16333 | 0.00000 | 0.00000 | ||
| 8542 | 2018.06.29 10:00 | modify | 2689 | 3.01 | 1.16333 | 1.14634 | 0.00000 | ||
| 8543 | 2018.06.29 11:39 | close | 2689 | 3.01 | 1.16508 | 1.14634 | 0.00000 | 512.74 | 100696.98 |
| 8544 | 2018.06.29 22:00 | buy | 2690 | 3.03 | 1.16686 | 0.00000 | 0.00000 | ||
| 8545 | 2018.06.29 22:00 | modify | 2690 | 3.03 | 1.16686 | 1.14988 | 0.00000 | ||
| 8546 | 2018.06.29 23:12 | modify | 2690 | 3.03 | 1.16686 | 1.16766 | 0.00000 | ||
| 8547 | 2018.06.29 23:25 | close | 2690 | 3.03 | 1.16840 | 1.16766 | 0.00000 | 452.48 | 101149.46 |
| 8548 | 2018.07.02 22:30 | sell | 2691 | 3.04 | 1.16219 | 0.00000 | 0.00000 | ||
| 8549 | 2018.07.02 22:30 | modify | 2691 | 3.04 | 1.16219 | 1.17919 | 0.00000 | ||
| 8550 | 2018.07.03 04:00 | close | 2691 | 3.04 | 1.16346 | 1.17919 | 0.00000 | -398.84 | 100750.62 |
| 8551 | 2018.07.04 10:45 | buy | 2692 | 3.03 | 1.16598 | 0.00000 | 0.00000 | ||
| 8552 | 2018.07.04 10:45 | modify | 2692 | 3.03 | 1.16598 | 1.14891 | 0.00000 | ||
| 8553 | 2018.07.04 17:30 | close | 2692 | 3.03 | 1.16490 | 1.14891 | 0.00000 | -341.37 | 100409.25 |
| 8554 | 2018.07.06 18:45 | buy | 2693 | 3.02 | 1.17422 | 0.00000 | 0.00000 | ||
| 8555 | 2018.07.06 18:45 | modify | 2693 | 3.02 | 1.17422 | 1.15720 | 0.00000 | ||
| 8556 | 2018.07.06 23:30 | close | 2693 | 3.02 | 1.17474 | 1.15720 | 0.00000 | 142.86 | 100552.11 |
| 8557 | 2018.07.12 02:45 | sell | 2694 | 3.02 | 1.16775 | 0.00000 | 0.00000 | ||
| 8558 | 2018.07.12 02:45 | modify | 2694 | 3.02 | 1.16775 | 1.18473 | 0.00000 | ||
| 8559 | 2018.07.12 06:00 | close | 2694 | 3.02 | 1.16725 | 1.18473 | 0.00000 | 136.89 | 100689.00 |
| 8560 | 2018.07.12 07:30 | sell | 2695 | 3.03 | 1.16802 | 0.00000 | 0.00000 | ||
| 8561 | 2018.07.12 07:30 | modify | 2695 | 3.03 | 1.16802 | 1.18501 | 0.00000 | ||
| 8562 | 2018.07.12 09:15 | close | 2695 | 3.03 | 1.16735 | 1.18501 | 0.00000 | 188.85 | 100877.85 |
| 8563 | 2018.07.13 15:15 | sell | 2696 | 3.03 | 1.16430 | 0.00000 | 0.00000 | ||
| 8564 | 2018.07.13 15:15 | modify | 2696 | 3.03 | 1.16430 | 1.18129 | 0.00000 | ||
| 8565 | 2018.07.16 02:45 | close | 2696 | 3.03 | 1.16777 | 1.18129 | 0.00000 | -1064.16 | 99813.69 |
| 8566 | 2018.07.16 10:45 | buy | 2697 | 3.00 | 1.16856 | 0.00000 | 0.00000 | ||
| 8567 | 2018.07.16 10:45 | modify | 2697 | 3.00 | 1.16856 | 1.15158 | 0.00000 | ||
| 8568 | 2018.07.16 11:54 | modify | 2697 | 3.00 | 1.16856 | 1.16936 | 0.00000 | ||
| 8569 | 2018.07.16 11:55 | close | 2697 | 3.00 | 1.16999 | 1.16936 | 0.00000 | 414.98 | 100228.67 |
| 8570 | 2018.07.16 19:30 | buy | 2698 | 3.01 | 1.17011 | 0.00000 | 0.00000 | ||
| 8571 | 2018.07.16 19:30 | modify | 2698 | 3.01 | 1.17011 | 1.15311 | 0.00000 | ||
| 8572 | 2018.07.16 20:29 | modify | 2698 | 3.01 | 1.17011 | 1.17091 | 0.00000 | ||
| 8573 | 2018.07.16 21:22 | close | 2698 | 3.01 | 1.17142 | 1.17091 | 0.00000 | 380.22 | 100608.89 |
| 8574 | 2018.07.17 04:30 | buy | 2699 | 3.02 | 1.17023 | 0.00000 | 0.00000 | ||
| 8575 | 2018.07.17 04:30 | modify | 2699 | 3.02 | 1.17023 | 1.15324 | 0.00000 | ||
| 8576 | 2018.07.17 06:45 | close | 2699 | 3.02 | 1.17148 | 1.15324 | 0.00000 | 363.36 | 100972.25 |
| 8577 | 2018.07.17 09:00 | buy | 2700 | 3.03 | 1.17131 | 0.00000 | 0.00000 | ||
| 8578 | 2018.07.17 09:00 | modify | 2700 | 3.03 | 1.17131 | 1.15430 | 0.00000 | ||
| 8579 | 2018.07.17 09:15 | close | 2700 | 3.03 | 1.17204 | 1.15430 | 0.00000 | 206.99 | 101179.24 |
| 8580 | 2018.07.19 16:15 | sell | 2701 | 3.04 | 1.15995 | 0.00000 | 0.00000 | ||
| 8581 | 2018.07.19 16:15 | modify | 2701 | 3.04 | 1.15995 | 1.17695 | 0.00000 | ||
| 8582 | 2018.07.19 22:45 | close | 2701 | 3.04 | 1.16379 | 1.17695 | 0.00000 | -1181.47 | 99997.77 |
| 8583 | 2018.07.19 23:00 | buy | 2702 | 3.00 | 1.16365 | 0.00000 | 0.00000 | ||
| 8584 | 2018.07.19 23:00 | modify | 2702 | 3.00 | 1.16365 | 1.14665 | 0.00000 | ||
| 8585 | 2018.07.20 01:30 | close | 2702 | 3.00 | 1.16483 | 1.14665 | 0.00000 | 328.49 | 100326.26 |
| 8586 | 2018.07.23 06:00 | buy | 2703 | 3.01 | 1.17342 | 0.00000 | 0.00000 | ||
| 8587 | 2018.07.23 06:00 | modify | 2703 | 3.01 | 1.17342 | 1.15643 | 0.00000 | ||
| 8588 | 2018.07.23 14:00 | close | 2703 | 3.01 | 1.17136 | 1.15643 | 0.00000 | -634.19 | 99692.07 |
| 8589 | 2018.07.27 03:15 | sell | 2704 | 3.00 | 1.16444 | 0.00000 | 0.00000 | ||
| 8590 | 2018.07.27 03:15 | modify | 2704 | 3.00 | 1.16444 | 1.18143 | 0.00000 | ||
| 8591 | 2018.07.27 07:45 | close | 2704 | 3.00 | 1.16476 | 1.18143 | 0.00000 | -109.97 | 99582.10 |
| 8592 | 2018.07.27 10:30 | sell | 2705 | 2.99 | 1.16570 | 0.00000 | 0.00000 | ||
| 8593 | 2018.07.27 10:30 | modify | 2705 | 2.99 | 1.16570 | 1.18271 | 0.00000 | ||
| 8594 | 2018.07.27 11:14 | close | 2705 | 2.99 | 1.16412 | 1.18271 | 0.00000 | 458.48 | 100040.58 |
| 8595 | 2018.08.01 10:15 | sell | 2706 | 3.01 | 1.16874 | 0.00000 | 0.00000 | ||
| 8596 | 2018.08.01 10:15 | modify | 2706 | 3.01 | 1.16874 | 1.18574 | 0.00000 | ||
| 8597 | 2018.08.01 16:45 | close | 2706 | 3.01 | 1.16787 | 1.18574 | 0.00000 | 247.80 | 100288.38 |
| 8598 | 2018.08.03 02:15 | sell | 2707 | 3.01 | 1.15893 | 0.00000 | 0.00000 | ||
| 8599 | 2018.08.03 02:15 | modify | 2707 | 3.01 | 1.15893 | 1.17590 | 0.00000 | ||
| 8600 | 2018.08.03 09:15 | close | 2707 | 3.01 | 1.15804 | 1.17590 | 0.00000 | 253.94 | 100542.32 |
| 8601 | 2018.08.06 16:15 | sell | 2708 | 3.02 | 1.15488 | 0.00000 | 0.00000 | ||
| 8602 | 2018.08.06 16:15 | modify | 2708 | 3.02 | 1.15488 | 1.17187 | 0.00000 | ||
| 8603 | 2018.08.06 20:45 | close | 2708 | 3.02 | 1.15518 | 1.17187 | 0.00000 | -104.55 | 100437.77 |
| 8604 | 2018.08.07 20:30 | buy | 2709 | 3.02 | 1.15858 | 0.00000 | 0.00000 | ||
| 8605 | 2018.08.07 20:30 | modify | 2709 | 3.02 | 1.15858 | 1.14161 | 0.00000 | ||
| 8606 | 2018.08.07 22:30 | close | 2709 | 3.02 | 1.15973 | 1.14161 | 0.00000 | 333.30 | 100771.07 |
| 8607 | 2018.08.10 03:45 | sell | 2710 | 3.03 | 1.15279 | 0.00000 | 0.00000 | ||
| 8608 | 2018.08.10 03:45 | modify | 2710 | 3.03 | 1.15279 | 1.16979 | 0.00000 | ||
| 8609 | 2018.08.10 07:45 | close | 2710 | 3.03 | 1.15254 | 1.16979 | 0.00000 | 61.78 | 100832.85 |
| 8610 | 2018.08.10 12:15 | sell | 2711 | 3.03 | 1.14725 | 0.00000 | 0.00000 | ||
| 8611 | 2018.08.10 12:15 | modify | 2711 | 3.03 | 1.14725 | 1.16425 | 0.00000 | ||
| 8612 | 2018.08.10 13:05 | modify | 2711 | 3.03 | 1.14725 | 1.14645 | 0.00000 | ||
| 8613 | 2018.08.10 13:10 | close | 2711 | 3.03 | 1.14571 | 1.14645 | 0.00000 | 452.72 | 101285.57 |
| 8614 | 2018.08.10 13:30 | sell | 2712 | 3.04 | 1.14771 | 0.00000 | 0.00000 | ||
| 8615 | 2018.08.10 13:30 | modify | 2712 | 3.04 | 1.14771 | 1.16470 | 0.00000 | ||
| 8616 | 2018.08.10 14:00 | modify | 2712 | 3.04 | 1.14771 | 1.14691 | 0.00000 | ||
| 8617 | 2018.08.10 14:02 | close | 2712 | 3.04 | 1.14640 | 1.14691 | 0.00000 | 384.28 | 101669.85 |
| 8618 | 2018.08.10 22:30 | sell | 2713 | 3.06 | 1.14177 | 0.00000 | 0.00000 | ||
| 8619 | 2018.08.10 22:30 | modify | 2713 | 3.06 | 1.14177 | 1.15879 | 0.00000 | ||
| 8620 | 2018.08.10 22:45 | modify | 2713 | 3.06 | 1.14177 | 1.14097 | 0.00000 | ||
| 8621 | 2018.08.10 22:51 | close | 2713 | 3.06 | 1.14039 | 1.14097 | 0.00000 | 408.30 | 102078.15 |
| 8622 | 2018.08.13 02:00 | sell | 2714 | 3.07 | 1.13980 | 0.00000 | 0.00000 | ||
| 8623 | 2018.08.13 02:00 | modify | 2714 | 3.07 | 1.13980 | 1.15683 | 0.00000 | ||
| 8624 | 2018.08.13 03:30 | close | 2714 | 3.07 | 1.13913 | 1.15683 | 0.00000 | 191.69 | 102269.84 |
| 8625 | 2018.08.13 08:30 | sell | 2715 | 3.07 | 1.13849 | 0.00000 | 0.00000 | ||
| 8626 | 2018.08.13 08:30 | modify | 2715 | 3.07 | 1.13849 | 1.15534 | 0.00000 | ||
| 8627 | 2018.08.13 10:34 | modify | 2715 | 3.07 | 1.13849 | 1.13769 | 0.00000 | ||
| 8628 | 2018.08.13 10:38 | close | 2715 | 3.07 | 1.13686 | 1.13769 | 0.00000 | 486.43 | 102756.27 |
| 8629 | 2018.08.13 13:45 | sell | 2716 | 3.09 | 1.13907 | 0.00000 | 0.00000 | ||
| 8630 | 2018.08.13 13:45 | modify | 2716 | 3.09 | 1.13907 | 1.15606 | 0.00000 | ||
| 8631 | 2018.08.13 14:07 | modify | 2716 | 3.09 | 1.13907 | 1.13827 | 0.00000 | ||
| 8632 | 2018.08.13 14:08 | close | 2716 | 3.09 | 1.13770 | 1.13827 | 0.00000 | 409.25 | 103165.52 |
| 8633 | 2018.08.14 23:00 | sell | 2717 | 3.10 | 1.13455 | 0.00000 | 0.00000 | ||
| 8634 | 2018.08.14 23:00 | modify | 2717 | 3.10 | 1.13455 | 1.15152 | 0.00000 | ||
| 8635 | 2018.08.15 03:45 | close | 2717 | 3.10 | 1.13381 | 1.15152 | 0.00000 | 216.72 | 103382.24 |
| 8636 | 2018.08.15 09:15 | sell | 2718 | 3.11 | 1.13317 | 0.00000 | 0.00000 | ||
| 8637 | 2018.08.15 09:15 | modify | 2718 | 3.11 | 1.13317 | 1.15019 | 0.00000 | ||
| 8638 | 2018.08.15 13:34 | modify | 2718 | 3.11 | 1.13317 | 1.13237 | 0.00000 | ||
| 8639 | 2018.08.15 13:36 | close | 2718 | 3.11 | 1.13173 | 1.13237 | 0.00000 | 433.74 | 103815.98 |
| 8640 | 2018.08.17 13:00 | buy | 2719 | 3.12 | 1.13829 | 0.00000 | 0.00000 | ||
| 8641 | 2018.08.17 13:00 | modify | 2719 | 3.12 | 1.13829 | 1.12127 | 0.00000 | ||
| 8642 | 2018.08.17 15:42 | close | 2719 | 3.12 | 1.13992 | 1.12127 | 0.00000 | 494.35 | 104310.33 |
| 8643 | 2018.08.20 00:30 | buy | 2720 | 3.13 | 1.14371 | 0.00000 | 0.00000 | ||
| 8644 | 2018.08.20 00:30 | modify | 2720 | 3.13 | 1.14371 | 1.12673 | 0.00000 | ||
| 8645 | 2018.08.20 14:15 | close | 2720 | 3.13 | 1.14174 | 1.12673 | 0.00000 | -630.93 | 103679.40 |
| 8646 | 2018.08.21 09:45 | buy | 2721 | 3.12 | 1.15165 | 0.00000 | 0.00000 | ||
| 8647 | 2018.08.21 09:45 | modify | 2721 | 3.12 | 1.15165 | 1.13465 | 0.00000 | ||
| 8648 | 2018.08.21 11:45 | close | 2721 | 3.12 | 1.15301 | 1.13465 | 0.00000 | 409.95 | 104089.35 |
| 8649 | 2018.08.21 15:15 | buy | 2722 | 3.13 | 1.15022 | 0.00000 | 0.00000 | ||
| 8650 | 2018.08.21 15:15 | modify | 2722 | 3.13 | 1.15022 | 1.13323 | 0.00000 | ||
| 8651 | 2018.08.21 16:30 | close | 2722 | 3.13 | 1.15173 | 1.13323 | 0.00000 | 458.23 | 104547.58 |
| 8652 | 2018.08.21 23:00 | buy | 2723 | 3.14 | 1.15693 | 0.00000 | 0.00000 | ||
| 8653 | 2018.08.21 23:00 | modify | 2723 | 3.14 | 1.15693 | 1.13999 | 0.00000 | ||
| 8654 | 2018.08.22 03:00 | close | 2723 | 3.14 | 1.15761 | 1.13999 | 0.00000 | 186.90 | 104734.49 |
| 8655 | 2018.08.22 07:30 | buy | 2724 | 3.15 | 1.15706 | 0.00000 | 0.00000 | ||
| 8656 | 2018.08.22 07:30 | modify | 2724 | 3.15 | 1.15706 | 1.14008 | 0.00000 | ||
| 8657 | 2018.08.22 12:10 | modify | 2724 | 3.15 | 1.15706 | 1.15786 | 0.00000 | ||
| 8658 | 2018.08.22 12:11 | close | 2724 | 3.15 | 1.15861 | 1.15786 | 0.00000 | 473.67 | 105208.16 |
| 8659 | 2018.08.22 16:45 | buy | 2725 | 3.16 | 1.15989 | 0.00000 | 0.00000 | ||
| 8660 | 2018.08.22 16:45 | modify | 2725 | 3.16 | 1.15989 | 1.14288 | 0.00000 | ||
| 8661 | 2018.08.22 21:05 | close | 2725 | 3.16 | 1.16151 | 1.14288 | 0.00000 | 497.26 | 105705.42 |
| 8662 | 2018.08.24 23:45 | buy | 2726 | 3.18 | 1.16218 | 0.00000 | 0.00000 | ||
| 8663 | 2018.08.24 23:45 | modify | 2726 | 3.18 | 1.16218 | 1.14517 | 0.00000 | ||
| 8664 | 2018.08.27 02:00 | close | 2726 | 3.18 | 1.16280 | 1.14517 | 0.00000 | 170.14 | 105875.55 |
| 8665 | 2018.08.27 04:15 | buy | 2727 | 3.18 | 1.16315 | 0.00000 | 0.00000 | ||
| 8666 | 2018.08.27 04:15 | modify | 2727 | 3.18 | 1.16315 | 1.14616 | 0.00000 | ||
| 8667 | 2018.08.27 11:30 | close | 2727 | 3.18 | 1.16176 | 1.14616 | 0.00000 | -456.82 | 105418.73 |
| 8668 | 2018.08.28 04:30 | buy | 2728 | 3.17 | 1.16758 | 0.00000 | 0.00000 | ||
| 8669 | 2018.08.28 04:30 | modify | 2728 | 3.17 | 1.16758 | 1.15060 | 0.00000 | ||
| 8670 | 2018.08.28 09:59 | modify | 2728 | 3.17 | 1.16758 | 1.16838 | 0.00000 | ||
| 8671 | 2018.08.28 10:00 | close | 2728 | 3.17 | 1.16884 | 1.16838 | 0.00000 | 384.62 | 105803.35 |
| 8672 | 2018.08.30 21:15 | sell | 2729 | 3.18 | 1.16719 | 0.00000 | 0.00000 | ||
| 8673 | 2018.08.30 21:15 | modify | 2729 | 3.18 | 1.16719 | 1.18418 | 0.00000 | ||
| 8674 | 2018.08.31 01:30 | close | 2729 | 3.18 | 1.16637 | 1.18418 | 0.00000 | 247.34 | 106050.69 |
| 8675 | 2018.08.31 21:00 | sell | 2730 | 3.19 | 1.16049 | 0.00000 | 0.00000 | ||
| 8676 | 2018.08.31 21:00 | modify | 2730 | 3.19 | 1.16049 | 1.17747 | 0.00000 | ||
| 8677 | 2018.09.03 00:15 | close | 2730 | 3.19 | 1.15959 | 1.17747 | 0.00000 | 273.73 | 106324.42 |
| 8678 | 2018.09.03 08:00 | sell | 2731 | 3.19 | 1.16061 | 0.00000 | 0.00000 | ||
| 8679 | 2018.09.03 08:00 | modify | 2731 | 3.19 | 1.16061 | 1.17761 | 0.00000 | ||
| 8680 | 2018.09.03 10:00 | close | 2731 | 3.19 | 1.16003 | 1.17761 | 0.00000 | 170.21 | 106494.63 |
| 8681 | 2018.09.04 15:30 | sell | 2732 | 3.20 | 1.15652 | 0.00000 | 0.00000 | ||
| 8682 | 2018.09.04 15:30 | modify | 2732 | 3.20 | 1.15652 | 1.17346 | 0.00000 | ||
| 8683 | 2018.09.04 16:09 | close | 2732 | 3.20 | 1.15500 | 1.17346 | 0.00000 | 471.60 | 106966.23 |
| 8684 | 2018.09.10 03:00 | sell | 2733 | 3.21 | 1.15605 | 0.00000 | 0.00000 | ||
| 8685 | 2018.09.10 03:00 | modify | 2733 | 3.21 | 1.15605 | 1.17304 | 0.00000 | ||
| 8686 | 2018.09.10 03:45 | close | 2733 | 3.21 | 1.15554 | 1.17304 | 0.00000 | 148.87 | 107115.10 |
| 8687 | 2018.09.10 04:00 | sell | 2734 | 3.22 | 1.15640 | 0.00000 | 0.00000 | ||
| 8688 | 2018.09.10 04:00 | modify | 2734 | 3.22 | 1.15640 | 1.17340 | 0.00000 | ||
| 8689 | 2018.09.10 05:00 | close | 2734 | 3.22 | 1.15500 | 1.17340 | 0.00000 | 435.91 | 107551.01 |
| 8690 | 2018.09.10 09:00 | sell | 2735 | 3.23 | 1.15514 | 0.00000 | 0.00000 | ||
| 8691 | 2018.09.10 09:00 | modify | 2735 | 3.23 | 1.15514 | 1.17213 | 0.00000 | ||
| 8692 | 2018.09.10 09:48 | close | 2735 | 3.23 | 1.15347 | 1.17213 | 0.00000 | 524.49 | 108075.50 |
| 8693 | 2018.09.10 20:15 | buy | 2736 | 3.25 | 1.15982 | 0.00000 | 0.00000 | ||
| 8694 | 2018.09.10 20:15 | modify | 2736 | 3.25 | 1.15982 | 1.14284 | 0.00000 | ||
| 8695 | 2018.09.10 23:30 | close | 2736 | 3.25 | 1.15980 | 1.14284 | 0.00000 | -21.58 | 108053.92 |
| 8696 | 2018.09.13 03:00 | buy | 2737 | 3.25 | 1.16255 | 0.00000 | 0.00000 | ||
| 8697 | 2018.09.13 03:00 | modify | 2737 | 3.25 | 1.16255 | 1.14553 | 0.00000 | ||
| 8698 | 2018.09.13 03:30 | close | 2737 | 3.25 | 1.16360 | 1.14553 | 0.00000 | 326.14 | 108380.06 |
| 8699 | 2018.09.13 19:15 | buy | 2738 | 3.26 | 1.16707 | 0.00000 | 0.00000 | ||
| 8700 | 2018.09.13 19:15 | modify | 2738 | 3.26 | 1.16707 | 1.15006 | 0.00000 | ||
| 8701 | 2018.09.13 20:30 | close | 2738 | 3.26 | 1.16835 | 1.15006 | 0.00000 | 402.06 | 108782.12 |
| 8702 | 2018.09.14 00:45 | buy | 2739 | 3.27 | 1.16888 | 0.00000 | 0.00000 | ||
| 8703 | 2018.09.14 00:45 | modify | 2739 | 3.27 | 1.16888 | 1.15191 | 0.00000 | ||
| 8704 | 2018.09.14 01:30 | close | 2739 | 3.27 | 1.16930 | 1.15191 | 0.00000 | 122.05 | 108904.17 |
| 8705 | 2018.09.17 04:30 | sell | 2740 | 3.27 | 1.16334 | 0.00000 | 0.00000 | ||
| 8706 | 2018.09.17 04:30 | modify | 2740 | 3.27 | 1.16334 | 1.18033 | 0.00000 | ||
| 8707 | 2018.09.17 09:15 | close | 2740 | 3.27 | 1.16313 | 1.18033 | 0.00000 | 53.45 | 108957.62 |
| 8708 | 2018.09.19 14:00 | buy | 2741 | 3.27 | 1.16897 | 0.00000 | 0.00000 | ||
| 8709 | 2018.09.19 14:00 | modify | 2741 | 3.27 | 1.16897 | 1.15198 | 0.00000 | ||
| 8710 | 2018.09.20 04:00 | close | 2741 | 3.27 | 1.16806 | 1.15198 | 0.00000 | -350.63 | 108606.99 |
| 8711 | 2018.09.20 19:00 | buy | 2742 | 3.26 | 1.17429 | 0.00000 | 0.00000 | ||
| 8712 | 2018.09.20 19:00 | modify | 2742 | 3.26 | 1.17429 | 1.15730 | 0.00000 | ||
| 8713 | 2018.09.20 19:42 | modify | 2742 | 3.26 | 1.17429 | 1.17509 | 0.00000 | ||
| 8714 | 2018.09.20 19:43 | close | 2742 | 3.26 | 1.17560 | 1.17509 | 0.00000 | 411.75 | 109018.74 |
| 8715 | 2018.09.21 00:15 | buy | 2743 | 3.28 | 1.17760 | 0.00000 | 0.00000 | ||
| 8716 | 2018.09.21 00:15 | modify | 2743 | 3.28 | 1.17760 | 1.16060 | 0.00000 | ||
| 8717 | 2018.09.21 03:45 | close | 2743 | 3.28 | 1.17834 | 1.16060 | 0.00000 | 227.27 | 109246.01 |
| 8718 | 2018.09.21 13:30 | buy | 2744 | 3.28 | 1.17671 | 0.00000 | 0.00000 | ||
| 8719 | 2018.09.21 13:30 | modify | 2744 | 3.28 | 1.17671 | 1.15972 | 0.00000 | ||
| 8720 | 2018.09.21 22:30 | close | 2744 | 3.28 | 1.17491 | 1.15972 | 0.00000 | -605.84 | 108640.17 |
| 8721 | 2018.09.25 08:15 | sell | 2745 | 3.26 | 1.17433 | 0.00000 | 0.00000 | ||
| 8722 | 2018.09.25 08:15 | modify | 2745 | 3.26 | 1.17433 | 1.19132 | 0.00000 | ||
| 8723 | 2018.09.25 11:15 | close | 2745 | 3.26 | 1.17454 | 1.19132 | 0.00000 | -83.77 | 108556.40 |
| 8724 | 2018.09.26 17:45 | sell | 2746 | 3.26 | 1.17472 | 0.00000 | 0.00000 | ||
| 8725 | 2018.09.26 17:45 | modify | 2746 | 3.26 | 1.17472 | 1.19171 | 0.00000 | ||
| 8726 | 2018.09.27 00:00 | close | 2746 | 3.26 | 1.17363 | 1.19171 | 0.00000 | 344.42 | 108900.82 |
| 8727 | 2018.09.28 03:30 | sell | 2747 | 3.27 | 1.16410 | 0.00000 | 0.00000 | ||
| 8728 | 2018.09.28 03:30 | modify | 2747 | 3.27 | 1.16410 | 1.18110 | 0.00000 | ||
| 8729 | 2018.09.28 07:30 | close | 2747 | 3.27 | 1.16452 | 1.18110 | 0.00000 | -152.57 | 108748.25 |
| 8730 | 2018.09.28 17:30 | sell | 2748 | 3.27 | 1.15914 | 0.00000 | 0.00000 | ||
| 8731 | 2018.09.28 17:30 | modify | 2748 | 3.27 | 1.15914 | 1.17616 | 0.00000 | ||
| 8732 | 2018.09.28 21:15 | close | 2748 | 3.27 | 1.16097 | 1.17616 | 0.00000 | -613.57 | 108134.68 |
| 8733 | 2018.10.02 14:15 | sell | 2749 | 3.25 | 1.15295 | 0.00000 | 0.00000 | ||
| 8734 | 2018.10.02 14:15 | modify | 2749 | 3.25 | 1.15295 | 1.16996 | 0.00000 | ||
| 8735 | 2018.10.02 20:00 | close | 2749 | 3.25 | 1.15508 | 1.16996 | 0.00000 | -707.24 | 107427.44 |
| 8736 | 2018.10.02 22:30 | sell | 2750 | 3.23 | 1.15533 | 0.00000 | 0.00000 | ||
| 8737 | 2018.10.02 22:30 | modify | 2750 | 3.23 | 1.15533 | 1.17235 | 0.00000 | ||
| 8738 | 2018.10.03 04:15 | close | 2750 | 3.23 | 1.15422 | 1.17235 | 0.00000 | 345.05 | 107772.49 |
| 8739 | 2018.10.03 07:45 | buy | 2751 | 3.24 | 1.15754 | 0.00000 | 0.00000 | ||
| 8740 | 2018.10.03 07:45 | modify | 2751 | 3.24 | 1.15754 | 1.14055 | 0.00000 | ||
| 8741 | 2018.10.03 09:03 | modify | 2751 | 3.24 | 1.15754 | 1.15834 | 0.00000 | ||
| 8742 | 2018.10.03 09:04 | s/l | 2751 | 3.24 | 1.15834 | 1.15834 | 0.00000 | 244.20 | 108016.69 |
| 8743 | 2018.10.04 07:15 | sell | 2752 | 3.25 | 1.14749 | 0.00000 | 0.00000 | ||
| 8744 | 2018.10.04 07:15 | modify | 2752 | 3.25 | 1.14749 | 1.16448 | 0.00000 | ||
| 8745 | 2018.10.04 07:30 | close | 2752 | 3.25 | 1.14648 | 1.16448 | 0.00000 | 313.33 | 108330.02 |
| 8746 | 2018.10.04 08:45 | sell | 2753 | 3.25 | 1.14759 | 0.00000 | 0.00000 | ||
| 8747 | 2018.10.04 08:45 | modify | 2753 | 3.25 | 1.14759 | 1.16456 | 0.00000 | ||
| 8748 | 2018.10.04 18:45 | close | 2753 | 3.25 | 1.15106 | 1.16456 | 0.00000 | -1142.67 | 107187.35 |
| 8749 | 2018.10.10 22:00 | buy | 2754 | 3.22 | 1.15246 | 0.00000 | 0.00000 | ||
| 8750 | 2018.10.10 22:00 | modify | 2754 | 3.22 | 1.15246 | 1.13547 | 0.00000 | ||
| 8751 | 2018.10.11 00:15 | close | 2754 | 3.22 | 1.15284 | 1.13547 | 0.00000 | 70.33 | 107257.68 |
| 8752 | 2018.10.11 15:30 | buy | 2755 | 3.22 | 1.15701 | 0.00000 | 0.00000 | ||
| 8753 | 2018.10.11 15:30 | modify | 2755 | 3.22 | 1.15701 | 1.13992 | 0.00000 | ||
| 8754 | 2018.10.11 15:31 | close | 2755 | 3.22 | 1.15918 | 1.13992 | 0.00000 | 683.84 | 107941.52 |
| 8755 | 2018.10.16 05:45 | buy | 2756 | 3.24 | 1.15793 | 0.00000 | 0.00000 | ||
| 8756 | 2018.10.16 05:45 | modify | 2756 | 3.24 | 1.15793 | 1.14093 | 0.00000 | ||
| 8757 | 2018.10.16 09:45 | close | 2756 | 3.24 | 1.15799 | 1.14093 | 0.00000 | 4.43 | 107945.95 |
| 8758 | 2018.10.17 10:00 | sell | 2757 | 3.24 | 1.15713 | 0.00000 | 0.00000 | ||
| 8759 | 2018.10.17 10:00 | modify | 2757 | 3.24 | 1.15713 | 1.17412 | 0.00000 | ||
| 8760 | 2018.10.17 10:31 | modify | 2757 | 3.24 | 1.15713 | 1.15633 | 0.00000 | ||
| 8761 | 2018.10.17 10:35 | close | 2757 | 3.24 | 1.15576 | 1.15633 | 0.00000 | 428.88 | 108374.83 |
| 8762 | 2018.10.18 03:15 | sell | 2758 | 3.26 | 1.15035 | 0.00000 | 0.00000 | ||
| 8763 | 2018.10.18 03:15 | modify | 2758 | 3.26 | 1.15035 | 1.16731 | 0.00000 | ||
| 8764 | 2018.10.18 08:30 | close | 2758 | 3.26 | 1.14922 | 1.16731 | 0.00000 | 353.38 | 108728.21 |
| 8765 | 2018.10.18 11:00 | sell | 2759 | 3.27 | 1.15152 | 0.00000 | 0.00000 | ||
| 8766 | 2018.10.18 11:00 | modify | 2759 | 3.27 | 1.15152 | 1.16857 | 0.00000 | ||
| 8767 | 2018.10.18 15:15 | close | 2759 | 3.27 | 1.15047 | 1.16857 | 0.00000 | 328.29 | 109056.50 |
| 8768 | 2018.10.19 14:15 | sell | 2760 | 3.28 | 1.14732 | 0.00000 | 0.00000 | ||
| 8769 | 2018.10.19 14:15 | modify | 2760 | 3.28 | 1.14732 | 1.16430 | 0.00000 | ||
| 8770 | 2018.10.19 15:36 | modify | 2760 | 3.28 | 1.14732 | 1.14652 | 0.00000 | ||
| 8771 | 2018.10.19 15:39 | close | 2760 | 3.28 | 1.14597 | 1.14652 | 0.00000 | 427.75 | 109484.25 |
| 8772 | 2018.10.19 21:45 | buy | 2761 | 3.29 | 1.15093 | 0.00000 | 0.00000 | ||
| 8773 | 2018.10.19 21:45 | modify | 2761 | 3.29 | 1.15093 | 1.13393 | 0.00000 | ||
| 8774 | 2018.10.19 23:45 | close | 2761 | 3.29 | 1.15221 | 1.13393 | 0.00000 | 405.97 | 109890.22 |
| 8775 | 2018.10.22 11:30 | buy | 2762 | 3.30 | 1.15200 | 0.00000 | 0.00000 | ||
| 8776 | 2018.10.22 11:30 | modify | 2762 | 3.30 | 1.15200 | 1.13500 | 0.00000 | ||
| 8777 | 2018.10.22 20:15 | close | 2762 | 3.30 | 1.14747 | 1.13500 | 0.00000 | -1510.11 | 108380.11 |
| 8778 | 2018.10.24 21:45 | sell | 2763 | 3.26 | 1.13939 | 0.00000 | 0.00000 | ||
| 8779 | 2018.10.24 21:45 | modify | 2763 | 3.26 | 1.13939 | 1.15637 | 0.00000 | ||
| 8780 | 2018.10.25 07:30 | close | 2763 | 3.26 | 1.14063 | 1.15637 | 0.00000 | -414.70 | 107965.41 |
| 8781 | 2018.10.25 12:15 | sell | 2764 | 3.24 | 1.14143 | 0.00000 | 0.00000 | ||
| 8782 | 2018.10.25 12:15 | modify | 2764 | 3.24 | 1.14143 | 1.15842 | 0.00000 | ||
| 8783 | 2018.10.25 13:45 | close | 2764 | 3.24 | 1.14044 | 1.15842 | 0.00000 | 305.97 | 108271.38 |
| 8784 | 2018.10.25 22:45 | sell | 2765 | 3.25 | 1.13688 | 0.00000 | 0.00000 | ||
| 8785 | 2018.10.25 22:45 | modify | 2765 | 3.25 | 1.13688 | 1.15387 | 0.00000 | ||
| 8786 | 2018.10.26 03:15 | close | 2765 | 3.25 | 1.13717 | 1.15387 | 0.00000 | -107.57 | 108163.82 |
| 8787 | 2018.10.26 17:30 | sell | 2766 | 3.25 | 1.13735 | 0.00000 | 0.00000 | ||
| 8788 | 2018.10.26 17:30 | modify | 2766 | 3.25 | 1.13735 | 1.15436 | 0.00000 | ||
| 8789 | 2018.10.26 23:30 | close | 2766 | 3.25 | 1.14059 | 1.15436 | 0.00000 | -1067.79 | 107096.03 |
| 8790 | 2018.10.29 04:00 | buy | 2767 | 3.22 | 1.13899 | 0.00000 | 0.00000 | ||
| 8791 | 2018.10.29 04:00 | modify | 2767 | 3.22 | 1.13899 | 1.12197 | 0.00000 | ||
| 8792 | 2018.10.29 06:45 | close | 2767 | 3.22 | 1.13969 | 1.12197 | 0.00000 | 210.73 | 107306.76 |
| 8793 | 2018.10.30 03:15 | sell | 2768 | 3.22 | 1.13777 | 0.00000 | 0.00000 | ||
| 8794 | 2018.10.30 03:15 | modify | 2768 | 3.22 | 1.13777 | 1.15477 | 0.00000 | ||
| 8795 | 2018.10.30 07:15 | close | 2768 | 3.22 | 1.13785 | 1.15477 | 0.00000 | -40.41 | 107266.35 |
| 8796 | 2018.10.31 23:00 | sell | 2769 | 3.22 | 1.13269 | 0.00000 | 0.00000 | ||
| 8797 | 2018.10.31 23:00 | modify | 2769 | 3.22 | 1.13269 | 1.14964 | 0.00000 | ||
| 8798 | 2018.11.01 00:00 | close | 2769 | 3.22 | 1.13117 | 1.14964 | 0.00000 | 479.20 | 107745.54 |
| 8799 | 2018.11.05 23:00 | buy | 2770 | 3.24 | 1.14079 | 0.00000 | 0.00000 | ||
| 8800 | 2018.11.05 23:00 | modify | 2770 | 3.24 | 1.14079 | 1.12380 | 0.00000 | ||
| 8801 | 2018.11.06 08:00 | close | 2770 | 3.24 | 1.14053 | 1.12380 | 0.00000 | -111.49 | 107634.05 |
| 8802 | 2018.11.07 14:15 | buy | 2771 | 3.23 | 1.14808 | 0.00000 | 0.00000 | ||
| 8803 | 2018.11.07 14:15 | modify | 2771 | 3.23 | 1.14808 | 1.13108 | 0.00000 | ||
| 8804 | 2018.11.08 01:45 | close | 2771 | 3.23 | 1.14341 | 1.13108 | 0.00000 | -1560.55 | 106073.50 |
| 8805 | 2018.11.08 08:00 | sell | 2772 | 3.19 | 1.14338 | 0.00000 | 0.00000 | ||
| 8806 | 2018.11.08 08:00 | modify | 2772 | 3.19 | 1.14338 | 1.16037 | 0.00000 | ||
| 8807 | 2018.11.08 09:08 | modify | 2772 | 3.19 | 1.14338 | 1.14258 | 0.00000 | ||
| 8808 | 2018.11.08 09:10 | close | 2772 | 3.19 | 1.14161 | 1.14258 | 0.00000 | 550.04 | 106623.54 |
| 8809 | 2018.11.09 02:00 | sell | 2773 | 3.20 | 1.13678 | 0.00000 | 0.00000 | ||
| 8810 | 2018.11.09 02:00 | modify | 2773 | 3.20 | 1.13678 | 1.15378 | 0.00000 | ||
| 8811 | 2018.11.09 03:45 | close | 2773 | 3.20 | 1.13604 | 1.15378 | 0.00000 | 222.25 | 106845.79 |
| 8812 | 2018.11.09 12:45 | sell | 2774 | 3.21 | 1.13428 | 0.00000 | 0.00000 | ||
| 8813 | 2018.11.09 12:45 | modify | 2774 | 3.21 | 1.13428 | 1.15127 | 0.00000 | ||
| 8814 | 2018.11.09 18:30 | close | 2774 | 3.21 | 1.13407 | 1.15127 | 0.00000 | 52.85 | 106898.64 |
| 8815 | 2018.11.12 14:15 | sell | 2775 | 3.21 | 1.12661 | 0.00000 | 0.00000 | ||
| 8816 | 2018.11.12 14:15 | modify | 2775 | 3.21 | 1.12661 | 1.14361 | 0.00000 | ||
| 8817 | 2018.11.12 17:30 | close | 2775 | 3.21 | 1.12620 | 1.14361 | 0.00000 | 117.14 | 107015.78 |
| 8818 | 2018.11.13 02:30 | sell | 2776 | 3.22 | 1.12266 | 0.00000 | 0.00000 | ||
| 8819 | 2018.11.13 02:30 | modify | 2776 | 3.22 | 1.12266 | 1.13964 | 0.00000 | ||
| 8820 | 2018.11.13 08:00 | close | 2776 | 3.22 | 1.12399 | 1.13964 | 0.00000 | -442.72 | 106573.06 |
| 8821 | 2018.11.14 06:30 | buy | 2777 | 3.20 | 1.12913 | 0.00000 | 0.00000 | ||
| 8822 | 2018.11.14 06:30 | modify | 2777 | 3.20 | 1.12913 | 1.11211 | 0.00000 | ||
| 8823 | 2018.11.14 14:00 | close | 2777 | 3.20 | 1.12726 | 1.11211 | 0.00000 | -612.85 | 105960.21 |
| 8824 | 2018.11.14 23:45 | buy | 2778 | 3.18 | 1.13082 | 0.00000 | 0.00000 | ||
| 8825 | 2018.11.14 23:45 | modify | 2778 | 3.18 | 1.13082 | 1.11380 | 0.00000 | ||
| 8826 | 2018.11.15 01:30 | close | 2778 | 3.18 | 1.13185 | 1.11380 | 0.00000 | 276.43 | 106236.64 |
| 8827 | 2018.11.19 01:15 | buy | 2779 | 3.19 | 1.14127 | 0.00000 | 0.00000 | ||
| 8828 | 2018.11.19 01:15 | modify | 2779 | 3.19 | 1.14127 | 1.12426 | 0.00000 | ||
| 8829 | 2018.11.19 08:30 | close | 2779 | 3.19 | 1.14026 | 1.12426 | 0.00000 | -336.75 | 105899.89 |
| 8830 | 2018.11.20 03:30 | buy | 2780 | 3.18 | 1.14459 | 0.00000 | 0.00000 | ||
| 8831 | 2018.11.20 03:30 | modify | 2780 | 3.18 | 1.14459 | 1.12759 | 0.00000 | ||
| 8832 | 2018.11.20 05:15 | close | 2780 | 3.18 | 1.14517 | 1.12759 | 0.00000 | 169.88 | 106069.77 |
| 8833 | 2018.11.20 22:30 | sell | 2781 | 3.19 | 1.13691 | 0.00000 | 0.00000 | ||
| 8834 | 2018.11.20 22:30 | modify | 2781 | 3.19 | 1.13691 | 1.15389 | 0.00000 | ||
| 8835 | 2018.11.21 03:00 | close | 2781 | 3.19 | 1.13667 | 1.15389 | 0.00000 | 63.49 | 106133.26 |
| 8836 | 2018.11.21 07:00 | sell | 2782 | 3.19 | 1.13775 | 0.00000 | 0.00000 | ||
| 8837 | 2018.11.21 07:00 | modify | 2782 | 3.19 | 1.13775 | 1.15472 | 0.00000 | ||
| 8838 | 2018.11.21 12:45 | close | 2782 | 3.19 | 1.13760 | 1.15472 | 0.00000 | 33.33 | 106166.59 |
| 8839 | 2018.11.23 23:45 | sell | 2783 | 3.19 | 1.13335 | 0.00000 | 0.00000 | ||
| 8840 | 2018.11.23 23:45 | modify | 2783 | 3.19 | 1.13335 | 1.15045 | 0.00000 | ||
| 8841 | 2018.11.26 03:30 | close | 2783 | 3.19 | 1.13298 | 1.15045 | 0.00000 | 105.01 | 106271.60 |
| 8842 | 2018.11.27 20:15 | sell | 2784 | 3.19 | 1.12938 | 0.00000 | 0.00000 | ||
| 8843 | 2018.11.27 20:15 | modify | 2784 | 3.19 | 1.12938 | 1.14636 | 0.00000 | ||
| 8844 | 2018.11.27 22:15 | close | 2784 | 3.19 | 1.12921 | 1.14636 | 0.00000 | 39.82 | 106311.42 |
| 8845 | 2018.11.28 23:15 | buy | 2785 | 3.19 | 1.13682 | 0.00000 | 0.00000 | ||
| 8846 | 2018.11.28 23:15 | modify | 2785 | 3.19 | 1.13682 | 1.11980 | 0.00000 | ||
| 8847 | 2018.11.29 04:15 | close | 2785 | 3.19 | 1.13737 | 1.11980 | 0.00000 | 124.10 | 106435.51 |
| 8848 | 2018.11.29 08:30 | buy | 2786 | 3.20 | 1.13829 | 0.00000 | 0.00000 | ||
| 8849 | 2018.11.29 08:30 | modify | 2786 | 3.20 | 1.13829 | 1.12132 | 0.00000 | ||
| 8850 | 2018.11.29 10:17 | modify | 2786 | 3.20 | 1.13829 | 1.13909 | 0.00000 | ||
| 8851 | 2018.11.29 10:26 | s/l | 2786 | 3.20 | 1.13909 | 1.13909 | 0.00000 | 241.43 | 106676.94 |
| 8852 | 2018.11.29 13:00 | buy | 2787 | 3.21 | 1.13513 | 0.00000 | 0.00000 | ||
| 8853 | 2018.11.29 13:00 | modify | 2787 | 3.21 | 1.13513 | 1.11814 | 0.00000 | ||
| 8854 | 2018.11.29 13:54 | modify | 2787 | 3.21 | 1.13513 | 1.13593 | 0.00000 | ||
| 8855 | 2018.11.29 13:55 | close | 2787 | 3.21 | 1.13683 | 1.13593 | 0.00000 | 531.13 | 107208.07 |
| 8856 | 2018.11.30 23:00 | sell | 2788 | 3.22 | 1.13216 | 0.00000 | 0.00000 | ||
| 8857 | 2018.11.30 23:00 | modify | 2788 | 3.22 | 1.13216 | 1.14914 | 0.00000 | ||
| 8858 | 2018.12.03 12:15 | close | 2788 | 3.22 | 1.13491 | 1.14914 | 0.00000 | -898.63 | 106309.44 |
| 8859 | 2018.12.10 05:45 | buy | 2789 | 3.19 | 1.14320 | 0.00000 | 0.00000 | ||
| 8860 | 2018.12.10 05:45 | modify | 2789 | 3.19 | 1.14320 | 1.12619 | 0.00000 | ||
| 8861 | 2018.12.10 07:45 | close | 2789 | 3.19 | 1.14358 | 1.12619 | 0.00000 | 106.63 | 106416.07 |
| 8862 | 2018.12.10 11:45 | buy | 2790 | 3.20 | 1.14095 | 0.00000 | 0.00000 | ||
| 8863 | 2018.12.10 11:45 | modify | 2790 | 3.20 | 1.14095 | 1.12397 | 0.00000 | ||
| 8864 | 2018.12.10 13:30 | close | 2790 | 3.20 | 1.14194 | 1.12397 | 0.00000 | 302.20 | 106718.27 |
| 8865 | 2018.12.11 22:00 | sell | 2791 | 3.21 | 1.13263 | 0.00000 | 0.00000 | ||
| 8866 | 2018.12.11 22:00 | modify | 2791 | 3.21 | 1.13263 | 1.14961 | 0.00000 | ||
| 8867 | 2018.12.12 00:00 | close | 2791 | 3.21 | 1.13156 | 1.14961 | 0.00000 | 330.37 | 107048.64 |
| 8868 | 2018.12.12 01:15 | sell | 2792 | 3.22 | 1.13220 | 0.00000 | 0.00000 | ||
| 8869 | 2018.12.12 01:15 | modify | 2792 | 3.22 | 1.13220 | 1.14919 | 0.00000 | ||
| 8870 | 2018.12.12 06:30 | close | 2792 | 3.22 | 1.13247 | 1.14919 | 0.00000 | -101.52 | 106947.12 |
| 8871 | 2018.12.14 13:15 | sell | 2793 | 3.21 | 1.13037 | 0.00000 | 0.00000 | ||
| 8872 | 2018.12.14 13:15 | modify | 2793 | 3.21 | 1.13037 | 1.14736 | 0.00000 | ||
| 8873 | 2018.12.14 13:41 | close | 2793 | 3.21 | 1.12868 | 1.14736 | 0.00000 | 527.98 | 107475.10 |
| 8874 | 2018.12.14 18:00 | sell | 2794 | 3.23 | 1.12971 | 0.00000 | 0.00000 | ||
| 8875 | 2018.12.14 18:00 | modify | 2794 | 3.23 | 1.12971 | 1.14670 | 0.00000 | ||
| 8876 | 2018.12.17 22:15 | close | 2794 | 3.23 | 1.13466 | 1.14670 | 0.00000 | -1612.00 | 105863.11 |
| 8877 | 2018.12.17 23:15 | buy | 2795 | 3.18 | 1.13443 | 0.00000 | 0.00000 | ||
| 8878 | 2018.12.17 23:15 | modify | 2795 | 3.18 | 1.13443 | 1.11745 | 0.00000 | ||
| 8879 | 2018.12.18 03:44 | modify | 2795 | 3.18 | 1.13443 | 1.13523 | 0.00000 | ||
| 8880 | 2018.12.18 03:45 | close | 2795 | 3.18 | 1.13586 | 1.13523 | 0.00000 | 428.07 | 106291.18 |
| 8881 | 2018.12.18 07:00 | buy | 2796 | 3.19 | 1.13476 | 0.00000 | 0.00000 | ||
| 8882 | 2018.12.18 07:00 | modify | 2796 | 3.19 | 1.13476 | 1.11778 | 0.00000 | ||
| 8883 | 2018.12.18 09:45 | close | 2796 | 3.19 | 1.13476 | 1.11778 | 0.00000 | -14.48 | 106276.70 |
| 8884 | 2018.12.18 14:45 | buy | 2797 | 3.19 | 1.13850 | 0.00000 | 0.00000 | ||
| 8885 | 2018.12.18 14:45 | modify | 2797 | 3.19 | 1.13850 | 1.12150 | 0.00000 | ||
| 8886 | 2018.12.19 00:45 | close | 2797 | 3.19 | 1.13682 | 1.12150 | 0.00000 | -562.73 | 105713.96 |
| 8887 | 2018.12.20 14:30 | buy | 2798 | 3.18 | 1.14616 | 0.00000 | 0.00000 | ||
| 8888 | 2018.12.20 14:30 | modify | 2798 | 3.18 | 1.14616 | 1.12916 | 0.00000 | ||
| 8889 | 2018.12.20 19:15 | close | 2798 | 3.18 | 1.14524 | 1.12916 | 0.00000 | -307.14 | 105406.82 |
| 8890 | 2018.12.20 22:45 | buy | 2799 | 3.17 | 1.14648 | 0.00000 | 0.00000 | ||
| 8891 | 2018.12.20 22:45 | modify | 2799 | 3.17 | 1.14648 | 1.12949 | 0.00000 | ||
| 8892 | 2018.12.21 01:30 | close | 2799 | 3.17 | 1.14559 | 1.12949 | 0.00000 | -308.87 | 105097.95 |
| 8893 | 2018.12.27 04:15 | sell | 2800 | 3.16 | 1.13796 | 0.00000 | 0.00000 | ||
| 8894 | 2018.12.27 04:15 | modify | 2800 | 3.16 | 1.13796 | 1.15495 | 0.00000 | ||
| 8895 | 2018.12.27 15:00 | close | 2800 | 3.16 | 1.13680 | 1.15495 | 0.00000 | 352.18 | 105450.13 |
| 8896 | 2018.12.27 22:30 | buy | 2801 | 3.17 | 1.14376 | 0.00000 | 0.00000 | ||
| 8897 | 2018.12.27 22:30 | modify | 2801 | 3.17 | 1.14376 | 1.12677 | 0.00000 | ||
| 8898 | 2018.12.28 02:30 | close | 2801 | 3.17 | 1.14414 | 1.12677 | 0.00000 | 93.76 | 105543.88 |
| 8899 | 2018.12.28 07:00 | buy | 2802 | 3.17 | 1.14516 | 0.00000 | 0.00000 | ||
| 8900 | 2018.12.28 07:00 | modify | 2802 | 3.17 | 1.14516 | 1.12817 | 0.00000 | ||
| 8901 | 2018.12.28 10:09 | modify | 2802 | 3.17 | 1.14516 | 1.14596 | 0.00000 | ||
| 8902 | 2018.12.28 10:10 | close | 2802 | 3.17 | 1.14657 | 1.14596 | 0.00000 | 432.45 | 105976.33 |
| 8903 | 2019.01.02 22:00 | sell | 2803 | 3.18 | 1.13436 | 0.00000 | 0.00000 | ||
| 8904 | 2019.01.02 22:00 | modify | 2803 | 3.18 | 1.13436 | 1.15140 | 0.00000 | ||
| 8905 | 2019.01.03 00:36 | close | 2803 | 3.18 | 1.13257 | 1.15140 | 0.00000 | 559.08 | 106535.42 |
| 8906 | 2019.01.03 03:15 | sell | 2804 | 3.20 | 1.13470 | 0.00000 | 0.00000 | ||
| 8907 | 2019.01.03 03:15 | modify | 2804 | 3.20 | 1.13470 | 1.15170 | 0.00000 | ||
| 8908 | 2019.01.03 07:45 | close | 2804 | 3.20 | 1.13600 | 1.15170 | 0.00000 | -430.52 | 106104.90 |
| 8909 | 2019.01.07 22:30 | buy | 2805 | 3.19 | 1.14704 | 0.00000 | 0.00000 | ||
| 8910 | 2019.01.07 22:30 | modify | 2805 | 3.19 | 1.14704 | 1.13006 | 0.00000 | ||
| 8911 | 2019.01.08 02:15 | close | 2805 | 3.19 | 1.14836 | 1.13006 | 0.00000 | 394.16 | 106499.06 |
| 8912 | 2019.01.08 03:30 | buy | 2806 | 3.20 | 1.14599 | 0.00000 | 0.00000 | ||
| 8913 | 2019.01.08 03:30 | modify | 2806 | 3.20 | 1.14599 | 1.12899 | 0.00000 | ||
| 8914 | 2019.01.08 07:45 | close | 2806 | 3.20 | 1.14432 | 1.12899 | 0.00000 | -549.07 | 105949.99 |
| 8915 | 2019.01.10 00:00 | buy | 2807 | 3.18 | 1.15421 | 0.00000 | 0.00000 | ||
| 8916 | 2019.01.10 00:00 | modify | 2807 | 3.18 | 1.15421 | 1.13719 | 0.00000 | ||
| 8917 | 2019.01.10 02:00 | close | 2807 | 3.18 | 1.15541 | 1.13719 | 0.00000 | 366.92 | 106316.91 |
| 8918 | 2019.01.10 03:15 | buy | 2808 | 3.19 | 1.15467 | 0.00000 | 0.00000 | ||
| 8919 | 2019.01.10 03:15 | modify | 2808 | 3.19 | 1.15467 | 1.13767 | 0.00000 | ||
| 8920 | 2019.01.10 05:09 | modify | 2808 | 3.19 | 1.15467 | 1.15547 | 0.00000 | ||
| 8921 | 2019.01.10 05:10 | close | 2808 | 3.19 | 1.15626 | 1.15547 | 0.00000 | 492.48 | 106809.39 |
| 8922 | 2019.01.10 07:15 | buy | 2809 | 3.21 | 1.15561 | 0.00000 | 0.00000 | ||
| 8923 | 2019.01.10 07:15 | modify | 2809 | 3.21 | 1.15561 | 1.13862 | 0.00000 | ||
| 8924 | 2019.01.11 01:30 | close | 2809 | 3.21 | 1.15049 | 1.13862 | 0.00000 | -1670.72 | 105138.67 |
| 8925 | 2019.01.11 01:30 | sell | 2810 | 3.14 | 1.15049 | 0.00000 | 0.00000 | ||
| 8926 | 2019.01.11 01:30 | modify | 2810 | 3.14 | 1.15049 | 1.16748 | 0.00000 | ||
| 8927 | 2019.01.11 16:15 | close | 2810 | 3.14 | 1.14966 | 1.16748 | 0.00000 | 246.17 | 105384.84 |
| 8928 | 2019.01.14 03:45 | sell | 2811 | 3.17 | 1.14746 | 0.00000 | 0.00000 | ||
| 8929 | 2019.01.14 03:45 | modify | 2811 | 3.17 | 1.14746 | 1.16446 | 0.00000 | ||
| 8930 | 2019.01.14 08:45 | close | 2811 | 3.17 | 1.14697 | 1.16446 | 0.00000 | 140.78 | 105525.62 |
| 8931 | 2019.01.15 02:00 | sell | 2812 | 3.17 | 1.14727 | 0.00000 | 0.00000 | ||
| 8932 | 2019.01.15 02:00 | modify | 2812 | 3.17 | 1.14727 | 1.16426 | 0.00000 | ||
| 8933 | 2019.01.15 06:15 | close | 2812 | 3.17 | 1.14817 | 1.16426 | 0.00000 | -299.85 | 105225.77 |
| 8934 | 2019.01.15 06:30 | buy | 2813 | 3.16 | 1.14808 | 0.00000 | 0.00000 | ||
| 8935 | 2019.01.15 06:30 | modify | 2813 | 3.16 | 1.14808 | 1.13106 | 0.00000 | ||
| 8936 | 2019.01.15 16:15 | close | 2813 | 3.16 | 1.14419 | 1.13106 | 0.00000 | -1243.75 | 103982.02 |
| 8937 | 2019.01.15 22:00 | sell | 2814 | 3.12 | 1.14014 | 0.00000 | 0.00000 | ||
| 8938 | 2019.01.15 22:00 | modify | 2814 | 3.12 | 1.14014 | 1.15716 | 0.00000 | ||
| 8939 | 2019.01.16 03:30 | close | 2814 | 3.12 | 1.14011 | 1.15716 | 0.00000 | -3.47 | 103978.55 |
| 8940 | 2019.01.16 11:00 | sell | 2815 | 3.12 | 1.14214 | 0.00000 | 0.00000 | ||
| 8941 | 2019.01.16 11:00 | modify | 2815 | 3.12 | 1.14214 | 1.15915 | 0.00000 | ||
| 8942 | 2019.01.16 12:22 | modify | 2815 | 3.12 | 1.14214 | 1.14134 | 0.00000 | ||
| 8943 | 2019.01.16 12:23 | close | 2815 | 3.12 | 1.14077 | 1.14134 | 0.00000 | 413.19 | 104391.74 |
| 8944 | 2019.01.21 01:30 | sell | 2816 | 3.14 | 1.13680 | 0.00000 | 0.00000 | ||
| 8945 | 2019.01.21 01:30 | modify | 2816 | 3.14 | 1.13680 | 1.15379 | 0.00000 | ||
| 8946 | 2019.01.21 13:45 | close | 2816 | 3.14 | 1.13684 | 1.15379 | 0.00000 | -26.84 | 104364.90 |
| 8947 | 2019.01.22 17:15 | sell | 2817 | 3.14 | 1.13621 | 0.00000 | 0.00000 | ||
| 8948 | 2019.01.22 17:15 | modify | 2817 | 3.14 | 1.13621 | 1.15321 | 0.00000 | ||
| 8949 | 2019.01.22 22:00 | close | 2817 | 3.14 | 1.13618 | 1.15321 | 0.00000 | -4.85 | 104360.05 |
| 8950 | 2019.01.24 22:30 | sell | 2818 | 3.14 | 1.13059 | 0.00000 | 0.00000 | ||
| 8951 | 2019.01.24 22:30 | modify | 2818 | 3.14 | 1.13059 | 1.14760 | 0.00000 | ||
| 8952 | 2019.01.25 00:30 | close | 2818 | 3.14 | 1.13018 | 1.14760 | 0.00000 | 115.95 | 104476.00 |
| 8953 | 2019.01.25 01:45 | sell | 2819 | 3.14 | 1.13079 | 0.00000 | 0.00000 | ||
| 8954 | 2019.01.25 01:45 | modify | 2819 | 3.14 | 1.13079 | 1.14779 | 0.00000 | ||
| 8955 | 2019.01.28 00:00 | close | 2819 | 3.14 | 1.14007 | 1.14779 | 0.00000 | -2926.71 | 101549.30 |
| 8956 | 2019.01.28 00:00 | buy | 2820 | 3.03 | 1.14007 | 0.00000 | 0.00000 | ||
| 8957 | 2019.01.28 00:01 | modify | 2820 | 3.03 | 1.14007 | 1.12309 | 0.00000 | ||
| 8958 | 2019.01.28 01:15 | close | 2820 | 3.03 | 1.14126 | 1.12309 | 0.00000 | 346.75 | 101896.05 |
| 8959 | 2019.01.28 07:45 | buy | 2821 | 3.06 | 1.14150 | 0.00000 | 0.00000 | ||
| 8960 | 2019.01.28 07:45 | modify | 2821 | 3.06 | 1.14150 | 1.12449 | 0.00000 | ||
| 8961 | 2019.01.28 12:00 | close | 2821 | 3.06 | 1.14081 | 1.12449 | 0.00000 | -225.11 | 101670.94 |
| 8962 | 2019.01.31 08:15 | buy | 2822 | 3.06 | 1.14997 | 0.00000 | 0.00000 | ||
| 8963 | 2019.01.31 08:15 | modify | 2822 | 3.06 | 1.14997 | 1.13298 | 0.00000 | ||
| 8964 | 2019.01.31 09:30 | close | 2822 | 3.06 | 1.15133 | 1.13298 | 0.00000 | 402.08 | 102073.02 |
| 8965 | 2019.01.31 10:00 | buy | 2823 | 3.07 | 1.14961 | 0.00000 | 0.00000 | ||
| 8966 | 2019.01.31 10:00 | modify | 2823 | 3.07 | 1.14961 | 1.13262 | 0.00000 | ||
| 8967 | 2019.01.31 14:15 | close | 2823 | 3.07 | 1.14882 | 1.13262 | 0.00000 | -256.65 | 101816.37 |
| 8968 | 2019.02.01 05:30 | sell | 2824 | 3.06 | 1.14466 | 0.00000 | 0.00000 | ||
| 8969 | 2019.02.01 05:30 | modify | 2824 | 3.06 | 1.14466 | 1.16166 | 0.00000 | ||
| 8970 | 2019.02.01 06:45 | close | 2824 | 3.06 | 1.14400 | 1.16166 | 0.00000 | 187.95 | 102004.32 |
| 8971 | 2019.02.07 07:00 | sell | 2825 | 3.07 | 1.13619 | 0.00000 | 0.00000 | ||
| 8972 | 2019.02.07 07:00 | modify | 2825 | 3.07 | 1.13619 | 1.15319 | 0.00000 | ||
| 8973 | 2019.02.07 10:00 | close | 2825 | 3.07 | 1.13543 | 1.15319 | 0.00000 | 219.37 | 102223.69 |
| 8974 | 2019.02.07 15:00 | sell | 2826 | 3.07 | 1.13445 | 0.00000 | 0.00000 | ||
| 8975 | 2019.02.07 15:00 | modify | 2826 | 3.07 | 1.13445 | 1.15146 | 0.00000 | ||
| 8976 | 2019.02.07 15:55 | modify | 2826 | 3.07 | 1.13445 | 1.13365 | 0.00000 | ||
| 8977 | 2019.02.07 15:59 | close | 2826 | 3.07 | 1.13313 | 1.13365 | 0.00000 | 391.31 | 102615.00 |
| 8978 | 2019.02.11 08:00 | sell | 2827 | 3.08 | 1.13242 | 0.00000 | 0.00000 | ||
| 8979 | 2019.02.11 08:00 | modify | 2827 | 3.08 | 1.13242 | 1.14942 | 0.00000 | ||
| 8980 | 2019.02.11 10:15 | close | 2827 | 3.08 | 1.13165 | 1.14942 | 0.00000 | 223.21 | 102838.21 |
| 8981 | 2019.02.11 21:45 | sell | 2828 | 3.09 | 1.12756 | 0.00000 | 0.00000 | ||
| 8982 | 2019.02.11 21:45 | modify | 2828 | 3.09 | 1.12756 | 1.14455 | 0.00000 | ||
| 8983 | 2019.02.12 06:15 | close | 2828 | 3.09 | 1.12772 | 1.14455 | 0.00000 | -61.99 | 102776.22 |
| 8984 | 2019.02.12 08:45 | sell | 2829 | 3.09 | 1.12851 | 0.00000 | 0.00000 | ||
| 8985 | 2019.02.12 08:45 | modify | 2829 | 3.09 | 1.12851 | 1.14549 | 0.00000 | ||
| 8986 | 2019.02.12 09:45 | close | 2829 | 3.09 | 1.12790 | 1.14549 | 0.00000 | 174.54 | 102950.76 |
| 8987 | 2019.02.12 12:30 | sell | 2830 | 3.09 | 1.12790 | 0.00000 | 0.00000 | ||
| 8988 | 2019.02.12 12:30 | modify | 2830 | 3.09 | 1.12790 | 1.14489 | 0.00000 | ||
| 8989 | 2019.02.12 17:30 | close | 2830 | 3.09 | 1.12894 | 1.14489 | 0.00000 | -335.30 | 102615.46 |
| 8990 | 2019.02.13 00:00 | buy | 2831 | 3.08 | 1.13253 | 0.00000 | 0.00000 | ||
| 8991 | 2019.02.13 00:00 | modify | 2831 | 3.08 | 1.13253 | 1.11553 | 0.00000 | ||
| 8992 | 2019.02.13 01:15 | close | 2831 | 3.08 | 1.13345 | 1.11553 | 0.00000 | 269.41 | 102884.87 |
| 8993 | 2019.02.18 00:30 | buy | 2832 | 3.09 | 1.12904 | 0.00000 | 0.00000 | ||
| 8994 | 2019.02.18 00:30 | modify | 2832 | 3.09 | 1.12904 | 1.11203 | 0.00000 | ||
| 8995 | 2019.02.18 02:15 | close | 2832 | 3.09 | 1.12964 | 1.11203 | 0.00000 | 171.45 | 103056.32 |
| 8996 | 2019.02.19 00:00 | buy | 2833 | 3.10 | 1.13081 | 0.00000 | 0.00000 | ||
| 8997 | 2019.02.19 00:00 | modify | 2833 | 3.10 | 1.13081 | 1.11380 | 0.00000 | ||
| 8998 | 2019.02.19 07:45 | close | 2833 | 3.10 | 1.12995 | 1.11380 | 0.00000 | -280.62 | 102775.70 |
| 8999 | 2019.02.19 21:45 | buy | 2834 | 3.09 | 1.13364 | 0.00000 | 0.00000 | ||
| 9000 | 2019.02.19 21:45 | modify | 2834 | 3.09 | 1.13364 | 1.11667 | 0.00000 | ||
| 9001 | 2019.02.20 02:30 | close | 2834 | 3.09 | 1.13449 | 1.11667 | 0.00000 | 236.74 | 103012.44 |
| 9002 | 2019.02.20 12:30 | buy | 2835 | 3.10 | 1.13375 | 0.00000 | 0.00000 | ||
| 9003 | 2019.02.20 12:30 | modify | 2835 | 3.10 | 1.13375 | 1.11674 | 0.00000 | ||
| 9004 | 2019.02.20 17:30 | close | 2835 | 3.10 | 1.13461 | 1.11674 | 0.00000 | 252.54 | 103264.98 |
| 9005 | 2019.02.26 07:00 | buy | 2836 | 3.10 | 1.13586 | 0.00000 | 0.00000 | ||
| 9006 | 2019.02.26 07:00 | modify | 2836 | 3.10 | 1.13586 | 1.11885 | 0.00000 | ||
| 9007 | 2019.02.26 11:45 | close | 2836 | 3.10 | 1.13618 | 1.11885 | 0.00000 | 85.12 | 103350.10 |
| 9008 | 2019.02.27 03:15 | buy | 2837 | 3.11 | 1.13864 | 0.00000 | 0.00000 | ||
| 9009 | 2019.02.27 03:15 | modify | 2837 | 3.11 | 1.13864 | 1.12164 | 0.00000 | ||
| 9010 | 2019.02.27 10:15 | close | 2837 | 3.11 | 1.13887 | 1.12164 | 0.00000 | 57.37 | 103407.47 |
| 9011 | 2019.03.05 20:45 | sell | 2838 | 3.11 | 1.13094 | 0.00000 | 0.00000 | ||
| 9012 | 2019.03.05 20:45 | modify | 2838 | 3.11 | 1.13094 | 1.14794 | 0.00000 | ||
| 9013 | 2019.03.06 04:51 | modify | 2838 | 3.11 | 1.13094 | 1.13014 | 0.00000 | ||
| 9014 | 2019.03.06 04:55 | close | 2838 | 3.11 | 1.12939 | 1.13014 | 0.00000 | 469.38 | 103876.85 |
| 9015 | 2019.03.07 23:45 | sell | 2839 | 3.12 | 1.11933 | 0.00000 | 0.00000 | ||
| 9016 | 2019.03.07 23:45 | modify | 2839 | 3.12 | 1.11933 | 1.13632 | 0.00000 | ||
| 9017 | 2019.03.08 22:30 | close | 2839 | 3.12 | 1.12356 | 1.13632 | 0.00000 | -1332.33 | 102544.53 |
| 9018 | 2019.03.12 23:45 | buy | 2840 | 3.08 | 1.12867 | 0.00000 | 0.00000 | ||
| 9019 | 2019.03.12 23:45 | modify | 2840 | 3.08 | 1.12867 | 1.11166 | 0.00000 | ||
| 9020 | 2019.03.13 01:45 | close | 2840 | 3.08 | 1.12894 | 1.11166 | 0.00000 | 57.39 | 102601.92 |
| 9021 | 2019.03.21 00:00 | buy | 2841 | 3.08 | 1.14131 | 0.00000 | 0.00000 | ||
| 9022 | 2019.03.21 00:00 | modify | 2841 | 3.08 | 1.14131 | 1.12431 | 0.00000 | ||
| 9023 | 2019.03.21 01:04 | modify | 2841 | 3.08 | 1.14131 | 1.14211 | 0.00000 | ||
| 9024 | 2019.03.21 01:48 | s/l | 2841 | 3.08 | 1.14211 | 1.14211 | 0.00000 | 232.34 | 102834.26 |
| 9025 | 2019.03.21 06:45 | buy | 2842 | 3.09 | 1.14239 | 0.00000 | 0.00000 | ||
| 9026 | 2019.03.21 06:45 | modify | 2842 | 3.09 | 1.14239 | 1.12539 | 0.00000 | ||
| 9027 | 2019.03.21 10:30 | close | 2842 | 3.09 | 1.14289 | 1.12539 | 0.00000 | 140.38 | 102974.64 |
| 9028 | 2019.03.22 13:45 | sell | 2843 | 3.09 | 1.13179 | 0.00000 | 0.00000 | ||
| 9029 | 2019.03.22 13:45 | modify | 2843 | 3.09 | 1.13179 | 1.14878 | 0.00000 | ||
| 9030 | 2019.03.22 14:15 | modify | 2843 | 3.09 | 1.13179 | 1.13099 | 0.00000 | ||
| 9031 | 2019.03.22 14:17 | close | 2843 | 3.09 | 1.13033 | 1.13099 | 0.00000 | 437.15 | 103411.79 |
| 9032 | 2019.03.22 19:30 | sell | 2844 | 3.11 | 1.12940 | 0.00000 | 0.00000 | ||
| 9033 | 2019.03.22 19:30 | modify | 2844 | 3.11 | 1.12940 | 1.14644 | 0.00000 | ||
| 9034 | 2019.03.25 04:00 | close | 2844 | 3.11 | 1.12900 | 1.14644 | 0.00000 | 111.75 | 103523.54 |
| 9035 | 2019.03.28 05:30 | sell | 2845 | 3.11 | 1.12540 | 0.00000 | 0.00000 | ||
| 9036 | 2019.03.28 05:30 | modify | 2845 | 3.11 | 1.12540 | 1.14239 | 0.00000 | ||
| 9037 | 2019.03.28 07:45 | close | 2845 | 3.11 | 1.12530 | 1.14239 | 0.00000 | 17.10 | 103540.64 |
| 9038 | 2019.03.29 03:30 | sell | 2846 | 3.11 | 1.12343 | 0.00000 | 0.00000 | ||
| 9039 | 2019.03.29 03:30 | modify | 2846 | 3.11 | 1.12343 | 1.14043 | 0.00000 | ||
| 9040 | 2019.03.29 11:30 | close | 2846 | 3.11 | 1.12241 | 1.14043 | 0.00000 | 303.24 | 103843.88 |
| 9041 | 2019.04.01 04:00 | sell | 2847 | 3.12 | 1.12281 | 0.00000 | 0.00000 | ||
| 9042 | 2019.04.01 04:00 | modify | 2847 | 3.12 | 1.12281 | 1.13980 | 0.00000 | ||
| 9043 | 2019.04.01 10:15 | close | 2847 | 3.12 | 1.12305 | 1.13980 | 0.00000 | -88.89 | 103754.99 |
| 9044 | 2019.04.03 23:30 | buy | 2848 | 3.12 | 1.12352 | 0.00000 | 0.00000 | ||
| 9045 | 2019.04.03 23:30 | modify | 2848 | 3.12 | 1.12352 | 1.10651 | 0.00000 | ||
| 9046 | 2019.04.04 01:30 | close | 2848 | 3.12 | 1.12405 | 1.10651 | 0.00000 | 115.30 | 103870.29 |
| 9047 | 2019.04.08 08:45 | buy | 2849 | 3.12 | 1.12263 | 0.00000 | 0.00000 | ||
| 9048 | 2019.04.08 08:45 | modify | 2849 | 3.12 | 1.12263 | 1.10562 | 0.00000 | ||
| 9049 | 2019.04.08 11:30 | close | 2849 | 3.12 | 1.12325 | 1.10562 | 0.00000 | 179.43 | 104049.72 |
| 9050 | 2019.04.08 23:45 | buy | 2850 | 3.13 | 1.12599 | 0.00000 | 0.00000 | ||
| 9051 | 2019.04.08 23:45 | modify | 2850 | 3.13 | 1.12599 | 1.10899 | 0.00000 | ||
| 9052 | 2019.04.09 04:30 | close | 2850 | 3.13 | 1.12632 | 1.10899 | 0.00000 | 77.14 | 104126.86 |
| 9053 | 2019.04.09 20:30 | buy | 2851 | 3.13 | 1.12633 | 0.00000 | 0.00000 | ||
| 9054 | 2019.04.09 20:30 | modify | 2851 | 3.13 | 1.12633 | 1.10933 | 0.00000 | ||
| 9055 | 2019.04.10 01:45 | close | 2851 | 3.13 | 1.12658 | 1.10933 | 0.00000 | 52.10 | 104178.96 |
| 9056 | 2019.04.15 13:30 | buy | 2852 | 3.13 | 1.13087 | 0.00000 | 0.00000 | ||
| 9057 | 2019.04.15 13:30 | modify | 2852 | 3.13 | 1.13087 | 1.11388 | 0.00000 | ||
| 9058 | 2019.04.15 23:00 | close | 2852 | 3.13 | 1.13055 | 1.11388 | 0.00000 | -114.32 | 104064.64 |
| 9059 | 2019.04.18 23:15 | sell | 2853 | 3.13 | 1.12316 | 0.00000 | 0.00000 | ||
| 9060 | 2019.04.18 23:15 | modify | 2853 | 3.13 | 1.12316 | 1.14015 | 0.00000 | ||
| 9061 | 2019.04.19 00:01 | close | 2853 | 3.13 | 1.12277 | 1.14015 | 0.00000 | 109.42 | 104174.06 |
| 9062 | 2019.04.19 02:45 | sell | 2854 | 3.13 | 1.12381 | 0.00000 | 0.00000 | ||
| 9063 | 2019.04.19 02:45 | modify | 2854 | 3.13 | 1.12381 | 1.14080 | 0.00000 | ||
| 9064 | 2019.04.19 05:30 | close | 2854 | 3.13 | 1.12329 | 1.14080 | 0.00000 | 148.69 | 104322.75 |
| 9065 | 2019.04.23 23:45 | sell | 2855 | 3.13 | 1.12268 | 0.00000 | 0.00000 | ||
| 9066 | 2019.04.23 23:45 | modify | 2855 | 3.13 | 1.12268 | 1.13967 | 0.00000 | ||
| 9067 | 2019.04.24 01:15 | close | 2855 | 3.13 | 1.12221 | 1.13967 | 0.00000 | 134.46 | 104457.21 |
| 9068 | 2019.04.24 12:15 | sell | 2856 | 3.14 | 1.12232 | 0.00000 | 0.00000 | ||
| 9069 | 2019.04.24 12:15 | modify | 2856 | 3.14 | 1.12232 | 1.13931 | 0.00000 | ||
| 9070 | 2019.04.24 13:30 | close | 2856 | 3.14 | 1.12111 | 1.13931 | 0.00000 | 365.84 | 104823.05 |
| 9071 | 2019.04.25 01:15 | sell | 2857 | 3.15 | 1.11581 | 0.00000 | 0.00000 | ||
| 9072 | 2019.04.25 01:15 | modify | 2857 | 3.15 | 1.11581 | 1.13282 | 0.00000 | ||
| 9073 | 2019.04.25 02:30 | close | 2857 | 3.15 | 1.11524 | 1.13282 | 0.00000 | 165.49 | 104988.54 |
| 9074 | 2019.04.25 05:00 | sell | 2858 | 3.15 | 1.11541 | 0.00000 | 0.00000 | ||
| 9075 | 2019.04.25 05:00 | modify | 2858 | 3.15 | 1.11541 | 1.13242 | 0.00000 | ||
| 9076 | 2019.04.25 07:45 | close | 2858 | 3.15 | 1.11515 | 1.13242 | 0.00000 | 67.85 | 105056.39 |
| 9077 | 2019.04.26 09:30 | sell | 2859 | 3.16 | 1.11398 | 0.00000 | 0.00000 | ||
| 9078 | 2019.04.26 09:30 | modify | 2859 | 3.16 | 1.11398 | 1.13096 | 0.00000 | ||
| 9079 | 2019.04.26 11:15 | close | 2859 | 3.16 | 1.11338 | 1.13096 | 0.00000 | 175.52 | 105231.91 |
| 9080 | 2019.04.30 18:00 | buy | 2860 | 3.16 | 1.12054 | 0.00000 | 0.00000 | ||
| 9081 | 2019.04.30 18:00 | modify | 2860 | 3.16 | 1.12054 | 1.10353 | 0.00000 | ||
| 9082 | 2019.04.30 20:00 | close | 2860 | 3.16 | 1.12168 | 1.10353 | 0.00000 | 346.08 | 105577.99 |
| 9083 | 2019.05.01 14:30 | buy | 2861 | 3.17 | 1.12327 | 0.00000 | 0.00000 | ||
| 9084 | 2019.05.01 14:30 | modify | 2861 | 3.17 | 1.12327 | 1.10626 | 0.00000 | ||
| 9085 | 2019.05.01 17:19 | modify | 2861 | 3.17 | 1.12327 | 1.12407 | 0.00000 | ||
| 9086 | 2019.05.01 17:21 | close | 2861 | 3.17 | 1.12469 | 1.12407 | 0.00000 | 435.90 | 106013.89 |
| 9087 | 2019.05.09 19:15 | buy | 2862 | 3.19 | 1.12223 | 0.00000 | 0.00000 | ||
| 9088 | 2019.05.09 19:15 | modify | 2862 | 3.19 | 1.12223 | 1.10521 | 0.00000 | ||
| 9089 | 2019.05.10 02:30 | close | 2862 | 3.19 | 1.12198 | 1.10521 | 0.00000 | -106.35 | 105907.54 |
| 9090 | 2019.05.10 19:15 | buy | 2863 | 3.18 | 1.12351 | 0.00000 | 0.00000 | ||
| 9091 | 2019.05.10 19:15 | modify | 2863 | 3.18 | 1.12351 | 1.10651 | 0.00000 | ||
| 9092 | 2019.05.10 23:30 | close | 2863 | 3.18 | 1.12361 | 1.10651 | 0.00000 | 17.51 | 105925.05 |
| 9093 | 2019.05.14 08:45 | buy | 2864 | 3.18 | 1.12383 | 0.00000 | 0.00000 | ||
| 9094 | 2019.05.14 08:45 | modify | 2864 | 3.18 | 1.12383 | 1.10684 | 0.00000 | ||
| 9095 | 2019.05.15 01:45 | close | 2864 | 3.18 | 1.12077 | 1.10684 | 0.00000 | -999.61 | 104925.43 |
| 9096 | 2019.05.24 07:15 | buy | 2865 | 3.15 | 1.11793 | 0.00000 | 0.00000 | ||
| 9097 | 2019.05.24 07:15 | modify | 2865 | 3.15 | 1.11793 | 1.10092 | 0.00000 | ||
| 9098 | 2019.05.24 09:13 | close | 2865 | 3.15 | 1.11928 | 1.10092 | 0.00000 | 411.16 | 105336.59 |
| 9099 | 2019.05.27 08:00 | buy | 2866 | 3.17 | 1.12068 | 0.00000 | 0.00000 | ||
| 9100 | 2019.05.27 08:00 | modify | 2866 | 3.17 | 1.12068 | 1.10367 | 0.00000 | ||
| 9101 | 2019.05.27 15:15 | close | 2866 | 3.17 | 1.11976 | 1.10367 | 0.00000 | -305.85 | 105030.74 |
| 9102 | 2019.05.29 02:15 | sell | 2867 | 3.16 | 1.11663 | 0.00000 | 0.00000 | ||
| 9103 | 2019.05.29 02:15 | modify | 2867 | 3.16 | 1.11663 | 1.13362 | 0.00000 | ||
| 9104 | 2019.05.29 05:30 | close | 2867 | 3.16 | 1.11639 | 1.13362 | 0.00000 | 61.73 | 105092.47 |
| 9105 | 2019.05.31 01:45 | sell | 2868 | 3.16 | 1.11320 | 0.00000 | 0.00000 | ||
| 9106 | 2019.05.31 01:45 | modify | 2868 | 3.16 | 1.11320 | 1.13020 | 0.00000 | ||
| 9107 | 2019.05.31 06:45 | close | 2868 | 3.16 | 1.11328 | 1.13020 | 0.00000 | -39.35 | 105053.12 |
| 9108 | 2019.05.31 14:00 | buy | 2869 | 3.16 | 1.11464 | 0.00000 | 0.00000 | ||
| 9109 | 2019.05.31 14:00 | modify | 2869 | 3.16 | 1.11464 | 1.09766 | 0.00000 | ||
| 9110 | 2019.05.31 15:50 | modify | 2869 | 3.16 | 1.11464 | 1.11544 | 0.00000 | ||
| 9111 | 2019.05.31 15:51 | close | 2869 | 3.16 | 1.11618 | 1.11544 | 0.00000 | 472.55 | 105525.67 |
| 9112 | 2019.06.03 09:15 | buy | 2870 | 3.17 | 1.11729 | 0.00000 | 0.00000 | ||
| 9113 | 2019.06.03 09:15 | modify | 2870 | 3.17 | 1.11729 | 1.10031 | 0.00000 | ||
| 9114 | 2019.06.03 11:45 | close | 2870 | 3.17 | 1.11754 | 1.10031 | 0.00000 | 65.08 | 105590.75 |
| 9115 | 2019.06.03 23:15 | buy | 2871 | 3.17 | 1.12418 | 0.00000 | 0.00000 | ||
| 9116 | 2019.06.03 23:15 | modify | 2871 | 3.17 | 1.12418 | 1.10718 | 0.00000 | ||
| 9117 | 2019.06.04 06:00 | close | 2871 | 3.17 | 1.12532 | 1.10718 | 0.00000 | 334.93 | 105925.68 |
| 9118 | 2019.06.05 00:00 | buy | 2872 | 3.18 | 1.12517 | 0.00000 | 0.00000 | ||
| 9119 | 2019.06.05 00:00 | modify | 2872 | 3.18 | 1.12517 | 1.10810 | 0.00000 | ||
| 9120 | 2019.06.05 02:15 | close | 2872 | 3.18 | 1.12545 | 1.10810 | 0.00000 | 74.73 | 106000.41 |
| 9121 | 2019.06.06 02:15 | sell | 2873 | 3.19 | 1.12306 | 0.00000 | 0.00000 | ||
| 9122 | 2019.06.06 02:15 | modify | 2873 | 3.19 | 1.12306 | 1.14006 | 0.00000 | ||
| 9123 | 2019.06.06 04:00 | close | 2873 | 3.19 | 1.12271 | 1.14006 | 0.00000 | 97.32 | 106097.73 |
| 9124 | 2019.06.07 04:30 | buy | 2874 | 3.19 | 1.12720 | 0.00000 | 0.00000 | ||
| 9125 | 2019.06.07 04:30 | modify | 2874 | 3.19 | 1.12720 | 1.11020 | 0.00000 | ||
| 9126 | 2019.06.07 10:15 | close | 2874 | 3.19 | 1.12673 | 1.11020 | 0.00000 | -164.31 | 105933.42 |
| 9127 | 2019.06.07 22:15 | buy | 2875 | 3.18 | 1.13310 | 0.00000 | 0.00000 | ||
| 9128 | 2019.06.07 22:15 | modify | 2875 | 3.18 | 1.13310 | 1.11612 | 0.00000 | ||
| 9129 | 2019.06.10 12:30 | close | 2875 | 3.18 | 1.13026 | 1.11612 | 0.00000 | -929.77 | 105003.64 |
| 9130 | 2019.06.13 09:15 | sell | 2876 | 3.16 | 1.13014 | 0.00000 | 0.00000 | ||
| 9131 | 2019.06.13 09:15 | modify | 2876 | 3.16 | 1.13014 | 1.14713 | 0.00000 | ||
| 9132 | 2019.06.13 12:00 | close | 2876 | 3.16 | 1.12916 | 1.14713 | 0.00000 | 295.39 | 105299.03 |
| 9133 | 2019.06.13 15:00 | sell | 2877 | 3.16 | 1.12966 | 0.00000 | 0.00000 | ||
| 9134 | 2019.06.13 15:00 | modify | 2877 | 3.16 | 1.12966 | 1.14668 | 0.00000 | ||
| 9135 | 2019.06.13 15:54 | close | 2877 | 3.16 | 1.12801 | 1.14668 | 0.00000 | 507.12 | 105806.15 |
| 9136 | 2019.06.14 21:45 | sell | 2878 | 3.18 | 1.12118 | 0.00000 | 0.00000 | ||
| 9137 | 2019.06.14 21:45 | modify | 2878 | 3.18 | 1.12118 | 1.13817 | 0.00000 | ||
| 9138 | 2019.06.14 23:00 | close | 2878 | 3.18 | 1.12072 | 1.13817 | 0.00000 | 132.02 | 105938.17 |
| 9139 | 2019.06.17 00:45 | sell | 2879 | 3.18 | 1.12130 | 0.00000 | 0.00000 | ||
| 9140 | 2019.06.17 00:45 | modify | 2879 | 3.18 | 1.12130 | 1.13830 | 0.00000 | ||
| 9141 | 2019.06.17 07:30 | close | 2879 | 3.18 | 1.12177 | 1.13830 | 0.00000 | -163.72 | 105774.45 |
| 9142 | 2019.06.18 22:30 | sell | 2880 | 3.18 | 1.11978 | 0.00000 | 0.00000 | ||
| 9143 | 2019.06.18 22:30 | modify | 2880 | 3.18 | 1.11978 | 1.13677 | 0.00000 | ||
| 9144 | 2019.06.19 06:15 | close | 2880 | 3.18 | 1.11918 | 1.13677 | 0.00000 | 177.99 | 105952.45 |
| 9145 | 2019.06.20 08:00 | buy | 2881 | 3.18 | 1.12619 | 0.00000 | 0.00000 | ||
| 9146 | 2019.06.20 08:00 | modify | 2881 | 3.18 | 1.12619 | 1.10919 | 0.00000 | ||
| 9147 | 2019.06.20 09:07 | modify | 2881 | 3.18 | 1.12619 | 1.12699 | 0.00000 | ||
| 9148 | 2019.06.20 09:08 | close | 2881 | 3.18 | 1.12761 | 1.12699 | 0.00000 | 437.23 | 106389.68 |
| 9149 | 2019.06.20 15:45 | buy | 2882 | 3.20 | 1.12946 | 0.00000 | 0.00000 | ||
| 9150 | 2019.06.20 15:45 | modify | 2882 | 3.20 | 1.12946 | 1.11249 | 0.00000 | ||
| 9151 | 2019.06.21 02:45 | close | 2882 | 3.20 | 1.12951 | 1.11249 | 0.00000 | -10.78 | 106378.90 |
| 9152 | 2019.06.21 09:45 | buy | 2883 | 3.20 | 1.12833 | 0.00000 | 0.00000 | ||
| 9153 | 2019.06.21 09:45 | modify | 2883 | 3.20 | 1.12833 | 1.11133 | 0.00000 | ||
| 9154 | 2019.06.21 10:16 | close | 2883 | 3.20 | 1.13096 | 1.11133 | 0.00000 | 827.16 | 107206.06 |
| 9155 | 2019.06.24 00:15 | buy | 2884 | 3.22 | 1.13667 | 0.00000 | 0.00000 | ||
| 9156 | 2019.06.24 00:16 | modify | 2884 | 3.22 | 1.13667 | 1.11968 | 0.00000 | ||
| 9157 | 2019.06.24 01:00 | close | 2884 | 3.22 | 1.13732 | 1.11968 | 0.00000 | 194.66 | 107400.72 |
| 9158 | 2019.06.24 04:45 | buy | 2885 | 3.23 | 1.13788 | 0.00000 | 0.00000 | ||
| 9159 | 2019.06.24 04:45 | modify | 2885 | 3.23 | 1.13788 | 1.12090 | 0.00000 | ||
| 9160 | 2019.06.24 06:00 | close | 2885 | 3.23 | 1.13848 | 1.12090 | 0.00000 | 179.10 | 107579.82 |
| 9161 | 2019.06.24 07:45 | buy | 2886 | 3.23 | 1.13788 | 0.00000 | 0.00000 | ||
| 9162 | 2019.06.24 07:45 | modify | 2886 | 3.23 | 1.13788 | 1.12087 | 0.00000 | ||
| 9163 | 2019.06.24 09:15 | close | 2886 | 3.23 | 1.13872 | 1.12087 | 0.00000 | 256.62 | 107836.44 |
| 9164 | 2019.06.24 15:45 | buy | 2887 | 3.24 | 1.13897 | 0.00000 | 0.00000 | ||
| 9165 | 2019.06.24 15:45 | modify | 2887 | 3.24 | 1.13897 | 1.12198 | 0.00000 | ||
| 9166 | 2019.06.24 17:45 | close | 2887 | 3.24 | 1.13939 | 1.12198 | 0.00000 | 121.32 | 107957.76 |
| 9167 | 2019.06.26 09:00 | sell | 2888 | 3.24 | 1.13629 | 0.00000 | 0.00000 | ||
| 9168 | 2019.06.26 09:00 | modify | 2888 | 3.24 | 1.13629 | 1.15331 | 0.00000 | ||
| 9169 | 2019.06.26 16:42 | modify | 2888 | 3.24 | 1.13629 | 1.13549 | 0.00000 | ||
| 9170 | 2019.06.26 16:44 | s/l | 2888 | 3.24 | 1.13549 | 1.13549 | 0.00000 | 244.47 | 108202.23 |
| 9171 | 2019.06.28 13:30 | buy | 2889 | 3.25 | 1.13816 | 0.00000 | 0.00000 | ||
| 9172 | 2019.06.28 13:30 | modify | 2889 | 3.25 | 1.13816 | 1.12118 | 0.00000 | ||
| 9173 | 2019.06.28 16:00 | close | 2889 | 3.25 | 1.13853 | 1.12118 | 0.00000 | 105.45 | 108307.68 |
| 9174 | 2019.07.02 01:15 | sell | 2890 | 3.25 | 1.12889 | 0.00000 | 0.00000 | ||
| 9175 | 2019.07.02 01:15 | modify | 2890 | 3.25 | 1.12889 | 1.14589 | 0.00000 | ||
| 9176 | 2019.07.02 04:45 | close | 2890 | 3.25 | 1.12839 | 1.14589 | 0.00000 | 147.82 | 108455.50 |
| 9177 | 2019.07.02 08:15 | sell | 2891 | 3.26 | 1.12916 | 0.00000 | 0.00000 | ||
| 9178 | 2019.07.02 08:15 | modify | 2891 | 3.26 | 1.12916 | 1.14615 | 0.00000 | ||
| 9179 | 2019.07.02 15:00 | close | 2891 | 3.26 | 1.12962 | 1.14615 | 0.00000 | -164.68 | 108290.82 |
| 9180 | 2019.07.04 01:15 | sell | 2892 | 3.25 | 1.12835 | 0.00000 | 0.00000 | ||
| 9181 | 2019.07.04 01:15 | modify | 2892 | 3.25 | 1.12835 | 1.14535 | 0.00000 | ||
| 9182 | 2019.07.04 05:30 | close | 2892 | 3.25 | 1.12850 | 1.14535 | 0.00000 | -63.42 | 108227.40 |
| 9183 | 2019.07.05 22:00 | sell | 2893 | 3.25 | 1.12218 | 0.00000 | 0.00000 | ||
| 9184 | 2019.07.05 22:00 | modify | 2893 | 3.25 | 1.12218 | 1.13918 | 0.00000 | ||
| 9185 | 2019.07.08 03:45 | close | 2893 | 3.25 | 1.12254 | 1.13918 | 0.00000 | -130.13 | 108097.27 |
| 9186 | 2019.07.09 13:15 | sell | 2894 | 3.25 | 1.12075 | 0.00000 | 0.00000 | ||
| 9187 | 2019.07.09 13:15 | modify | 2894 | 3.25 | 1.12075 | 1.13775 | 0.00000 | ||
| 9188 | 2019.07.09 17:30 | close | 2894 | 3.25 | 1.12024 | 1.13775 | 0.00000 | 151.18 | 108248.45 |
| 9189 | 2019.07.11 13:00 | buy | 2895 | 3.25 | 1.12665 | 0.00000 | 0.00000 | ||
| 9190 | 2019.07.11 13:00 | modify | 2895 | 3.25 | 1.12665 | 1.10965 | 0.00000 | ||
| 9191 | 2019.07.11 15:00 | close | 2895 | 3.25 | 1.12772 | 1.10965 | 0.00000 | 333.10 | 108581.55 |
| 9192 | 2019.07.17 12:45 | sell | 2896 | 3.26 | 1.12161 | 0.00000 | 0.00000 | ||
| 9193 | 2019.07.17 12:45 | modify | 2896 | 3.26 | 1.12161 | 1.13862 | 0.00000 | ||
| 9194 | 2019.07.17 15:45 | close | 2896 | 3.26 | 1.12101 | 1.13862 | 0.00000 | 180.97 | 108762.52 |
| 9195 | 2019.07.18 18:15 | sell | 2897 | 3.27 | 1.12243 | 0.00000 | 0.00000 | ||
| 9196 | 2019.07.18 18:15 | modify | 2897 | 3.27 | 1.12243 | 1.13948 | 0.00000 | ||
| 9197 | 2019.07.19 01:30 | close | 2897 | 3.27 | 1.12452 | 1.13948 | 0.00000 | -696.64 | 108065.88 |
| 9198 | 2019.07.22 13:30 | sell | 2898 | 3.25 | 1.12236 | 0.00000 | 0.00000 | ||
| 9199 | 2019.07.22 13:30 | modify | 2898 | 3.25 | 1.12236 | 1.13935 | 0.00000 | ||
| 9200 | 2019.07.22 14:30 | close | 2898 | 3.25 | 1.12142 | 1.13935 | 0.00000 | 290.91 | 108356.79 |
| 9201 | 2019.07.24 09:15 | sell | 2899 | 3.26 | 1.11509 | 0.00000 | 0.00000 | ||
| 9202 | 2019.07.24 09:15 | modify | 2899 | 3.26 | 1.11509 | 1.13208 | 0.00000 | ||
| 9203 | 2019.07.24 10:31 | close | 2899 | 3.26 | 1.11343 | 1.13208 | 0.00000 | 526.62 | 108883.41 |
| 9204 | 2019.07.25 19:00 | buy | 2900 | 3.27 | 1.11552 | 0.00000 | 0.00000 | ||
| 9205 | 2019.07.25 19:00 | modify | 2900 | 3.27 | 1.11552 | 1.09851 | 0.00000 | ||
| 9206 | 2019.07.26 00:45 | close | 2900 | 3.27 | 1.11472 | 1.09851 | 0.00000 | -288.78 | 108594.63 |
| 9207 | 2019.07.26 21:15 | sell | 2901 | 3.26 | 1.11286 | 0.00000 | 0.00000 | ||
| 9208 | 2019.07.26 21:15 | modify | 2901 | 3.26 | 1.11286 | 1.12987 | 0.00000 | ||
| 9209 | 2019.07.29 05:45 | close | 2901 | 3.26 | 1.11311 | 1.12987 | 0.00000 | -94.54 | 108500.09 |
| 9210 | 2019.07.30 02:45 | buy | 2902 | 3.26 | 1.11438 | 0.00000 | 0.00000 | ||
| 9211 | 2019.07.30 02:45 | modify | 2902 | 3.26 | 1.11438 | 1.09737 | 0.00000 | ||
| 9212 | 2019.07.30 10:45 | close | 2902 | 3.26 | 1.11420 | 1.09737 | 0.00000 | -73.21 | 108426.88 |
| 9213 | 2019.08.01 08:00 | sell | 2903 | 3.26 | 1.10531 | 0.00000 | 0.00000 | ||
| 9214 | 2019.08.01 08:00 | modify | 2903 | 3.26 | 1.10531 | 1.12230 | 0.00000 | ||
| 9215 | 2019.08.01 09:30 | close | 2903 | 3.26 | 1.10382 | 1.12230 | 0.00000 | 471.33 | 108898.21 |
| 9216 | 2019.08.01 12:00 | sell | 2904 | 3.27 | 1.10470 | 0.00000 | 0.00000 | ||
| 9217 | 2019.08.01 12:00 | modify | 2904 | 3.27 | 1.10470 | 1.12171 | 0.00000 | ||
| 9218 | 2019.08.01 13:28 | modify | 2904 | 3.27 | 1.10470 | 1.10390 | 0.00000 | ||
| 9219 | 2019.08.01 13:29 | close | 2904 | 3.27 | 1.10313 | 1.10390 | 0.00000 | 498.94 | 109397.15 |
| 9220 | 2019.08.01 16:45 | sell | 2905 | 3.29 | 1.10463 | 0.00000 | 0.00000 | ||
| 9221 | 2019.08.01 16:45 | modify | 2905 | 3.29 | 1.10463 | 1.12161 | 0.00000 | ||
| 9222 | 2019.08.02 01:45 | close | 2905 | 3.29 | 1.10783 | 1.12161 | 0.00000 | -1065.86 | 108331.29 |
| 9223 | 2019.08.02 13:15 | buy | 2906 | 3.25 | 1.10925 | 0.00000 | 0.00000 | ||
| 9224 | 2019.08.02 13:15 | modify | 2906 | 3.25 | 1.10925 | 1.09227 | 0.00000 | ||
| 9225 | 2019.08.02 14:45 | close | 2906 | 3.25 | 1.11050 | 1.09227 | 0.00000 | 391.83 | 108723.12 |
| 9226 | 2019.08.05 22:30 | buy | 2907 | 3.27 | 1.11968 | 0.00000 | 0.00000 | ||
| 9227 | 2019.08.05 22:30 | modify | 2907 | 3.27 | 1.11968 | 1.10271 | 0.00000 | ||
| 9228 | 2019.08.06 00:57 | close | 2907 | 3.27 | 1.12134 | 1.10271 | 0.00000 | 515.58 | 109238.70 |
| 9229 | 2019.08.06 04:45 | buy | 2908 | 3.28 | 1.12310 | 0.00000 | 0.00000 | ||
| 9230 | 2019.08.06 04:45 | modify | 2908 | 3.28 | 1.12310 | 1.10609 | 0.00000 | ||
| 9231 | 2019.08.06 10:15 | close | 2908 | 3.28 | 1.12114 | 1.10609 | 0.00000 | -657.61 | 108581.09 |
| 9232 | 2019.08.07 08:45 | buy | 2909 | 3.26 | 1.12044 | 0.00000 | 0.00000 | ||
| 9233 | 2019.08.07 08:45 | modify | 2909 | 3.26 | 1.12044 | 1.10344 | 0.00000 | ||
| 9234 | 2019.08.07 14:30 | close | 2909 | 3.26 | 1.11906 | 1.10344 | 0.00000 | -464.49 | 108116.60 |
| 9235 | 2019.08.09 03:30 | sell | 2910 | 3.25 | 1.11910 | 0.00000 | 0.00000 | ||
| 9236 | 2019.08.09 03:30 | modify | 2910 | 3.25 | 1.11910 | 1.13609 | 0.00000 | ||
| 9237 | 2019.08.09 09:30 | close | 2910 | 3.25 | 1.11875 | 1.13609 | 0.00000 | 99.20 | 108215.80 |
| 9238 | 2019.08.09 23:00 | buy | 2911 | 3.25 | 1.12027 | 0.00000 | 0.00000 | ||
| 9239 | 2019.08.09 23:00 | modify | 2911 | 3.25 | 1.12027 | 1.10327 | 0.00000 | ||
| 9240 | 2019.08.12 02:45 | close | 2911 | 3.25 | 1.12053 | 1.10327 | 0.00000 | 57.43 | 108273.23 |
| 9241 | 2019.08.14 02:30 | sell | 2912 | 3.25 | 1.11763 | 0.00000 | 0.00000 | ||
| 9242 | 2019.08.14 02:30 | modify | 2912 | 3.25 | 1.11763 | 1.13463 | 0.00000 | ||
| 9243 | 2019.08.14 04:45 | close | 2912 | 3.25 | 1.11724 | 1.13463 | 0.00000 | 112.22 | 108385.45 |
| 9244 | 2019.08.15 20:45 | sell | 2913 | 3.26 | 1.11077 | 0.00000 | 0.00000 | ||
| 9245 | 2019.08.15 20:45 | modify | 2913 | 3.26 | 1.11077 | 1.12776 | 0.00000 | ||
| 9246 | 2019.08.16 04:15 | close | 2913 | 3.26 | 1.10999 | 1.12776 | 0.00000 | 241.27 | 108626.71 |
| 9247 | 2019.08.26 02:45 | buy | 2914 | 3.26 | 1.11446 | 0.00000 | 0.00000 | ||
| 9248 | 2019.08.26 02:45 | modify | 2914 | 3.26 | 1.11446 | 1.09746 | 0.00000 | ||
| 9249 | 2019.08.26 09:15 | close | 2914 | 3.26 | 1.11493 | 1.09746 | 0.00000 | 138.69 | 108765.40 |
| 9250 | 2019.08.29 15:45 | sell | 2915 | 3.27 | 1.10783 | 0.00000 | 0.00000 | ||
| 9251 | 2019.08.29 15:45 | modify | 2915 | 3.27 | 1.10783 | 1.12481 | 0.00000 | ||
| 9252 | 2019.08.29 16:14 | modify | 2915 | 3.27 | 1.10783 | 1.10703 | 0.00000 | ||
| 9253 | 2019.08.29 16:15 | close | 2915 | 3.27 | 1.10617 | 1.10703 | 0.00000 | 528.33 | 109293.73 |
| 9254 | 2019.08.30 22:30 | sell | 2916 | 3.28 | 1.09825 | 0.00000 | 0.00000 | ||
| 9255 | 2019.08.30 22:30 | modify | 2916 | 3.28 | 1.09825 | 1.11522 | 0.00000 | ||
| 9256 | 2019.09.02 03:15 | close | 2916 | 3.28 | 1.09898 | 1.11522 | 0.00000 | -252.37 | 109041.36 |
| 9257 | 2019.09.03 08:00 | sell | 2917 | 3.28 | 1.09404 | 0.00000 | 0.00000 | ||
| 9258 | 2019.09.03 08:00 | modify | 2917 | 3.28 | 1.09404 | 1.11104 | 0.00000 | ||
| 9259 | 2019.09.03 13:15 | close | 2917 | 3.28 | 1.09386 | 1.11104 | 0.00000 | 44.69 | 109086.05 |
| 9260 | 2019.09.04 14:45 | buy | 2918 | 3.28 | 1.10094 | 0.00000 | 0.00000 | ||
| 9261 | 2019.09.04 14:45 | modify | 2918 | 3.28 | 1.10094 | 1.08395 | 0.00000 | ||
| 9262 | 2019.09.04 17:22 | close | 2918 | 3.28 | 1.10258 | 1.08395 | 0.00000 | 523.48 | 109609.53 |
| 9263 | 2019.09.10 02:45 | buy | 2919 | 3.29 | 1.10464 | 0.00000 | 0.00000 | ||
| 9264 | 2019.09.10 02:45 | modify | 2919 | 3.29 | 1.10464 | 1.08766 | 0.00000 | ||
| 9265 | 2019.09.10 09:45 | close | 2919 | 3.29 | 1.10479 | 1.08766 | 0.00000 | 34.81 | 109644.34 |
| 9266 | 2019.09.11 19:45 | sell | 2920 | 3.29 | 1.10069 | 0.00000 | 0.00000 | ||
| 9267 | 2019.09.11 19:45 | modify | 2920 | 3.29 | 1.10069 | 1.11770 | 0.00000 | ||
| 9268 | 2019.09.12 00:45 | close | 2920 | 3.29 | 1.10087 | 1.11770 | 0.00000 | -69.27 | 109575.07 |
| 9269 | 2019.09.12 02:00 | sell | 2921 | 3.29 | 1.10101 | 0.00000 | 0.00000 | ||
| 9270 | 2019.09.12 02:00 | modify | 2921 | 3.29 | 1.10101 | 1.11806 | 0.00000 | ||
| 9271 | 2019.09.12 09:30 | close | 2921 | 3.29 | 1.10087 | 1.11806 | 0.00000 | 31.57 | 109606.64 |
| 9272 | 2019.09.12 22:15 | buy | 2922 | 3.29 | 1.10644 | 0.00000 | 0.00000 | ||
| 9273 | 2019.09.12 22:15 | modify | 2922 | 3.29 | 1.10644 | 1.08944 | 0.00000 | ||
| 9274 | 2019.09.13 00:30 | close | 2922 | 3.29 | 1.10664 | 1.08944 | 0.00000 | 38.57 | 109645.21 |
| 9275 | 2019.09.13 02:00 | buy | 2923 | 3.29 | 1.10582 | 0.00000 | 0.00000 | ||
| 9276 | 2019.09.13 02:00 | modify | 2923 | 3.29 | 1.10582 | 1.08883 | 0.00000 | ||
| 9277 | 2019.09.13 04:00 | close | 2923 | 3.29 | 1.10641 | 1.08883 | 0.00000 | 179.56 | 109824.77 |
| 9278 | 2019.09.16 22:00 | sell | 2924 | 3.30 | 1.10061 | 0.00000 | 0.00000 | ||
| 9279 | 2019.09.16 22:00 | modify | 2924 | 3.30 | 1.10061 | 1.11761 | 0.00000 | ||
| 9280 | 2019.09.16 23:15 | close | 2924 | 3.30 | 1.09994 | 1.11761 | 0.00000 | 206.57 | 110031.34 |
| 9281 | 2019.09.23 05:15 | sell | 2925 | 3.31 | 1.10244 | 0.00000 | 0.00000 | ||
| 9282 | 2019.09.23 05:15 | modify | 2925 | 3.31 | 1.10244 | 1.11943 | 0.00000 | ||
| 9283 | 2019.09.23 10:07 | modify | 2925 | 3.31 | 1.10244 | 1.10164 | 0.00000 | ||
| 9284 | 2019.09.23 10:09 | close | 2925 | 3.31 | 1.10107 | 1.10164 | 0.00000 | 438.87 | 110470.21 |
| 9285 | 2019.09.23 13:30 | sell | 2926 | 3.32 | 1.09836 | 0.00000 | 0.00000 | ||
| 9286 | 2019.09.23 13:30 | modify | 2926 | 3.32 | 1.09836 | 1.11536 | 0.00000 | ||
| 9287 | 2019.09.24 04:15 | close | 2926 | 3.32 | 1.09902 | 1.11536 | 0.00000 | -232.22 | 110238.00 |
| 9288 | 2019.09.25 03:30 | buy | 2927 | 3.31 | 1.10117 | 0.00000 | 0.00000 | ||
| 9289 | 2019.09.25 03:30 | modify | 2927 | 3.31 | 1.10117 | 1.08417 | 0.00000 | ||
| 9290 | 2019.09.25 09:45 | close | 2927 | 3.31 | 1.10012 | 1.08417 | 0.00000 | -362.13 | 109875.87 |
| 9291 | 2019.09.26 02:45 | sell | 2928 | 3.30 | 1.09522 | 0.00000 | 0.00000 | ||
| 9292 | 2019.09.26 02:45 | modify | 2928 | 3.30 | 1.09522 | 1.11223 | 0.00000 | ||
| 9293 | 2019.09.26 08:15 | close | 2928 | 3.30 | 1.09589 | 1.11223 | 0.00000 | -235.56 | 109640.31 |
| 9294 | 2019.10.02 00:15 | buy | 2929 | 3.29 | 1.09311 | 0.00000 | 0.00000 | ||
| 9295 | 2019.10.02 00:15 | modify | 2929 | 3.29 | 1.09311 | 1.07611 | 0.00000 | ||
| 9296 | 2019.10.02 03:30 | close | 2929 | 3.29 | 1.09398 | 1.07611 | 0.00000 | 271.84 | 109912.15 |
| 9297 | 2019.10.02 09:45 | buy | 2930 | 3.30 | 1.09253 | 0.00000 | 0.00000 | ||
| 9298 | 2019.10.02 09:45 | modify | 2930 | 3.30 | 1.09253 | 1.07552 | 0.00000 | ||
| 9299 | 2019.10.02 13:00 | close | 2930 | 3.30 | 1.09185 | 1.07552 | 0.00000 | -238.82 | 109673.33 |
| 9300 | 2019.10.03 23:45 | buy | 2931 | 3.30 | 1.09647 | 0.00000 | 0.00000 | ||
| 9301 | 2019.10.03 23:45 | modify | 2931 | 3.30 | 1.09647 | 1.07947 | 0.00000 | ||
| 9302 | 2019.10.04 01:00 | close | 2931 | 3.30 | 1.09708 | 1.07947 | 0.00000 | 174.12 | 109847.45 |
| 9303 | 2019.10.07 05:30 | buy | 2932 | 3.30 | 1.09834 | 0.00000 | 0.00000 | ||
| 9304 | 2019.10.07 05:30 | modify | 2932 | 3.30 | 1.09834 | 1.08133 | 0.00000 | ||
| 9305 | 2019.10.07 14:00 | close | 2932 | 3.30 | 1.09782 | 1.08133 | 0.00000 | -186.10 | 109661.35 |
| 9306 | 2019.10.07 19:00 | buy | 2933 | 3.29 | 1.09839 | 0.00000 | 0.00000 | ||
| 9307 | 2019.10.07 19:00 | modify | 2933 | 3.29 | 1.09839 | 1.08139 | 0.00000 | ||
| 9308 | 2019.10.08 04:45 | close | 2933 | 3.29 | 1.09734 | 1.08139 | 0.00000 | -372.57 | 109288.79 |
| 9309 | 2019.10.10 22:15 | buy | 2934 | 3.28 | 1.10033 | 0.00000 | 0.00000 | ||
| 9310 | 2019.10.10 22:15 | modify | 2934 | 3.28 | 1.10033 | 1.08336 | 0.00000 | ||
| 9311 | 2019.10.11 03:00 | close | 2934 | 3.28 | 1.10105 | 1.08336 | 0.00000 | 209.09 | 109497.88 |
| 9312 | 2019.10.11 22:15 | buy | 2935 | 3.29 | 1.10391 | 0.00000 | 0.00000 | ||
| 9313 | 2019.10.11 22:15 | modify | 2935 | 3.29 | 1.10391 | 1.08690 | 0.00000 | ||
| 9314 | 2019.10.14 06:45 | close | 2935 | 3.29 | 1.10308 | 1.08690 | 0.00000 | -300.27 | 109197.61 |
| 9315 | 2019.10.17 00:00 | buy | 2936 | 3.28 | 1.10712 | 0.00000 | 0.00000 | ||
| 9316 | 2019.10.17 00:00 | modify | 2936 | 3.28 | 1.10712 | 1.09012 | 0.00000 | ||
| 9317 | 2019.10.17 02:30 | close | 2936 | 3.28 | 1.10773 | 1.09012 | 0.00000 | 185.55 | 109383.16 |
| 9318 | 2019.10.17 22:15 | buy | 2937 | 3.29 | 1.11210 | 0.00000 | 0.00000 | ||
| 9319 | 2019.10.17 22:15 | modify | 2937 | 3.29 | 1.11210 | 1.09511 | 0.00000 | ||
| 9320 | 2019.10.18 01:00 | close | 2937 | 3.29 | 1.11271 | 1.09511 | 0.00000 | 173.38 | 109556.55 |
| 9321 | 2019.10.18 09:15 | buy | 2938 | 3.29 | 1.11194 | 0.00000 | 0.00000 | ||
| 9322 | 2019.10.18 09:15 | modify | 2938 | 3.29 | 1.11194 | 1.09493 | 0.00000 | ||
| 9323 | 2019.10.18 11:30 | close | 2938 | 3.29 | 1.11292 | 1.09493 | 0.00000 | 307.79 | 109864.34 |
| 9324 | 2019.10.24 08:00 | buy | 2939 | 3.30 | 1.11346 | 0.00000 | 0.00000 | ||
| 9325 | 2019.10.24 08:00 | modify | 2939 | 3.30 | 1.11346 | 1.09645 | 0.00000 | ||
| 9326 | 2019.10.24 10:15 | close | 2939 | 3.30 | 1.11399 | 1.09645 | 0.00000 | 160.20 | 110024.54 |
| 9327 | 2019.10.29 21:15 | buy | 2940 | 3.31 | 1.11054 | 0.00000 | 0.00000 | ||
| 9328 | 2019.10.29 21:15 | modify | 2940 | 3.31 | 1.11054 | 1.09354 | 0.00000 | ||
| 9329 | 2019.10.29 21:45 | close | 2940 | 3.31 | 1.11112 | 1.09354 | 0.00000 | 177.28 | 110201.82 |
| 9330 | 2019.10.31 08:00 | buy | 2941 | 3.31 | 1.11653 | 0.00000 | 0.00000 | ||
| 9331 | 2019.10.31 08:00 | modify | 2941 | 3.31 | 1.11653 | 1.09951 | 0.00000 | ||
| 9332 | 2019.10.31 10:15 | close | 2941 | 3.31 | 1.11660 | 1.09951 | 0.00000 | 8.39 | 110210.21 |
| 9333 | 2019.11.01 03:30 | buy | 2942 | 3.31 | 1.11488 | 0.00000 | 0.00000 | ||
| 9334 | 2019.11.01 03:30 | modify | 2942 | 3.31 | 1.11488 | 1.09788 | 0.00000 | ||
| 9335 | 2019.11.01 04:30 | close | 2942 | 3.31 | 1.11581 | 1.09788 | 0.00000 | 293.07 | 110503.28 |
| 9336 | 2019.11.01 12:15 | buy | 2943 | 3.32 | 1.11538 | 0.00000 | 0.00000 | ||
| 9337 | 2019.11.01 12:15 | modify | 2943 | 3.32 | 1.11538 | 1.09839 | 0.00000 | ||
| 9338 | 2019.11.01 14:45 | close | 2943 | 3.32 | 1.11567 | 1.09839 | 0.00000 | 81.47 | 110584.75 |
| 9339 | 2019.11.04 07:45 | buy | 2944 | 3.32 | 1.11654 | 0.00000 | 0.00000 | ||
| 9340 | 2019.11.04 07:45 | modify | 2944 | 3.32 | 1.11654 | 1.09955 | 0.00000 | ||
| 9341 | 2019.11.05 06:15 | close | 2944 | 3.32 | 1.11250 | 1.09955 | 0.00000 | -1368.89 | 109215.85 |
| 9342 | 2019.11.05 09:30 | sell | 2945 | 3.28 | 1.11347 | 0.00000 | 0.00000 | ||
| 9343 | 2019.11.05 09:30 | modify | 2945 | 3.28 | 1.11347 | 1.13047 | 0.00000 | ||
| 9344 | 2019.11.05 12:55 | close | 2945 | 3.28 | 1.11217 | 1.13047 | 0.00000 | 411.79 | 109627.64 |
| 9345 | 2019.11.05 22:45 | sell | 2946 | 3.29 | 1.10728 | 0.00000 | 0.00000 | ||
| 9346 | 2019.11.05 22:45 | modify | 2946 | 3.29 | 1.10728 | 1.12428 | 0.00000 | ||
| 9347 | 2019.11.06 06:15 | close | 2946 | 3.29 | 1.10743 | 1.12428 | 0.00000 | -62.44 | 109565.20 |
| 9348 | 2019.11.11 10:00 | sell | 2947 | 3.29 | 1.10298 | 0.00000 | 0.00000 | ||
| 9349 | 2019.11.11 10:00 | modify | 2947 | 3.29 | 1.10298 | 1.11999 | 0.00000 | ||
| 9350 | 2019.11.11 13:45 | close | 2947 | 3.29 | 1.10277 | 1.11999 | 0.00000 | 54.57 | 109619.77 |
| 9351 | 2019.11.13 07:15 | sell | 2948 | 3.29 | 1.10158 | 0.00000 | 0.00000 | ||
| 9352 | 2019.11.13 07:15 | modify | 2948 | 3.29 | 1.10158 | 1.11857 | 0.00000 | ||
| 9353 | 2019.11.13 09:15 | close | 2948 | 3.29 | 1.10114 | 1.11857 | 0.00000 | 130.26 | 109750.03 |
| 9354 | 2019.11.18 00:00 | buy | 2949 | 3.30 | 1.10512 | 0.00000 | 0.00000 | ||
| 9355 | 2019.11.18 00:00 | modify | 2949 | 3.30 | 1.10512 | 1.08816 | 0.00000 | ||
| 9356 | 2019.11.18 01:45 | close | 2949 | 3.30 | 1.10534 | 1.08816 | 0.00000 | 58.01 | 109808.04 |
| 9357 | 2019.11.18 23:15 | buy | 2950 | 3.30 | 1.10735 | 0.00000 | 0.00000 | ||
| 9358 | 2019.11.18 23:15 | modify | 2950 | 3.30 | 1.10735 | 1.09034 | 0.00000 | ||
| 9359 | 2019.11.19 04:45 | close | 2950 | 3.30 | 1.10706 | 1.09034 | 0.00000 | -123.03 | 109685.02 |
| 9360 | 2019.11.21 03:00 | buy | 2951 | 3.30 | 1.10757 | 0.00000 | 0.00000 | ||
| 9361 | 2019.11.21 03:00 | modify | 2951 | 3.30 | 1.10757 | 1.09057 | 0.00000 | ||
| 9362 | 2019.11.21 07:45 | close | 2951 | 3.30 | 1.10767 | 1.09057 | 0.00000 | 18.38 | 109703.40 |
| 9363 | 2019.11.25 02:00 | sell | 2952 | 3.30 | 1.10225 | 0.00000 | 0.00000 | ||
| 9364 | 2019.11.25 02:00 | modify | 2952 | 3.30 | 1.10225 | 1.11926 | 0.00000 | ||
| 9365 | 2019.11.25 05:15 | close | 2952 | 3.30 | 1.10212 | 1.11926 | 0.00000 | 28.35 | 109731.75 |
| 9366 | 2019.11.25 17:00 | sell | 2953 | 3.30 | 1.10208 | 0.00000 | 0.00000 | ||
| 9367 | 2019.11.25 17:00 | modify | 2953 | 3.30 | 1.10208 | 1.11909 | 0.00000 | ||
| 9368 | 2019.11.25 18:44 | close | 2953 | 3.30 | 1.10075 | 1.11909 | 0.00000 | 424.35 | 110156.10 |
| 9369 | 2019.11.26 05:15 | sell | 2954 | 3.31 | 1.10126 | 0.00000 | 0.00000 | ||
| 9370 | 2019.11.26 05:15 | modify | 2954 | 3.31 | 1.10126 | 1.11825 | 0.00000 | ||
| 9371 | 2019.11.26 07:30 | close | 2954 | 3.31 | 1.10121 | 1.11825 | 0.00000 | 1.97 | 110158.07 |
| 9372 | 2019.12.02 05:00 | buy | 2955 | 3.31 | 1.10169 | 0.00000 | 0.00000 | ||
| 9373 | 2019.12.02 05:00 | modify | 2955 | 3.31 | 1.10169 | 1.08468 | 0.00000 | ||
| 9374 | 2019.12.02 15:00 | close | 2955 | 3.31 | 1.10191 | 1.08468 | 0.00000 | 58.23 | 110216.30 |
| 9375 | 2019.12.03 02:30 | buy | 2956 | 3.31 | 1.10757 | 0.00000 | 0.00000 | ||
| 9376 | 2019.12.03 02:30 | modify | 2956 | 3.31 | 1.10757 | 1.09056 | 0.00000 | ||
| 9377 | 2019.12.03 09:00 | close | 2956 | 3.31 | 1.10786 | 1.09056 | 0.00000 | 81.33 | 110297.63 |
| 9378 | 2019.12.03 21:15 | buy | 2957 | 3.31 | 1.10803 | 0.00000 | 0.00000 | ||
| 9379 | 2019.12.03 21:15 | modify | 2957 | 3.31 | 1.10803 | 1.09103 | 0.00000 | ||
| 9380 | 2019.12.04 02:15 | close | 2957 | 3.31 | 1.10837 | 1.09103 | 0.00000 | 85.13 | 110382.76 |
| 9381 | 2019.12.04 18:45 | buy | 2958 | 3.32 | 1.10808 | 0.00000 | 0.00000 | ||
| 9382 | 2019.12.04 18:45 | modify | 2958 | 3.32 | 1.10808 | 1.09108 | 0.00000 | ||
| 9383 | 2019.12.04 22:15 | close | 2958 | 3.32 | 1.10752 | 1.09108 | 0.00000 | -200.64 | 110182.12 |
| 9384 | 2019.12.06 02:30 | buy | 2959 | 3.31 | 1.11036 | 0.00000 | 0.00000 | ||
| 9385 | 2019.12.06 02:30 | modify | 2959 | 3.31 | 1.11036 | 1.09336 | 0.00000 | ||
| 9386 | 2019.12.06 04:30 | close | 2959 | 3.31 | 1.11084 | 1.09336 | 0.00000 | 144.18 | 110326.30 |
| 9387 | 2019.12.06 19:45 | sell | 2960 | 3.31 | 1.10530 | 0.00000 | 0.00000 | ||
| 9388 | 2019.12.06 19:45 | modify | 2960 | 3.31 | 1.10530 | 1.12231 | 0.00000 | ||
| 9389 | 2019.12.09 04:45 | close | 2960 | 3.31 | 1.10543 | 1.12231 | 0.00000 | -56.17 | 110270.12 |
| 9390 | 2019.12.12 00:00 | buy | 2961 | 3.31 | 1.11296 | 0.00000 | 0.00000 | ||
| 9391 | 2019.12.12 00:00 | modify | 2961 | 3.31 | 1.11296 | 1.09596 | 0.00000 | ||
| 9392 | 2019.12.12 02:15 | close | 2961 | 3.31 | 1.11352 | 1.09596 | 0.00000 | 170.62 | 110440.74 |
| 9393 | 2019.12.13 03:00 | buy | 2962 | 3.32 | 1.11700 | 0.00000 | 0.00000 | ||
| 9394 | 2019.12.13 03:00 | modify | 2962 | 3.32 | 1.11700 | 1.10000 | 0.00000 | ||
| 9395 | 2019.12.13 10:15 | close | 2962 | 3.32 | 1.11787 | 1.10000 | 0.00000 | 274.01 | 110714.75 |
| 9396 | 2019.12.13 15:00 | buy | 2963 | 3.33 | 1.11715 | 0.00000 | 0.00000 | ||
| 9397 | 2019.12.13 15:00 | modify | 2963 | 3.33 | 1.11715 | 1.10014 | 0.00000 | ||
| 9398 | 2019.12.16 00:15 | close | 2963 | 3.33 | 1.11277 | 1.10014 | 0.00000 | -1486.24 | 109228.51 |
| 9399 | 2019.12.18 17:45 | sell | 2964 | 3.28 | 1.11264 | 0.00000 | 0.00000 | ||
| 9400 | 2019.12.18 17:45 | modify | 2964 | 3.28 | 1.11264 | 1.12963 | 0.00000 | ||
| 9401 | 2019.12.18 18:54 | close | 2964 | 3.28 | 1.11128 | 1.12963 | 0.00000 | 431.48 | 109659.99 |
| 9402 | 2019.12.19 04:45 | sell | 2965 | 3.29 | 1.11258 | 0.00000 | 0.00000 | ||
| 9403 | 2019.12.19 04:45 | modify | 2965 | 3.29 | 1.11258 | 1.12957 | 0.00000 | ||
| 9404 | 2019.12.19 07:00 | close | 2965 | 3.29 | 1.11258 | 1.12957 | 0.00000 | -14.64 | 109645.35 |
| 9405 | 2019.12.20 07:45 | sell | 2966 | 3.29 | 1.11184 | 0.00000 | 0.00000 | ||
| 9406 | 2019.12.20 07:45 | modify | 2966 | 3.29 | 1.11184 | 1.12884 | 0.00000 | ||
| 9407 | 2019.12.20 13:00 | close | 2966 | 3.29 | 1.11130 | 1.12884 | 0.00000 | 163.03 | 109808.38 |
| 9408 | 2019.12.23 17:00 | sell | 2967 | 3.30 | 1.10871 | 0.00000 | 0.00000 | ||
| 9409 | 2019.12.23 17:00 | modify | 2967 | 3.30 | 1.10871 | 1.12572 | 0.00000 | ||
| 9410 | 2019.12.24 00:45 | close | 2967 | 3.30 | 1.10888 | 1.12572 | 0.00000 | -69.25 | 109739.13 |
| 9411 | 2019.12.24 14:30 | sell | 2968 | 3.30 | 1.10798 | 0.00000 | 0.00000 | ||
| 9412 | 2019.12.24 14:30 | modify | 2968 | 3.30 | 1.10798 | 1.12498 | 0.00000 | ||
| 9413 | 2019.12.24 19:45 | close | 2968 | 3.30 | 1.10839 | 1.12498 | 0.00000 | -149.93 | 109589.20 |
| 9414 | 2019.12.27 22:45 | buy | 2969 | 3.29 | 1.11791 | 0.00000 | 0.00000 | ||
| 9415 | 2019.12.27 22:45 | modify | 2969 | 3.29 | 1.11791 | 1.10091 | 0.00000 | ||
| 9416 | 2019.12.30 01:00 | close | 2969 | 3.29 | 1.11784 | 1.10091 | 0.00000 | -50.41 | 109538.79 |
| 9417 | 2019.12.30 07:00 | buy | 2970 | 3.29 | 1.11968 | 0.00000 | 0.00000 | ||
| 9418 | 2019.12.30 07:00 | modify | 2970 | 3.29 | 1.11968 | 1.10268 | 0.00000 | ||
| 9419 | 2019.12.30 16:00 | close | 2970 | 3.29 | 1.11947 | 1.10268 | 0.00000 | -83.82 | 109454.97 |
| 9420 | 2019.12.30 21:45 | buy | 2971 | 3.29 | 1.12003 | 0.00000 | 0.00000 | ||
| 9421 | 2019.12.30 21:45 | modify | 2971 | 3.29 | 1.12003 | 1.10302 | 0.00000 | ||
| 9422 | 2019.12.31 02:30 | close | 2971 | 3.29 | 1.12035 | 1.10302 | 0.00000 | 77.87 | 109532.85 |
| 9423 | 2019.12.31 05:30 | buy | 2972 | 3.29 | 1.12033 | 0.00000 | 0.00000 | ||
| 9424 | 2019.12.31 05:30 | modify | 2972 | 3.29 | 1.12033 | 1.10333 | 0.00000 | ||
| 9425 | 2019.12.31 08:00 | close | 2972 | 3.29 | 1.12068 | 1.10333 | 0.00000 | 100.41 | 109633.26 |
| 9426 | 2019.12.31 21:45 | buy | 2973 | 3.29 | 1.12191 | 0.00000 | 0.00000 | ||
| 9427 | 2019.12.31 21:45 | modify | 2973 | 3.29 | 1.12191 | 1.10492 | 0.00000 | ||
| 9428 | 2020.01.02 01:30 | close | 2973 | 3.29 | 1.12210 | 1.10492 | 0.00000 | -2.92 | 109630.34 |
| 9429 | 2020.01.02 09:00 | sell | 2974 | 3.29 | 1.12078 | 0.00000 | 0.00000 | ||
| 9430 | 2020.01.02 09:00 | modify | 2974 | 3.29 | 1.12078 | 1.13779 | 0.00000 | ||
| 9431 | 2020.01.02 11:45 | close | 2974 | 3.29 | 1.12060 | 1.13779 | 0.00000 | 44.47 | 109674.81 |
| 9432 | 2020.01.06 15:15 | buy | 2975 | 3.30 | 1.11939 | 0.00000 | 0.00000 | ||
| 9433 | 2020.01.06 15:15 | modify | 2975 | 3.30 | 1.11939 | 1.10238 | 0.00000 | ||
| 9434 | 2020.01.06 20:00 | close | 2975 | 3.30 | 1.11952 | 1.10238 | 0.00000 | 28.12 | 109702.93 |
| 9435 | 2020.01.10 02:00 | sell | 2976 | 3.30 | 1.11092 | 0.00000 | 0.00000 | ||
| 9436 | 2020.01.10 02:00 | modify | 2976 | 3.30 | 1.11092 | 1.12794 | 0.00000 | ||
| 9437 | 2020.01.10 03:15 | close | 2976 | 3.30 | 1.11063 | 1.12794 | 0.00000 | 81.04 | 109783.97 |
| 9438 | 2020.01.13 00:00 | buy | 2977 | 3.30 | 1.11172 | 0.00000 | 0.00000 | ||
| 9439 | 2020.01.13 00:00 | modify | 2977 | 3.30 | 1.11172 | 1.09474 | 0.00000 | ||
| 9440 | 2020.01.13 03:00 | close | 2977 | 3.30 | 1.11186 | 1.09474 | 0.00000 | 31.53 | 109815.50 |
| 9441 | 2020.01.13 23:45 | buy | 2978 | 3.30 | 1.11339 | 0.00000 | 0.00000 | ||
| 9442 | 2020.01.13 23:45 | modify | 2978 | 3.30 | 1.11339 | 1.09640 | 0.00000 | ||
| 9443 | 2020.01.14 02:45 | close | 2978 | 3.30 | 1.11404 | 1.09640 | 0.00000 | 187.09 | 110002.60 |
| 9444 | 2020.01.15 22:15 | buy | 2979 | 3.31 | 1.11498 | 0.00000 | 0.00000 | ||
| 9445 | 2020.01.15 22:15 | modify | 2979 | 3.31 | 1.11498 | 1.09797 | 0.00000 | ||
| 9446 | 2020.01.16 02:15 | close | 2979 | 3.31 | 1.11578 | 1.09797 | 0.00000 | 211.81 | 110214.40 |
| 9447 | 2020.01.17 04:15 | sell | 2980 | 3.31 | 1.11406 | 0.00000 | 0.00000 | ||
| 9448 | 2020.01.17 04:15 | modify | 2980 | 3.31 | 1.11406 | 1.13107 | 0.00000 | ||
| 9449 | 2020.01.17 05:30 | close | 2980 | 3.31 | 1.11337 | 1.13107 | 0.00000 | 213.64 | 110428.04 |
| 9450 | 2020.01.17 07:45 | sell | 2981 | 3.32 | 1.11375 | 0.00000 | 0.00000 | ||
| 9451 | 2020.01.17 07:45 | modify | 2981 | 3.32 | 1.11375 | 1.13075 | 0.00000 | ||
| 9452 | 2020.01.17 12:15 | close | 2981 | 3.32 | 1.11252 | 1.13075 | 0.00000 | 393.57 | 110821.61 |
| 9453 | 2020.01.22 01:45 | sell | 2982 | 3.33 | 1.10850 | 0.00000 | 0.00000 | ||
| 9454 | 2020.01.22 01:45 | modify | 2982 | 3.33 | 1.10850 | 1.12550 | 0.00000 | ||
| 9455 | 2020.01.22 02:45 | close | 2982 | 3.33 | 1.10828 | 1.12550 | 0.00000 | 58.49 | 110880.10 |
| 9456 | 2020.01.24 21:45 | sell | 2983 | 3.33 | 1.10327 | 0.00000 | 0.00000 | ||
| 9457 | 2020.01.24 21:45 | modify | 2983 | 3.33 | 1.10327 | 1.12027 | 0.00000 | ||
| 9458 | 2020.01.24 22:45 | close | 2983 | 3.33 | 1.10266 | 1.12027 | 0.00000 | 188.43 | 111068.53 |
| 9459 | 2020.01.28 18:30 | sell | 2984 | 3.34 | 1.10080 | 0.00000 | 0.00000 | ||
| 9460 | 2020.01.28 18:30 | modify | 2984 | 3.34 | 1.10080 | 1.11781 | 0.00000 | ||
| 9461 | 2020.01.29 03:15 | close | 2984 | 3.34 | 1.10210 | 1.11781 | 0.00000 | -447.41 | 110621.13 |
| 9462 | 2020.01.31 05:00 | buy | 2985 | 3.32 | 1.10265 | 0.00000 | 0.00000 | ||
| 9463 | 2020.01.31 05:00 | modify | 2985 | 3.32 | 1.10265 | 1.08564 | 0.00000 | ||
| 9464 | 2020.01.31 09:45 | close | 2985 | 3.32 | 1.10267 | 1.08564 | 0.00000 | -8.00 | 110613.13 |
| 9465 | 2020.02.06 08:00 | sell | 2986 | 3.32 | 1.09996 | 0.00000 | 0.00000 | ||
| 9466 | 2020.02.06 08:00 | modify | 2986 | 3.32 | 1.09996 | 1.11696 | 0.00000 | ||
| 9467 | 2020.02.06 11:00 | close | 2986 | 3.32 | 1.09957 | 1.11696 | 0.00000 | 114.87 | 110728.00 |
| 9468 | 2020.02.07 15:00 | sell | 2987 | 3.33 | 1.09644 | 0.00000 | 0.00000 | ||
| 9469 | 2020.02.07 15:00 | modify | 2987 | 3.33 | 1.09644 | 1.11342 | 0.00000 | ||
| 9470 | 2020.02.07 16:08 | modify | 2987 | 3.33 | 1.09644 | 1.09564 | 0.00000 | ||
| 9471 | 2020.02.07 16:09 | close | 2987 | 3.33 | 1.09509 | 1.09564 | 0.00000 | 434.95 | 111162.95 |
| 9472 | 2020.02.13 07:45 | sell | 2988 | 3.34 | 1.08705 | 0.00000 | 0.00000 | ||
| 9473 | 2020.02.13 07:45 | modify | 2988 | 3.34 | 1.08705 | 1.10404 | 0.00000 | ||
| 9474 | 2020.02.13 13:00 | close | 2988 | 3.34 | 1.08741 | 1.10404 | 0.00000 | -134.76 | 111028.19 |
| 9475 | 2020.02.14 11:15 | sell | 2989 | 3.34 | 1.08457 | 0.00000 | 0.00000 | ||
| 9476 | 2020.02.14 11:15 | modify | 2989 | 3.34 | 1.08457 | 1.10158 | 0.00000 | ||
| 9477 | 2020.02.14 13:00 | close | 2989 | 3.34 | 1.08392 | 1.10158 | 0.00000 | 202.61 | 111230.80 |
| 9478 | 2020.02.21 22:45 | buy | 2990 | 3.34 | 1.08511 | 0.00000 | 0.00000 | ||
| 9479 | 2020.02.21 22:45 | modify | 2990 | 3.34 | 1.08511 | 1.06810 | 0.00000 | ||
| 9480 | 2020.02.24 02:30 | close | 2990 | 3.34 | 1.08422 | 1.06810 | 0.00000 | -324.62 | 110906.18 |
| 9481 | 2020.02.24 05:00 | buy | 2991 | 3.33 | 1.08230 | 0.00000 | 0.00000 | ||
| 9482 | 2020.02.24 05:00 | modify | 2991 | 3.33 | 1.08230 | 1.06530 | 0.00000 | ||
| 9483 | 2020.02.24 10:30 | close | 2991 | 3.33 | 1.08279 | 1.06530 | 0.00000 | 148.75 | 111054.93 |
| 9484 | 2020.02.25 07:30 | buy | 2992 | 3.34 | 1.08554 | 0.00000 | 0.00000 | ||
| 9485 | 2020.02.25 07:30 | modify | 2992 | 3.34 | 1.08554 | 1.06855 | 0.00000 | ||
| 9486 | 2020.02.25 10:30 | close | 2992 | 3.34 | 1.08636 | 1.06855 | 0.00000 | 259.38 | 111314.31 |
| 9487 | 2020.02.26 12:30 | buy | 2993 | 3.34 | 1.08745 | 0.00000 | 0.00000 | ||
| 9488 | 2020.02.26 12:30 | modify | 2993 | 3.34 | 1.08745 | 1.07044 | 0.00000 | ||
| 9489 | 2020.02.26 13:06 | modify | 2993 | 3.34 | 1.08745 | 1.08825 | 0.00000 | ||
| 9490 | 2020.02.26 13:07 | close | 2993 | 3.34 | 1.08889 | 1.08825 | 0.00000 | 466.43 | 111780.74 |
| 9491 | 2020.02.27 19:15 | buy | 2994 | 3.36 | 1.09660 | 0.00000 | 0.00000 | ||
| 9492 | 2020.02.27 19:15 | modify | 2994 | 3.36 | 1.09660 | 1.07961 | 0.00000 | ||
| 9493 | 2020.02.27 20:01 | close | 2994 | 3.36 | 1.09822 | 1.07961 | 0.00000 | 529.58 | 112310.32 |
| 9494 | 2020.02.28 02:00 | buy | 2995 | 3.37 | 1.09966 | 0.00000 | 0.00000 | ||
| 9495 | 2020.02.28 02:00 | modify | 2995 | 3.37 | 1.09966 | 1.08266 | 0.00000 | ||
| 9496 | 2020.02.28 05:45 | close | 2995 | 3.37 | 1.09931 | 1.08266 | 0.00000 | -132.77 | 112177.55 |
| 9497 | 2020.02.28 13:30 | buy | 2996 | 3.37 | 1.10135 | 0.00000 | 0.00000 | ||
| 9498 | 2020.02.28 13:30 | modify | 2996 | 3.37 | 1.10135 | 1.08438 | 0.00000 | ||
| 9499 | 2020.02.28 18:30 | close | 2996 | 3.37 | 1.10010 | 1.08438 | 0.00000 | -436.10 | 111741.45 |
| 9500 | 2020.03.02 06:00 | buy | 2997 | 3.36 | 1.10525 | 0.00000 | 0.00000 | ||
| 9501 | 2020.03.02 06:00 | modify | 2997 | 3.36 | 1.10525 | 1.08824 | 0.00000 | ||
| 9502 | 2020.03.02 09:37 | close | 2997 | 3.36 | 1.10691 | 1.08824 | 0.00000 | 542.91 | 112284.36 |
| 9503 | 2020.03.02 21:15 | buy | 2998 | 3.37 | 1.11572 | 0.00000 | 0.00000 | ||
| 9504 | 2020.03.02 21:15 | modify | 2998 | 3.37 | 1.11572 | 1.09873 | 0.00000 | ||
| 9505 | 2020.03.03 01:45 | close | 2998 | 3.37 | 1.11471 | 1.09873 | 0.00000 | -368.38 | 111915.97 |
| 9506 | 2020.03.03 02:45 | buy | 2999 | 3.36 | 1.11344 | 0.00000 | 0.00000 | ||
| 9507 | 2020.03.03 02:45 | modify | 2999 | 3.36 | 1.11344 | 1.09643 | 0.00000 | ||
| 9508 | 2020.03.03 04:30 | close | 2999 | 3.36 | 1.11424 | 1.09643 | 0.00000 | 253.84 | 112169.81 |
| 9509 | 2020.03.04 00:00 | buy | 3000 | 3.37 | 1.11717 | 0.00000 | 0.00000 | ||
| 9510 | 2020.03.04 00:00 | modify | 3000 | 3.37 | 1.11717 | 1.10016 | 0.00000 | ||
| 9511 | 2020.03.04 10:00 | close | 3000 | 3.37 | 1.11593 | 1.10016 | 0.00000 | -432.94 | 111736.87 |
| 9512 | 2020.03.06 01:15 | buy | 3001 | 3.36 | 1.12280 | 0.00000 | 0.00000 | ||
| 9513 | 2020.03.06 01:15 | modify | 3001 | 3.36 | 1.12280 | 1.10581 | 0.00000 | ||
| 9514 | 2020.03.06 03:30 | close | 3001 | 3.36 | 1.12307 | 1.10581 | 0.00000 | 75.63 | 111812.50 |
| 9515 | 2020.03.06 08:00 | buy | 3002 | 3.36 | 1.12284 | 0.00000 | 0.00000 | ||
| 9516 | 2020.03.06 08:00 | modify | 3002 | 3.36 | 1.12284 | 1.10584 | 0.00000 | ||
| 9517 | 2020.03.06 10:03 | close | 3002 | 3.36 | 1.12459 | 1.10584 | 0.00000 | 572.91 | 112385.41 |
| 9518 | 2020.03.06 19:45 | buy | 3003 | 3.38 | 1.12894 | 0.00000 | 0.00000 | ||
| 9519 | 2020.03.06 19:45 | modify | 3003 | 3.38 | 1.12894 | 1.11193 | 0.00000 | ||
| 9520 | 2020.03.06 19:56 | modify | 3003 | 3.38 | 1.12894 | 1.12974 | 0.00000 | ||
| 9521 | 2020.03.06 19:57 | close | 3003 | 3.38 | 1.13063 | 1.12974 | 0.00000 | 555.96 | 112941.37 |
| 9522 | 2020.03.06 23:45 | buy | 3004 | 3.39 | 1.12935 | 0.00000 | 0.00000 | ||
| 9523 | 2020.03.06 23:45 | modify | 3004 | 3.39 | 1.12935 | 1.11236 | 0.00000 | ||
| 9524 | 2020.03.09 00:00 | close | 3004 | 3.39 | 1.13475 | 1.11236 | 0.00000 | 1802.24 | 114743.61 |
| 9525 | 2020.03.09 03:45 | buy | 3005 | 3.45 | 1.13656 | 0.00000 | 0.00000 | ||
| 9526 | 2020.03.09 03:45 | modify | 3005 | 3.45 | 1.13656 | 1.11957 | 0.00000 | ||
| 9527 | 2020.03.09 04:23 | close | 3005 | 3.45 | 1.13812 | 1.11957 | 0.00000 | 522.52 | 115266.13 |
| 9528 | 2020.03.09 06:30 | buy | 3006 | 3.46 | 1.13764 | 0.00000 | 0.00000 | ||
| 9529 | 2020.03.09 06:30 | modify | 3006 | 3.46 | 1.13764 | 1.12064 | 0.00000 | ||
| 9530 | 2020.03.09 06:35 | close | 3006 | 3.46 | 1.13952 | 1.12064 | 0.00000 | 634.74 | 115900.87 |
| 9531 | 2020.03.09 08:45 | buy | 3007 | 3.48 | 1.13903 | 0.00000 | 0.00000 | ||
| 9532 | 2020.03.09 08:45 | modify | 3007 | 3.48 | 1.13903 | 1.12201 | 0.00000 | ||
| 9533 | 2020.03.09 09:20 | modify | 3007 | 3.48 | 1.13903 | 1.13983 | 0.00000 | ||
| 9534 | 2020.03.09 09:21 | close | 3007 | 3.48 | 1.14053 | 1.13983 | 0.00000 | 506.14 | 116407.01 |
| 9535 | 2020.03.09 12:15 | buy | 3008 | 3.50 | 1.13784 | 0.00000 | 0.00000 | ||
| 9536 | 2020.03.09 12:15 | modify | 3008 | 3.50 | 1.13784 | 1.12084 | 0.00000 | ||
| 9537 | 2020.03.09 12:52 | modify | 3008 | 3.50 | 1.13784 | 1.13864 | 0.00000 | ||
| 9538 | 2020.03.09 12:54 | close | 3008 | 3.50 | 1.14008 | 1.13864 | 0.00000 | 768.07 | 117175.08 |
| 9539 | 2020.03.09 15:30 | buy | 3009 | 3.52 | 1.14033 | 0.00000 | 0.00000 | ||
| 9540 | 2020.03.09 15:30 | modify | 3009 | 3.52 | 1.14033 | 1.12336 | 0.00000 | ||
| 9541 | 2020.03.09 15:35 | modify | 3009 | 3.52 | 1.14033 | 1.14113 | 0.00000 | ||
| 9542 | 2020.03.09 15:36 | close | 3009 | 3.52 | 1.14192 | 1.14113 | 0.00000 | 543.62 | 117718.70 |
| 9543 | 2020.03.10 02:15 | buy | 3010 | 3.54 | 1.14216 | 0.00000 | 0.00000 | ||
| 9544 | 2020.03.10 02:15 | modify | 3010 | 3.54 | 1.14216 | 1.12518 | 0.00000 | ||
| 9545 | 2020.03.10 11:00 | close | 3010 | 3.54 | 1.13818 | 1.12518 | 0.00000 | -1425.09 | 116293.61 |
| 9546 | 2020.03.11 02:00 | sell | 3011 | 3.49 | 1.13085 | 0.00000 | 0.00000 | ||
| 9547 | 2020.03.11 02:00 | modify | 3011 | 3.49 | 1.13085 | 1.14786 | 0.00000 | ||
| 9548 | 2020.03.11 10:15 | close | 3011 | 3.49 | 1.13415 | 1.14786 | 0.00000 | -1167.49 | 115126.12 |
| 9549 | 2020.03.12 03:15 | sell | 3012 | 3.46 | 1.12657 | 0.00000 | 0.00000 | ||
| 9550 | 2020.03.12 03:15 | modify | 3012 | 3.46 | 1.12657 | 1.14357 | 0.00000 | ||
| 9551 | 2020.03.12 11:30 | close | 3012 | 3.46 | 1.12690 | 1.14357 | 0.00000 | -129.77 | 114996.35 |
| 9552 | 2020.03.12 20:30 | sell | 3013 | 3.45 | 1.11821 | 0.00000 | 0.00000 | ||
| 9553 | 2020.03.12 20:30 | modify | 3013 | 3.45 | 1.11821 | 1.13527 | 0.00000 | ||
| 9554 | 2020.03.12 21:31 | close | 3013 | 3.45 | 1.11649 | 1.13527 | 0.00000 | 577.97 | 115574.32 |
| 9555 | 2020.03.12 23:15 | sell | 3014 | 3.47 | 1.12185 | 0.00000 | 0.00000 | ||
| 9556 | 2020.03.12 23:15 | modify | 3014 | 3.47 | 1.12185 | 1.13884 | 0.00000 | ||
| 9557 | 2020.03.12 23:25 | close | 3014 | 3.47 | 1.12029 | 1.13884 | 0.00000 | 525.75 | 116100.07 |
| 9558 | 2020.03.13 04:30 | sell | 3015 | 3.49 | 1.11858 | 0.00000 | 0.00000 | ||
| 9559 | 2020.03.13 04:30 | modify | 3015 | 3.49 | 1.11858 | 1.13558 | 0.00000 | ||
| 9560 | 2020.03.13 10:50 | close | 3015 | 3.49 | 1.11700 | 1.13558 | 0.00000 | 535.80 | 116635.87 |
| 9561 | 2020.03.13 23:00 | sell | 3016 | 3.50 | 1.11136 | 0.00000 | 0.00000 | ||
| 9562 | 2020.03.13 23:00 | modify | 3016 | 3.50 | 1.11136 | 1.12836 | 0.00000 | ||
| 9563 | 2020.03.13 23:04 | close | 3016 | 3.50 | 1.10967 | 1.12836 | 0.00000 | 575.94 | 117211.81 |
| 9564 | 2020.03.13 23:45 | sell | 3017 | 3.52 | 1.11087 | 0.00000 | 0.00000 | ||
| 9565 | 2020.03.13 23:45 | modify | 3017 | 3.52 | 1.11087 | 1.12789 | 0.00000 | ||
| 9566 | 2020.03.16 00:00 | close | 3017 | 3.52 | 1.10783 | 1.12789 | 0.00000 | 1056.02 | 118267.84 |
| 9567 | 2020.03.16 06:30 | sell | 3018 | 3.55 | 1.11169 | 0.00000 | 0.00000 | ||
| 9568 | 2020.03.16 06:30 | modify | 3018 | 3.55 | 1.11169 | 1.12869 | 0.00000 | ||
| 9569 | 2020.03.16 16:30 | close | 3018 | 3.55 | 1.11243 | 1.12869 | 0.00000 | -278.49 | 117989.35 |
| 9570 | 2020.03.17 17:15 | sell | 3019 | 3.54 | 1.10114 | 0.00000 | 0.00000 | ||
| 9571 | 2020.03.17 17:15 | modify | 3019 | 3.54 | 1.10114 | 1.11813 | 0.00000 | ||
| 9572 | 2020.03.17 17:22 | close | 3019 | 3.54 | 1.09948 | 1.11813 | 0.00000 | 572.05 | 118561.40 |
| 9573 | 2020.03.17 21:00 | sell | 3020 | 3.56 | 1.09883 | 0.00000 | 0.00000 | ||
| 9574 | 2020.03.17 21:00 | modify | 3020 | 3.56 | 1.09883 | 1.11583 | 0.00000 | ||
| 9575 | 2020.03.18 03:15 | close | 3020 | 3.56 | 1.10027 | 1.11583 | 0.00000 | -526.69 | 118034.71 |
| 9576 | 2020.03.18 05:45 | sell | 3021 | 3.55 | 1.10159 | 0.00000 | 0.00000 | ||
| 9577 | 2020.03.18 05:45 | modify | 3021 | 3.55 | 1.10159 | 1.11859 | 0.00000 | ||
| 9578 | 2020.03.18 09:45 | close | 3021 | 3.55 | 1.10109 | 1.11859 | 0.00000 | 161.86 | 118196.57 |
| 9579 | 2020.03.18 12:45 | sell | 3022 | 3.55 | 1.10072 | 0.00000 | 0.00000 | ||
| 9580 | 2020.03.18 12:45 | modify | 3022 | 3.55 | 1.10072 | 1.11770 | 0.00000 | ||
| 9581 | 2020.03.18 12:53 | modify | 3022 | 3.55 | 1.10072 | 1.09992 | 0.00000 | ||
| 9582 | 2020.03.18 12:55 | close | 3022 | 3.55 | 1.09922 | 1.09992 | 0.00000 | 516.87 | 118713.44 |
| 9583 | 2020.03.18 21:45 | sell | 3023 | 3.57 | 1.08738 | 0.00000 | 0.00000 | ||
| 9584 | 2020.03.18 21:45 | modify | 3023 | 3.57 | 1.08738 | 1.10433 | 0.00000 | ||
| 9585 | 2020.03.18 22:06 | close | 3023 | 3.57 | 1.08586 | 1.10433 | 0.00000 | 527.11 | 119240.55 |
| 9586 | 2020.03.18 22:14 | sell | 3024 | 3.58 | 1.08725 | 0.00000 | 0.00000 | ||
| 9587 | 2020.03.18 22:14 | modify | 3024 | 3.58 | 1.08725 | 1.10425 | 0.00000 | ||
| 9588 | 2020.03.19 01:30 | close | 3024 | 3.58 | 1.09034 | 1.10425 | 0.00000 | -1116.96 | 118123.59 |
| 9589 | 2020.03.19 02:00 | sell | 3025 | 3.55 | 1.09331 | 0.00000 | 0.00000 | ||
| 9590 | 2020.03.19 02:00 | modify | 3025 | 3.55 | 1.09331 | 1.11034 | 0.00000 | ||
| 9591 | 2020.03.19 03:34 | modify | 3025 | 3.55 | 1.09331 | 1.09251 | 0.00000 | ||
| 9592 | 2020.03.19 03:35 | close | 3025 | 3.55 | 1.09112 | 1.09251 | 0.00000 | 761.92 | 118885.51 |
| 9593 | 2020.03.19 09:15 | sell | 3026 | 3.57 | 1.09098 | 0.00000 | 0.00000 | ||
| 9594 | 2020.03.19 09:15 | modify | 3026 | 3.57 | 1.09098 | 1.10799 | 0.00000 | ||
| 9595 | 2020.03.19 10:29 | close | 3026 | 3.57 | 1.08929 | 1.10799 | 0.00000 | 587.75 | 119473.26 |
| 9596 | 2020.03.19 23:15 | sell | 3027 | 3.59 | 1.06946 | 0.00000 | 0.00000 | ||
| 9597 | 2020.03.19 23:15 | modify | 3027 | 3.59 | 1.06946 | 1.08646 | 0.00000 | ||
| 9598 | 2020.03.20 00:12 | close | 3027 | 3.59 | 1.06786 | 1.08646 | 0.00000 | 560.66 | 120033.92 |
| 9599 | 2020.03.20 03:45 | sell | 3028 | 3.61 | 1.06653 | 0.00000 | 0.00000 | ||
| 9600 | 2020.03.20 03:45 | modify | 3028 | 3.61 | 1.06653 | 1.08352 | 0.00000 | ||
| 9601 | 2020.03.20 10:34 | close | 3028 | 3.61 | 1.07893 | 1.08352 | 0.00000 | -4491.80 | 115542.12 |
| 9602 | 2020.03.20 23:15 | sell | 3029 | 3.47 | 1.06834 | 0.00000 | 0.00000 | ||
| 9603 | 2020.03.20 23:15 | modify | 3029 | 3.47 | 1.06834 | 1.08534 | 0.00000 | ||
| 9604 | 2020.03.20 23:22 | close | 3029 | 3.47 | 1.06679 | 1.08534 | 0.00000 | 523.02 | 116065.14 |
| 9605 | 2020.03.20 23:45 | sell | 3030 | 3.49 | 1.06959 | 0.00000 | 0.00000 | ||
| 9606 | 2020.03.20 23:45 | modify | 3030 | 3.49 | 1.06959 | 1.08663 | 0.00000 | ||
| 9607 | 2020.03.23 01:14 | close | 3030 | 3.49 | 1.06762 | 1.08663 | 0.00000 | 674.17 | 116739.31 |
| 9608 | 2020.03.23 03:15 | sell | 3031 | 3.51 | 1.06972 | 0.00000 | 0.00000 | ||
| 9609 | 2020.03.23 03:15 | modify | 3031 | 3.51 | 1.06972 | 1.08672 | 0.00000 | ||
| 9610 | 2020.03.23 03:29 | close | 3031 | 3.51 | 1.06813 | 1.08672 | 0.00000 | 543.07 | 117282.38 |
| 9611 | 2020.03.24 08:00 | buy | 3032 | 3.52 | 1.07888 | 0.00000 | 0.00000 | ||
| 9612 | 2020.03.24 08:00 | modify | 3032 | 3.52 | 1.07888 | 1.06188 | 0.00000 | ||
| 9613 | 2020.03.24 09:36 | close | 3032 | 3.52 | 1.08056 | 1.06188 | 0.00000 | 576.17 | 117858.55 |
| 9614 | 2020.03.24 15:15 | buy | 3033 | 3.54 | 1.08316 | 0.00000 | 0.00000 | ||
| 9615 | 2020.03.24 15:15 | modify | 3033 | 3.54 | 1.08316 | 1.06619 | 0.00000 | ||
| 9616 | 2020.03.24 16:18 | close | 3033 | 3.54 | 1.08466 | 1.06619 | 0.00000 | 515.66 | 118374.21 |
| 9617 | 2020.03.26 00:30 | buy | 3034 | 3.56 | 1.08738 | 0.00000 | 0.00000 | ||
| 9618 | 2020.03.26 00:30 | modify | 3034 | 3.56 | 1.08738 | 1.07038 | 0.00000 | ||
| 9619 | 2020.03.26 01:11 | modify | 3034 | 3.56 | 1.08738 | 1.08818 | 0.00000 | ||
| 9620 | 2020.03.26 01:12 | close | 3034 | 3.56 | 1.08888 | 1.08818 | 0.00000 | 518.52 | 118892.73 |
| 9621 | 2020.03.26 01:30 | buy | 3035 | 3.57 | 1.08712 | 0.00000 | 0.00000 | ||
| 9622 | 2020.03.26 01:30 | modify | 3035 | 3.57 | 1.08712 | 1.07013 | 0.00000 | ||
| 9623 | 2020.03.26 01:49 | close | 3035 | 3.57 | 1.08873 | 1.07013 | 0.00000 | 559.25 | 119451.98 |
| 9624 | 2020.03.26 08:00 | buy | 3036 | 3.59 | 1.09064 | 0.00000 | 0.00000 | ||
| 9625 | 2020.03.26 08:00 | modify | 3036 | 3.59 | 1.09064 | 1.07366 | 0.00000 | ||
| 9626 | 2020.03.26 10:07 | close | 3036 | 3.59 | 1.09214 | 1.07366 | 0.00000 | 522.84 | 119974.82 |
| 9627 | 2020.03.27 00:15 | buy | 3037 | 3.60 | 1.10284 | 0.00000 | 0.00000 | ||
| 9628 | 2020.03.27 00:15 | modify | 3037 | 3.60 | 1.10284 | 1.08582 | 0.00000 | ||
| 9629 | 2020.03.27 02:06 | close | 3037 | 3.60 | 1.10417 | 1.08582 | 0.00000 | 462.92 | 120437.74 |
| 9630 | 2020.03.27 08:00 | buy | 3038 | 3.62 | 1.10586 | 0.00000 | 0.00000 | ||
| 9631 | 2020.03.27 08:00 | modify | 3038 | 3.62 | 1.10586 | 1.08885 | 0.00000 | ||
| 9632 | 2020.03.27 09:01 | close | 3038 | 3.62 | 1.10718 | 1.08885 | 0.00000 | 461.83 | 120899.57 |
| 9633 | 2020.03.27 09:45 | buy | 3039 | 3.63 | 1.10407 | 0.00000 | 0.00000 | ||
| 9634 | 2020.03.27 09:45 | modify | 3039 | 3.63 | 1.10407 | 1.08707 | 0.00000 | ||
| 9635 | 2020.03.27 18:00 | close | 3039 | 3.63 | 1.10059 | 1.08707 | 0.00000 | -1279.27 | 119620.30 |
| 9636 | 2020.03.30 01:30 | buy | 3040 | 3.59 | 1.11077 | 0.00000 | 0.00000 | ||
| 9637 | 2020.03.30 01:30 | modify | 3040 | 3.59 | 1.11077 | 1.09387 | 0.00000 | ||
| 9638 | 2020.03.30 02:31 | modify | 3040 | 3.59 | 1.11077 | 1.11157 | 0.00000 | ||
| 9639 | 2020.03.30 02:34 | close | 3040 | 3.59 | 1.11209 | 1.11157 | 0.00000 | 457.93 | 120078.23 |
| 9640 | 2020.03.30 03:45 | buy | 3041 | 3.61 | 1.11082 | 0.00000 | 0.00000 | ||
| 9641 | 2020.03.30 03:45 | modify | 3041 | 3.61 | 1.11082 | 1.09380 | 0.00000 | ||
| 9642 | 2020.03.30 09:00 | close | 3041 | 3.61 | 1.11005 | 1.09380 | 0.00000 | -294.01 | 119784.22 |
| 9643 | 2020.04.01 18:30 | sell | 3042 | 3.60 | 1.09392 | 0.00000 | 0.00000 | ||
| 9644 | 2020.04.01 18:30 | modify | 3042 | 3.60 | 1.09392 | 1.11092 | 0.00000 | ||
| 9645 | 2020.04.01 19:28 | close | 3042 | 3.60 | 1.09260 | 1.11092 | 0.00000 | 459.45 | 120243.67 |
| 9646 | 2020.04.01 22:15 | sell | 3043 | 3.61 | 1.09382 | 0.00000 | 0.00000 | ||
| 9647 | 2020.04.01 22:15 | modify | 3043 | 3.61 | 1.09382 | 1.11083 | 0.00000 | ||
| 9648 | 2020.04.02 05:00 | close | 3043 | 3.61 | 1.09404 | 1.11083 | 0.00000 | -90.34 | 120153.33 |
| 9649 | 2020.04.02 08:15 | sell | 3044 | 3.61 | 1.09459 | 0.00000 | 0.00000 | ||
| 9650 | 2020.04.02 08:15 | modify | 3044 | 3.61 | 1.09459 | 1.11159 | 0.00000 | ||
| 9651 | 2020.04.02 10:00 | close | 3044 | 3.61 | 1.09366 | 1.11159 | 0.00000 | 319.92 | 120473.25 |
| 9652 | 2020.04.02 22:00 | sell | 3045 | 3.62 | 1.08513 | 0.00000 | 0.00000 | ||
| 9653 | 2020.04.02 22:00 | modify | 3045 | 3.62 | 1.08513 | 1.10214 | 0.00000 | ||
| 9654 | 2020.04.03 02:00 | close | 3045 | 3.62 | 1.08501 | 1.10214 | 0.00000 | 29.36 | 120502.61 |
| 9655 | 2020.04.03 04:30 | sell | 3046 | 3.62 | 1.08454 | 0.00000 | 0.00000 | ||
| 9656 | 2020.04.03 04:30 | modify | 3046 | 3.62 | 1.08454 | 1.10154 | 0.00000 | ||
| 9657 | 2020.04.03 06:45 | close | 3046 | 3.62 | 1.08430 | 1.10154 | 0.00000 | 71.18 | 120573.79 |
| 9658 | 2020.04.03 08:45 | sell | 3047 | 3.62 | 1.08491 | 0.00000 | 0.00000 | ||
| 9659 | 2020.04.03 08:45 | modify | 3047 | 3.62 | 1.08491 | 1.10190 | 0.00000 | ||
| 9660 | 2020.04.03 09:18 | close | 3047 | 3.62 | 1.08361 | 1.10190 | 0.00000 | 454.89 | 121028.68 |
| 9661 | 2020.04.03 13:00 | sell | 3048 | 3.64 | 1.08130 | 0.00000 | 0.00000 | ||
| 9662 | 2020.04.03 13:00 | modify | 3048 | 3.64 | 1.08130 | 1.09831 | 0.00000 | ||
| 9663 | 2020.04.03 14:06 | close | 3048 | 3.64 | 1.07980 | 1.09831 | 0.00000 | 530.26 | 121558.94 |
| 9664 | 2020.04.03 18:15 | sell | 3049 | 3.65 | 1.08064 | 0.00000 | 0.00000 | ||
| 9665 | 2020.04.03 18:15 | modify | 3049 | 3.65 | 1.08064 | 1.09766 | 0.00000 | ||
| 9666 | 2020.04.03 18:24 | close | 3049 | 3.65 | 1.07902 | 1.09766 | 0.00000 | 575.52 | 122134.46 |
| 9667 | 2020.04.03 21:15 | sell | 3050 | 3.67 | 1.08027 | 0.00000 | 0.00000 | ||
| 9668 | 2020.04.03 21:15 | modify | 3050 | 3.67 | 1.08027 | 1.09727 | 0.00000 | ||
| 9669 | 2020.04.03 23:30 | close | 3050 | 3.67 | 1.08065 | 1.09727 | 0.00000 | -155.32 | 121979.14 |
| 9670 | 2020.04.06 03:45 | sell | 3051 | 3.66 | 1.08204 | 0.00000 | 0.00000 | ||
| 9671 | 2020.04.06 03:45 | modify | 3051 | 3.66 | 1.08204 | 1.09901 | 0.00000 | ||
| 9672 | 2020.04.06 05:45 | close | 3051 | 3.66 | 1.08098 | 1.09901 | 0.00000 | 372.12 | 122351.26 |
| 9673 | 2020.04.07 18:00 | buy | 3052 | 3.68 | 1.08841 | 0.00000 | 0.00000 | ||
| 9674 | 2020.04.07 18:00 | modify | 3052 | 3.68 | 1.08841 | 1.07139 | 0.00000 | ||
| 9675 | 2020.04.07 19:24 | close | 3052 | 3.68 | 1.08992 | 1.07139 | 0.00000 | 539.66 | 122890.92 |
| 9676 | 2020.04.07 23:15 | buy | 3053 | 3.69 | 1.08973 | 0.00000 | 0.00000 | ||
| 9677 | 2020.04.07 23:15 | modify | 3053 | 3.69 | 1.08973 | 1.07274 | 0.00000 | ||
| 9678 | 2020.04.08 02:15 | close | 3053 | 3.69 | 1.08971 | 1.07274 | 0.00000 | -37.67 | 122853.25 |
| 9679 | 2020.04.09 22:00 | buy | 3054 | 3.69 | 1.09224 | 0.00000 | 0.00000 | ||
| 9680 | 2020.04.09 22:00 | modify | 3054 | 3.69 | 1.09224 | 1.07523 | 0.00000 | ||
| 9681 | 2020.04.09 23:02 | modify | 3054 | 3.69 | 1.09224 | 1.09304 | 0.00000 | ||
| 9682 | 2020.04.09 23:03 | close | 3054 | 3.69 | 1.09378 | 1.09304 | 0.00000 | 552.14 | 123405.39 |
| 9683 | 2020.04.13 11:15 | buy | 3055 | 3.71 | 1.09374 | 0.00000 | 0.00000 | ||
| 9684 | 2020.04.13 11:15 | modify | 3055 | 3.71 | 1.09374 | 1.07674 | 0.00000 | ||
| 9685 | 2020.04.13 20:00 | close | 3055 | 3.71 | 1.09168 | 1.07674 | 0.00000 | -780.49 | 122624.90 |
| 9686 | 2020.04.14 02:45 | sell | 3056 | 3.68 | 1.09201 | 0.00000 | 0.00000 | ||
| 9687 | 2020.04.14 02:46 | modify | 3056 | 3.68 | 1.09201 | 1.10902 | 0.00000 | ||
| 9688 | 2020.04.14 11:15 | close | 3056 | 3.68 | 1.09194 | 1.10902 | 0.00000 | 9.69 | 122634.59 |
| 9689 | 2020.04.14 18:30 | buy | 3057 | 3.68 | 1.09553 | 0.00000 | 0.00000 | ||
| 9690 | 2020.04.14 18:30 | modify | 3057 | 3.68 | 1.09553 | 1.07853 | 0.00000 | ||
| 9691 | 2020.04.14 18:59 | modify | 3057 | 3.68 | 1.09553 | 1.09633 | 0.00000 | ||
| 9692 | 2020.04.14 19:00 | close | 3057 | 3.68 | 1.09701 | 1.09633 | 0.00000 | 528.51 | 123163.10 |
| 9693 | 2020.04.15 06:30 | buy | 3058 | 3.70 | 1.09792 | 0.00000 | 0.00000 | ||
| 9694 | 2020.04.15 06:30 | modify | 3058 | 3.70 | 1.09792 | 1.08093 | 0.00000 | ||
| 9695 | 2020.04.15 15:57 | close | 3058 | 3.70 | 1.08572 | 1.08093 | 0.00000 | -4530.25 | 118632.85 |
| 9696 | 2020.04.15 17:30 | sell | 3059 | 3.56 | 1.08912 | 0.00000 | 0.00000 | ||
| 9697 | 2020.04.15 17:30 | modify | 3059 | 3.56 | 1.08912 | 1.10612 | 0.00000 | ||
| 9698 | 2020.04.15 23:30 | close | 3059 | 3.56 | 1.09118 | 1.10612 | 0.00000 | -748.87 | 117883.98 |
| 9699 | 2020.04.16 08:30 | sell | 3060 | 3.54 | 1.08836 | 0.00000 | 0.00000 | ||
| 9700 | 2020.04.16 08:30 | modify | 3060 | 3.54 | 1.08836 | 1.10535 | 0.00000 | ||
| 9701 | 2020.04.16 10:45 | close | 3060 | 3.54 | 1.08732 | 1.10535 | 0.00000 | 352.75 | 118236.73 |
| 9702 | 2020.04.16 20:45 | sell | 3061 | 3.55 | 1.08478 | 0.00000 | 0.00000 | ||
| 9703 | 2020.04.16 20:45 | modify | 3061 | 3.55 | 1.08478 | 1.10178 | 0.00000 | ||
| 9704 | 2020.04.16 23:15 | close | 3061 | 3.55 | 1.08378 | 1.10178 | 0.00000 | 339.60 | 118576.33 |
| 9705 | 2020.04.21 15:30 | sell | 3062 | 3.56 | 1.08438 | 0.00000 | 0.00000 | ||
| 9706 | 2020.04.21 15:30 | modify | 3062 | 3.56 | 1.08438 | 1.10139 | 0.00000 | ||
| 9707 | 2020.04.21 15:44 | modify | 3062 | 3.56 | 1.08438 | 1.08358 | 0.00000 | ||
| 9708 | 2020.04.21 15:53 | close | 3062 | 3.56 | 1.08266 | 1.08358 | 0.00000 | 596.88 | 119173.21 |
| 9709 | 2020.04.23 08:45 | sell | 3063 | 3.58 | 1.08295 | 0.00000 | 0.00000 | ||
| 9710 | 2020.04.23 08:45 | modify | 3063 | 3.58 | 1.08295 | 1.09995 | 0.00000 | ||
| 9711 | 2020.04.23 09:56 | modify | 3063 | 3.58 | 1.08295 | 1.08215 | 0.00000 | ||
| 9712 | 2020.04.23 09:59 | close | 3063 | 3.58 | 1.08161 | 1.08215 | 0.00000 | 464.21 | 119637.42 |
| 9713 | 2020.04.24 05:45 | sell | 3064 | 3.59 | 1.07744 | 0.00000 | 0.00000 | ||
| 9714 | 2020.04.24 05:45 | modify | 3064 | 3.59 | 1.07744 | 1.09444 | 0.00000 | ||
| 9715 | 2020.04.24 09:03 | modify | 3064 | 3.59 | 1.07744 | 1.07664 | 0.00000 | ||
| 9716 | 2020.04.24 09:11 | close | 3064 | 3.59 | 1.07537 | 1.07664 | 0.00000 | 727.66 | 120365.08 |
| 9717 | 2020.04.28 16:15 | buy | 3065 | 3.62 | 1.08642 | 0.00000 | 0.00000 | ||
| 9718 | 2020.04.28 16:15 | modify | 3065 | 3.62 | 1.08642 | 1.06943 | 0.00000 | ||
| 9719 | 2020.04.29 01:45 | close | 3065 | 3.62 | 1.08260 | 1.06943 | 0.00000 | -1412.51 | 118952.58 |
| 9720 | 2020.04.29 02:15 | sell | 3066 | 3.57 | 1.08266 | 0.00000 | 0.00000 | ||
| 9721 | 2020.04.29 02:15 | modify | 3066 | 3.57 | 1.08266 | 1.09967 | 0.00000 | ||
| 9722 | 2020.04.29 06:30 | close | 3066 | 3.57 | 1.08447 | 1.09967 | 0.00000 | -661.63 | 118290.95 |
| 9723 | 2020.05.01 01:15 | buy | 3067 | 3.55 | 1.09461 | 0.00000 | 0.00000 | ||
| 9724 | 2020.05.01 01:15 | modify | 3067 | 3.55 | 1.09461 | 1.07763 | 0.00000 | ||
| 9725 | 2020.05.01 07:30 | close | 3067 | 3.55 | 1.09458 | 1.07763 | 0.00000 | -26.19 | 118264.76 |
| 9726 | 2020.05.01 19:30 | buy | 3068 | 3.55 | 1.09921 | 0.00000 | 0.00000 | ||
| 9727 | 2020.05.01 19:30 | modify | 3068 | 3.55 | 1.09921 | 1.08219 | 0.00000 | ||
| 9728 | 2020.05.04 22:30 | close | 3068 | 3.55 | 1.09083 | 1.08219 | 0.00000 | -3004.18 | 115260.58 |
| 9729 | 2020.05.05 16:15 | sell | 3069 | 3.46 | 1.08626 | 0.00000 | 0.00000 | ||
| 9730 | 2020.05.05 16:15 | modify | 3069 | 3.46 | 1.08626 | 1.10325 | 0.00000 | ||
| 9731 | 2020.05.05 17:53 | modify | 3069 | 3.46 | 1.08626 | 1.08546 | 0.00000 | ||
| 9732 | 2020.05.05 17:54 | close | 3069 | 3.46 | 1.08473 | 1.08546 | 0.00000 | 514.35 | 115774.93 |
| 9733 | 2020.05.05 21:15 | sell | 3070 | 3.48 | 1.08543 | 0.00000 | 0.00000 | ||
| 9734 | 2020.05.05 21:15 | modify | 3070 | 3.48 | 1.08543 | 1.10241 | 0.00000 | ||
| 9735 | 2020.05.05 23:15 | close | 3070 | 3.48 | 1.08429 | 1.10241 | 0.00000 | 381.61 | 116156.54 |
| 9736 | 2020.05.06 14:15 | sell | 3071 | 3.49 | 1.08088 | 0.00000 | 0.00000 | ||
| 9737 | 2020.05.06 14:15 | modify | 3071 | 3.49 | 1.08088 | 1.09788 | 0.00000 | ||
| 9738 | 2020.05.06 17:15 | close | 3071 | 3.49 | 1.08001 | 1.09788 | 0.00000 | 288.54 | 116445.08 |
| 9739 | 2020.05.07 06:15 | sell | 3072 | 3.50 | 1.08043 | 0.00000 | 0.00000 | ||
| 9740 | 2020.05.07 06:15 | modify | 3072 | 3.50 | 1.08043 | 1.09745 | 0.00000 | ||
| 9741 | 2020.05.07 08:15 | close | 3072 | 3.50 | 1.07951 | 1.09745 | 0.00000 | 306.87 | 116751.95 |
| 9742 | 2020.05.08 22:00 | buy | 3073 | 3.51 | 1.08420 | 0.00000 | 0.00000 | ||
| 9743 | 2020.05.08 22:00 | modify | 3073 | 3.51 | 1.08420 | 1.06719 | 0.00000 | ||
| 9744 | 2020.05.11 03:30 | close | 3073 | 3.51 | 1.08434 | 1.06719 | 0.00000 | 20.41 | 116772.36 |
| 9745 | 2020.05.11 22:45 | sell | 3074 | 3.51 | 1.08150 | 0.00000 | 0.00000 | ||
| 9746 | 2020.05.11 22:45 | modify | 3074 | 3.51 | 1.08150 | 1.09850 | 0.00000 | ||
| 9747 | 2020.05.12 03:14 | modify | 3074 | 3.51 | 1.08150 | 1.08070 | 0.00000 | ||
| 9748 | 2020.05.12 03:15 | close | 3074 | 3.51 | 1.07997 | 1.08070 | 0.00000 | 523.43 | 117295.79 |
| 9749 | 2020.05.12 07:15 | sell | 3075 | 3.52 | 1.08077 | 0.00000 | 0.00000 | ||
| 9750 | 2020.05.12 07:15 | modify | 3075 | 3.52 | 1.08077 | 1.09776 | 0.00000 | ||
| 9751 | 2020.05.12 19:00 | close | 3075 | 3.52 | 1.08630 | 1.09776 | 0.00000 | -1961.78 | 115334.01 |
| 9752 | 2020.05.12 23:30 | buy | 3076 | 3.47 | 1.08473 | 0.00000 | 0.00000 | ||
| 9753 | 2020.05.12 23:30 | modify | 3076 | 3.47 | 1.08473 | 1.06773 | 0.00000 | ||
| 9754 | 2020.05.13 02:00 | close | 3076 | 3.47 | 1.08514 | 1.06773 | 0.00000 | 113.85 | 115447.86 |
| 9755 | 2020.05.13 17:45 | buy | 3077 | 3.47 | 1.08513 | 0.00000 | 0.00000 | ||
| 9756 | 2020.05.13 17:45 | modify | 3077 | 3.47 | 1.08513 | 1.06813 | 0.00000 | ||
| 9757 | 2020.05.14 01:00 | close | 3077 | 3.47 | 1.08202 | 1.06813 | 0.00000 | -1134.31 | 114313.55 |
| 9758 | 2020.05.14 01:00 | sell | 3078 | 3.41 | 1.08202 | 0.00000 | 0.00000 | ||
| 9759 | 2020.05.14 01:00 | modify | 3078 | 3.41 | 1.08202 | 1.09902 | 0.00000 | ||
| 9760 | 2020.05.14 05:00 | close | 3078 | 3.41 | 1.08094 | 1.09902 | 0.00000 | 353.52 | 114667.07 |
| 9761 | 2020.05.14 11:30 | sell | 3079 | 3.45 | 1.08157 | 0.00000 | 0.00000 | ||
| 9762 | 2020.05.14 11:30 | modify | 3079 | 3.45 | 1.08157 | 1.09857 | 0.00000 | ||
| 9763 | 2020.05.14 13:09 | close | 3079 | 3.45 | 1.07963 | 1.09857 | 0.00000 | 654.37 | 115321.44 |
| 9764 | 2020.05.14 23:15 | sell | 3080 | 3.46 | 1.08029 | 0.00000 | 0.00000 | ||
| 9765 | 2020.05.14 23:15 | modify | 3080 | 3.46 | 1.08029 | 1.09727 | 0.00000 | ||
| 9766 | 2020.05.15 09:30 | close | 3080 | 3.46 | 1.08033 | 1.09727 | 0.00000 | -27.23 | 115294.20 |
| 9767 | 2020.05.18 07:45 | buy | 3081 | 3.46 | 1.08196 | 0.00000 | 0.00000 | ||
| 9768 | 2020.05.18 07:45 | modify | 3081 | 3.46 | 1.08196 | 1.06496 | 0.00000 | ||
| 9769 | 2020.05.18 13:45 | close | 3081 | 3.46 | 1.08149 | 1.06496 | 0.00000 | -177.59 | 115116.61 |
| 9770 | 2020.05.19 04:30 | buy | 3082 | 3.46 | 1.09128 | 0.00000 | 0.00000 | ||
| 9771 | 2020.05.19 04:30 | modify | 3082 | 3.46 | 1.09128 | 1.07428 | 0.00000 | ||
| 9772 | 2020.05.19 07:15 | close | 3082 | 3.46 | 1.09124 | 1.07428 | 0.00000 | -28.94 | 115087.67 |
| 9773 | 2020.05.19 11:30 | buy | 3083 | 3.46 | 1.09219 | 0.00000 | 0.00000 | ||
| 9774 | 2020.05.19 11:30 | modify | 3083 | 3.46 | 1.09219 | 1.07519 | 0.00000 | ||
| 9775 | 2020.05.19 11:46 | close | 3083 | 3.46 | 1.09383 | 1.07519 | 0.00000 | 552.32 | 115639.99 |
| 9776 | 2020.05.19 16:30 | buy | 3084 | 3.47 | 1.09331 | 0.00000 | 0.00000 | ||
| 9777 | 2020.05.19 16:30 | modify | 3084 | 3.47 | 1.09331 | 1.07630 | 0.00000 | ||
| 9778 | 2020.05.19 17:59 | modify | 3084 | 3.47 | 1.09331 | 1.09411 | 0.00000 | ||
| 9779 | 2020.05.19 18:01 | close | 3084 | 3.47 | 1.09469 | 1.09411 | 0.00000 | 463.68 | 116103.67 |
| 9780 | 2020.05.25 13:45 | sell | 3085 | 3.49 | 1.09042 | 0.00000 | 0.00000 | ||
| 9781 | 2020.05.25 13:45 | modify | 3085 | 3.49 | 1.09042 | 1.10741 | 0.00000 | ||
| 9782 | 2020.05.25 16:30 | close | 3085 | 3.49 | 1.08984 | 1.10741 | 0.00000 | 187.20 | 116290.87 |
| 9783 | 2020.05.26 19:00 | buy | 3086 | 3.49 | 1.09694 | 0.00000 | 0.00000 | ||
| 9784 | 2020.05.26 19:00 | modify | 3086 | 3.49 | 1.09694 | 1.07994 | 0.00000 | ||
| 9785 | 2020.05.26 20:28 | modify | 3086 | 3.49 | 1.09694 | 1.09774 | 0.00000 | ||
| 9786 | 2020.05.26 20:50 | s/l | 3086 | 3.49 | 1.09774 | 1.09774 | 0.00000 | 263.89 | 116554.76 |
| 9787 | 2020.05.27 00:15 | buy | 3087 | 3.50 | 1.09796 | 0.00000 | 0.00000 | ||
| 9788 | 2020.05.27 00:15 | modify | 3087 | 3.50 | 1.09796 | 1.08098 | 0.00000 | ||
| 9789 | 2020.05.27 02:30 | close | 3087 | 3.50 | 1.09832 | 1.08098 | 0.00000 | 110.63 | 116665.39 |
| 9790 | 2020.05.27 03:45 | buy | 3088 | 3.50 | 1.09707 | 0.00000 | 0.00000 | ||
| 9791 | 2020.05.27 03:45 | modify | 3088 | 3.50 | 1.09707 | 1.08006 | 0.00000 | ||
| 9792 | 2020.05.27 11:00 | close | 3088 | 3.50 | 1.09650 | 1.08006 | 0.00000 | -214.86 | 116450.53 |
| 9793 | 2020.05.28 22:30 | buy | 3089 | 3.50 | 1.10763 | 0.00000 | 0.00000 | ||
| 9794 | 2020.05.28 22:30 | modify | 3089 | 3.50 | 1.10763 | 1.09063 | 0.00000 | ||
| 9795 | 2020.05.29 05:00 | close | 3089 | 3.50 | 1.10870 | 1.09063 | 0.00000 | 345.51 | 116796.05 |
| 9796 | 2020.05.29 16:00 | buy | 3090 | 3.51 | 1.11299 | 0.00000 | 0.00000 | ||
| 9797 | 2020.05.29 16:00 | modify | 3090 | 3.51 | 1.11299 | 1.09598 | 0.00000 | ||
| 9798 | 2020.05.29 22:00 | close | 3090 | 3.51 | 1.10995 | 1.09598 | 0.00000 | -1082.67 | 115713.38 |
| 9799 | 2020.06.02 05:15 | buy | 3091 | 3.48 | 1.11209 | 0.00000 | 0.00000 | ||
| 9800 | 2020.06.02 05:15 | modify | 3091 | 3.48 | 1.11209 | 1.09509 | 0.00000 | ||
| 9801 | 2020.06.02 07:00 | close | 3091 | 3.48 | 1.11267 | 1.09509 | 0.00000 | 186.36 | 115899.74 |
| 9802 | 2020.06.03 14:00 | buy | 3092 | 3.48 | 1.12001 | 0.00000 | 0.00000 | ||
| 9803 | 2020.06.03 14:00 | modify | 3092 | 3.48 | 1.12001 | 1.10300 | 0.00000 | ||
| 9804 | 2020.06.03 17:00 | modify | 3092 | 3.48 | 1.12001 | 1.12081 | 0.00000 | ||
| 9805 | 2020.06.03 17:01 | close | 3092 | 3.48 | 1.12248 | 1.12081 | 0.00000 | 843.97 | 116743.71 |
| 9806 | 2020.06.03 23:45 | buy | 3093 | 3.51 | 1.12335 | 0.00000 | 0.00000 | ||
| 9807 | 2020.06.03 23:45 | modify | 3093 | 3.51 | 1.12335 | 1.10634 | 0.00000 | ||
| 9808 | 2020.06.04 08:30 | close | 3093 | 3.51 | 1.12197 | 1.10634 | 0.00000 | -540.69 | 116203.02 |
| 9809 | 2020.06.04 22:30 | buy | 3094 | 3.49 | 1.13327 | 0.00000 | 0.00000 | ||
| 9810 | 2020.06.04 22:30 | modify | 3094 | 3.49 | 1.13327 | 1.11627 | 0.00000 | ||
| 9811 | 2020.06.05 00:30 | close | 3094 | 3.49 | 1.13379 | 1.11627 | 0.00000 | 152.22 | 116355.24 |
| 9812 | 2020.06.05 03:00 | buy | 3095 | 3.50 | 1.13359 | 0.00000 | 0.00000 | ||
| 9813 | 2020.06.05 03:00 | modify | 3095 | 3.50 | 1.13359 | 1.11660 | 0.00000 | ||
| 9814 | 2020.06.05 06:45 | close | 3095 | 3.50 | 1.13360 | 1.11660 | 0.00000 | -12.37 | 116342.87 |
| 9815 | 2020.06.05 11:30 | buy | 3096 | 3.50 | 1.13476 | 0.00000 | 0.00000 | ||
| 9816 | 2020.06.05 11:30 | modify | 3096 | 3.50 | 1.13476 | 1.11777 | 0.00000 | ||
| 9817 | 2020.06.05 21:45 | close | 3096 | 3.50 | 1.12982 | 1.11777 | 0.00000 | -1744.89 | 114597.98 |
| 9818 | 2020.06.09 20:15 | buy | 3097 | 3.44 | 1.13385 | 0.00000 | 0.00000 | ||
| 9819 | 2020.06.09 20:15 | modify | 3097 | 3.44 | 1.13385 | 1.11683 | 0.00000 | ||
| 9820 | 2020.06.10 03:45 | close | 3097 | 3.44 | 1.13438 | 1.11683 | 0.00000 | 153.48 | 114751.46 |
| 9821 | 2020.06.12 05:15 | sell | 3098 | 3.45 | 1.12926 | 0.00000 | 0.00000 | ||
| 9822 | 2020.06.12 05:15 | modify | 3098 | 3.45 | 1.12926 | 1.14624 | 0.00000 | ||
| 9823 | 2020.06.12 13:45 | close | 3098 | 3.45 | 1.13116 | 1.14624 | 0.00000 | -671.08 | 114080.38 |
| 9824 | 2020.06.12 22:45 | sell | 3099 | 3.43 | 1.12424 | 0.00000 | 0.00000 | ||
| 9825 | 2020.06.12 22:45 | modify | 3099 | 3.43 | 1.12424 | 1.14124 | 0.00000 | ||
| 9826 | 2020.06.15 01:10 | modify | 3099 | 3.43 | 1.12424 | 1.12344 | 0.00000 | ||
| 9827 | 2020.06.15 01:14 | s/l | 3099 | 3.43 | 1.12344 | 1.12344 | 0.00000 | 260.52 | 114340.90 |
| 9828 | 2020.06.15 02:45 | sell | 3100 | 3.44 | 1.12511 | 0.00000 | 0.00000 | ||
| 9829 | 2020.06.15 02:45 | modify | 3100 | 3.44 | 1.12511 | 1.14210 | 0.00000 | ||
| 9830 | 2020.06.15 08:15 | close | 3100 | 3.44 | 1.12522 | 1.14210 | 0.00000 | -53.32 | 114287.58 |
| 9831 | 2020.06.16 05:00 | buy | 3101 | 3.43 | 1.13283 | 0.00000 | 0.00000 | ||
| 9832 | 2020.06.16 05:00 | modify | 3101 | 3.43 | 1.13283 | 1.11584 | 0.00000 | ||
| 9833 | 2020.06.16 05:32 | modify | 3101 | 3.43 | 1.13283 | 1.13363 | 0.00000 | ||
| 9834 | 2020.06.16 05:35 | close | 3101 | 3.43 | 1.13446 | 1.13363 | 0.00000 | 543.55 | 114831.13 |
| 9835 | 2020.06.16 22:00 | sell | 3102 | 3.45 | 1.12722 | 0.00000 | 0.00000 | ||
| 9836 | 2020.06.16 22:00 | modify | 3102 | 3.45 | 1.12722 | 1.14423 | 0.00000 | ||
| 9837 | 2020.06.16 22:45 | close | 3102 | 3.45 | 1.12574 | 1.14423 | 0.00000 | 495.04 | 115326.17 |
| 9838 | 2020.06.17 07:15 | sell | 3103 | 3.46 | 1.12679 | 0.00000 | 0.00000 | ||
| 9839 | 2020.06.17 07:15 | modify | 3103 | 3.46 | 1.12679 | 1.14378 | 0.00000 | ||
| 9840 | 2020.06.17 11:00 | close | 3103 | 3.46 | 1.12668 | 1.14378 | 0.00000 | 22.47 | 115348.64 |
| 9841 | 2020.06.18 22:00 | sell | 3104 | 3.47 | 1.12085 | 0.00000 | 0.00000 | ||
| 9842 | 2020.06.18 22:00 | modify | 3104 | 3.47 | 1.12085 | 1.13784 | 0.00000 | ||
| 9843 | 2020.06.19 09:15 | close | 3104 | 3.47 | 1.12057 | 1.13784 | 0.00000 | 83.16 | 115431.80 |
| 9844 | 2020.06.22 05:30 | sell | 3105 | 3.47 | 1.11931 | 0.00000 | 0.00000 | ||
| 9845 | 2020.06.22 05:30 | modify | 3105 | 3.47 | 1.11931 | 1.13630 | 0.00000 | ||
| 9846 | 2020.06.22 14:15 | close | 3105 | 3.47 | 1.12084 | 1.13630 | 0.00000 | -546.45 | 114885.35 |
| 9847 | 2020.06.22 14:15 | buy | 3106 | 3.43 | 1.12084 | 0.00000 | 0.00000 | ||
| 9848 | 2020.06.22 14:15 | modify | 3106 | 3.43 | 1.12084 | 1.10384 | 0.00000 | ||
| 9849 | 2020.06.22 15:59 | close | 3106 | 3.43 | 1.12214 | 1.10384 | 0.00000 | 430.52 | 115315.87 |
| 9850 | 2020.06.23 04:00 | buy | 3107 | 3.46 | 1.12672 | 0.00000 | 0.00000 | ||
| 9851 | 2020.06.23 04:00 | modify | 3107 | 3.46 | 1.12672 | 1.10971 | 0.00000 | ||
| 9852 | 2020.06.23 06:00 | close | 3107 | 3.46 | 1.12749 | 1.10971 | 0.00000 | 250.83 | 115566.70 |
| 9853 | 2020.06.23 08:00 | buy | 3108 | 3.47 | 1.12617 | 0.00000 | 0.00000 | ||
| 9854 | 2020.06.23 08:00 | modify | 3108 | 3.47 | 1.12617 | 1.10918 | 0.00000 | ||
| 9855 | 2020.06.23 10:05 | modify | 3108 | 3.47 | 1.12617 | 1.12697 | 0.00000 | ||
| 9856 | 2020.06.23 10:10 | s/l | 3108 | 3.47 | 1.12697 | 1.12697 | 0.00000 | 261.97 | 115828.67 |
| 9857 | 2020.06.23 19:45 | buy | 3109 | 3.48 | 1.13175 | 0.00000 | 0.00000 | ||
| 9858 | 2020.06.23 19:45 | modify | 3109 | 3.48 | 1.13175 | 1.11474 | 0.00000 | ||
| 9859 | 2020.06.24 00:15 | close | 3109 | 3.48 | 1.13107 | 1.11474 | 0.00000 | -265.79 | 115562.89 |
| 9860 | 2020.06.24 10:15 | buy | 3110 | 3.47 | 1.13126 | 0.00000 | 0.00000 | ||
| 9861 | 2020.06.24 10:15 | modify | 3110 | 3.47 | 1.13126 | 1.11426 | 0.00000 | ||
| 9862 | 2020.06.24 13:00 | close | 3110 | 3.47 | 1.13035 | 1.11426 | 0.00000 | -331.47 | 115231.42 |
| 9863 | 2020.06.25 16:00 | sell | 3111 | 3.46 | 1.12113 | 0.00000 | 0.00000 | ||
| 9864 | 2020.06.25 16:00 | modify | 3111 | 3.46 | 1.12113 | 1.13811 | 0.00000 | ||
| 9865 | 2020.06.26 00:15 | close | 3111 | 3.46 | 1.12153 | 1.13811 | 0.00000 | -152.36 | 115079.05 |
| 9866 | 2020.06.26 01:45 | sell | 3112 | 3.46 | 1.12213 | 0.00000 | 0.00000 | ||
| 9867 | 2020.06.26 01:45 | modify | 3112 | 3.46 | 1.12213 | 1.13913 | 0.00000 | ||
| 9868 | 2020.06.26 03:15 | close | 3112 | 3.46 | 1.12134 | 1.13913 | 0.00000 | 257.81 | 115336.86 |
| 9869 | 2020.06.26 10:45 | sell | 3113 | 3.47 | 1.12279 | 0.00000 | 0.00000 | ||
| 9870 | 2020.06.26 10:45 | modify | 3113 | 3.47 | 1.12279 | 1.13979 | 0.00000 | ||
| 9871 | 2020.06.26 14:37 | close | 3113 | 3.47 | 1.12122 | 1.13979 | 0.00000 | 529.21 | 115866.07 |
| 9872 | 2020.07.01 22:00 | buy | 3114 | 3.48 | 1.12453 | 0.00000 | 0.00000 | ||
| 9873 | 2020.07.01 22:00 | modify | 3114 | 3.48 | 1.12453 | 1.10752 | 0.00000 | ||
| 9874 | 2020.07.02 05:30 | close | 3114 | 3.48 | 1.12575 | 1.10752 | 0.00000 | 368.72 | 116234.79 |
| 9875 | 2020.07.02 16:00 | buy | 3115 | 3.49 | 1.12638 | 0.00000 | 0.00000 | ||
| 9876 | 2020.07.02 16:00 | modify | 3115 | 3.49 | 1.12638 | 1.10941 | 0.00000 | ||
| 9877 | 2020.07.02 23:00 | close | 3115 | 3.49 | 1.12386 | 1.10941 | 0.00000 | -895.20 | 115339.59 |
| 9878 | 2020.07.03 09:15 | sell | 3116 | 3.47 | 1.12378 | 0.00000 | 0.00000 | ||
| 9879 | 2020.07.03 09:15 | modify | 3116 | 3.47 | 1.12378 | 1.14080 | 0.00000 | ||
| 9880 | 2020.07.03 13:14 | modify | 3116 | 3.47 | 1.12378 | 1.12298 | 0.00000 | ||
| 9881 | 2020.07.03 13:15 | close | 3116 | 3.47 | 1.12200 | 1.12298 | 0.00000 | 602.06 | 115941.65 |
| 9882 | 2020.07.06 17:30 | buy | 3117 | 3.48 | 1.13124 | 0.00000 | 0.00000 | ||
| 9883 | 2020.07.06 17:30 | modify | 3117 | 3.48 | 1.13124 | 1.11423 | 0.00000 | ||
| 9884 | 2020.07.06 17:49 | modify | 3117 | 3.48 | 1.13124 | 1.13204 | 0.00000 | ||
| 9885 | 2020.07.06 17:51 | s/l | 3117 | 3.48 | 1.13204 | 1.13204 | 0.00000 | 262.65 | 116204.30 |
| 9886 | 2020.07.09 09:30 | buy | 3118 | 3.49 | 1.13556 | 0.00000 | 0.00000 | ||
| 9887 | 2020.07.09 09:30 | modify | 3118 | 3.49 | 1.13556 | 1.11855 | 0.00000 | ||
| 9888 | 2020.07.09 14:45 | close | 3118 | 3.49 | 1.13383 | 1.11855 | 0.00000 | -619.62 | 115584.68 |
| 9889 | 2020.07.10 02:45 | sell | 3119 | 3.47 | 1.12900 | 0.00000 | 0.00000 | ||
| 9890 | 2020.07.10 02:45 | modify | 3119 | 3.47 | 1.12900 | 1.14601 | 0.00000 | ||
| 9891 | 2020.07.10 03:45 | close | 3119 | 3.47 | 1.12816 | 1.14601 | 0.00000 | 275.81 | 115860.49 |
| 9892 | 2020.07.13 21:30 | buy | 3120 | 3.48 | 1.13575 | 0.00000 | 0.00000 | ||
| 9893 | 2020.07.13 21:30 | modify | 3120 | 3.48 | 1.13575 | 1.11875 | 0.00000 | ||
| 9894 | 2020.07.14 07:30 | close | 3120 | 3.48 | 1.13428 | 1.11875 | 0.00000 | -540.77 | 115319.72 |
| 9895 | 2020.07.14 20:45 | buy | 3121 | 3.46 | 1.13975 | 0.00000 | 0.00000 | ||
| 9896 | 2020.07.14 20:45 | modify | 3121 | 3.46 | 1.13975 | 1.12275 | 0.00000 | ||
| 9897 | 2020.07.14 23:45 | close | 3121 | 3.46 | 1.13986 | 1.12275 | 0.00000 | 22.29 | 115342.01 |
| 9898 | 2020.07.15 07:15 | buy | 3122 | 3.47 | 1.13950 | 0.00000 | 0.00000 | ||
| 9899 | 2020.07.15 07:15 | modify | 3122 | 3.47 | 1.13950 | 1.12249 | 0.00000 | ||
| 9900 | 2020.07.15 09:37 | modify | 3122 | 3.47 | 1.13950 | 1.14030 | 0.00000 | ||
| 9901 | 2020.07.15 09:39 | close | 3122 | 3.47 | 1.14088 | 1.14030 | 0.00000 | 463.04 | 115805.05 |
| 9902 | 2020.07.15 13:00 | buy | 3123 | 3.48 | 1.14270 | 0.00000 | 0.00000 | ||
| 9903 | 2020.07.15 13:00 | modify | 3123 | 3.48 | 1.14270 | 1.12569 | 0.00000 | ||
| 9904 | 2020.07.15 13:49 | modify | 3123 | 3.48 | 1.14270 | 1.14350 | 0.00000 | ||
| 9905 | 2020.07.15 13:51 | close | 3123 | 3.48 | 1.14410 | 1.14350 | 0.00000 | 471.29 | 116276.34 |
| 9906 | 2020.07.15 19:00 | buy | 3124 | 3.49 | 1.14057 | 0.00000 | 0.00000 | ||
| 9907 | 2020.07.15 19:00 | modify | 3124 | 3.49 | 1.14057 | 1.12357 | 0.00000 | ||
| 9908 | 2020.07.15 23:30 | close | 3124 | 3.49 | 1.14119 | 1.12357 | 0.00000 | 200.46 | 116476.80 |
| 9909 | 2020.07.17 02:00 | sell | 3125 | 3.50 | 1.13847 | 0.00000 | 0.00000 | ||
| 9910 | 2020.07.17 02:00 | modify | 3125 | 3.50 | 1.13847 | 1.15547 | 0.00000 | ||
| 9911 | 2020.07.17 08:30 | close | 3125 | 3.50 | 1.13838 | 1.15547 | 0.00000 | 15.56 | 116492.36 |
| 9912 | 2020.07.21 22:45 | buy | 3126 | 3.50 | 1.15224 | 0.00000 | 0.00000 | ||
| 9913 | 2020.07.21 22:45 | modify | 3126 | 3.50 | 1.15224 | 1.13524 | 0.00000 | ||
| 9914 | 2020.07.22 01:00 | close | 3126 | 3.50 | 1.15324 | 1.13524 | 0.00000 | 320.39 | 116812.76 |
| 9915 | 2020.07.22 08:45 | buy | 3127 | 3.51 | 1.15359 | 0.00000 | 0.00000 | ||
| 9916 | 2020.07.22 08:45 | modify | 3127 | 3.51 | 1.15359 | 1.13659 | 0.00000 | ||
| 9917 | 2020.07.22 10:15 | close | 3127 | 3.51 | 1.15436 | 1.13659 | 0.00000 | 254.07 | 117066.83 |
| 9918 | 2020.07.22 17:30 | buy | 3128 | 3.52 | 1.15741 | 0.00000 | 0.00000 | ||
| 9919 | 2020.07.22 17:30 | modify | 3128 | 3.52 | 1.15741 | 1.14042 | 0.00000 | ||
| 9920 | 2020.07.22 17:56 | close | 3128 | 3.52 | 1.15901 | 1.14042 | 0.00000 | 546.90 | 117613.73 |
| 9921 | 2020.07.22 20:15 | buy | 3129 | 3.53 | 1.15727 | 0.00000 | 0.00000 | ||
| 9922 | 2020.07.22 20:15 | modify | 3129 | 3.53 | 1.15727 | 1.14028 | 0.00000 | ||
| 9923 | 2020.07.22 22:45 | close | 3129 | 3.53 | 1.15740 | 1.14028 | 0.00000 | 29.55 | 117643.28 |
| 9924 | 2020.07.24 08:30 | buy | 3130 | 3.53 | 1.15915 | 0.00000 | 0.00000 | ||
| 9925 | 2020.07.24 08:30 | modify | 3130 | 3.53 | 1.15915 | 1.14215 | 0.00000 | ||
| 9926 | 2020.07.24 09:06 | modify | 3130 | 3.53 | 1.15915 | 1.15995 | 0.00000 | ||
| 9927 | 2020.07.24 09:08 | close | 3130 | 3.53 | 1.16073 | 1.15995 | 0.00000 | 541.37 | 118184.65 |
| 9928 | 2020.07.27 08:15 | buy | 3131 | 3.55 | 1.16986 | 0.00000 | 0.00000 | ||
| 9929 | 2020.07.27 08:15 | modify | 3131 | 3.55 | 1.16986 | 1.15286 | 0.00000 | ||
| 9930 | 2020.07.27 09:42 | close | 3131 | 3.55 | 1.17139 | 1.15286 | 0.00000 | 526.54 | 118711.19 |
| 9931 | 2020.07.27 12:15 | buy | 3132 | 3.57 | 1.16863 | 0.00000 | 0.00000 | ||
| 9932 | 2020.07.27 12:15 | modify | 3132 | 3.57 | 1.16863 | 1.15163 | 0.00000 | ||
| 9933 | 2020.07.27 12:50 | modify | 3132 | 3.57 | 1.16863 | 1.16943 | 0.00000 | ||
| 9934 | 2020.07.27 12:51 | close | 3132 | 3.57 | 1.17016 | 1.16943 | 0.00000 | 529.52 | 119240.71 |
| 9935 | 2020.07.27 19:00 | buy | 3133 | 3.58 | 1.17503 | 0.00000 | 0.00000 | ||
| 9936 | 2020.07.27 19:00 | modify | 3133 | 3.58 | 1.17503 | 1.15804 | 0.00000 | ||
| 9937 | 2020.07.27 21:15 | close | 3133 | 3.58 | 1.17627 | 1.15804 | 0.00000 | 427.09 | 119667.80 |
| 9938 | 2020.07.27 22:15 | buy | 3134 | 3.60 | 1.17448 | 0.00000 | 0.00000 | ||
| 9939 | 2020.07.27 22:15 | modify | 3134 | 3.60 | 1.17448 | 1.15749 | 0.00000 | ||
| 9940 | 2020.07.28 00:00 | close | 3134 | 3.60 | 1.17512 | 1.15749 | 0.00000 | 199.63 | 119867.43 |
| 9941 | 2020.07.28 04:45 | buy | 3135 | 3.60 | 1.17584 | 0.00000 | 0.00000 | ||
| 9942 | 2020.07.28 04:45 | modify | 3135 | 3.60 | 1.17584 | 1.15883 | 0.00000 | ||
| 9943 | 2020.07.28 09:00 | close | 3135 | 3.60 | 1.17351 | 1.15883 | 0.00000 | -855.73 | 119011.70 |
| 9944 | 2020.07.30 02:30 | buy | 3136 | 3.58 | 1.17854 | 0.00000 | 0.00000 | ||
| 9945 | 2020.07.30 02:30 | modify | 3136 | 3.58 | 1.17854 | 1.16152 | 0.00000 | ||
| 9946 | 2020.07.30 15:45 | close | 3136 | 3.58 | 1.17584 | 1.16152 | 0.00000 | -983.48 | 118028.22 |
| 9947 | 2020.07.31 09:15 | buy | 3137 | 3.55 | 1.18828 | 0.00000 | 0.00000 | ||
| 9948 | 2020.07.31 09:15 | modify | 3137 | 3.55 | 1.18828 | 1.17126 | 0.00000 | ||
| 9949 | 2020.07.31 09:42 | close | 3137 | 3.55 | 1.18980 | 1.17126 | 0.00000 | 522.73 | 118550.95 |
| 9950 | 2020.07.31 11:00 | buy | 3138 | 3.56 | 1.18758 | 0.00000 | 0.00000 | ||
| 9951 | 2020.07.31 11:00 | modify | 3138 | 3.56 | 1.18758 | 1.17058 | 0.00000 | ||
| 9952 | 2020.08.03 01:15 | close | 3138 | 3.56 | 1.17831 | 1.17058 | 0.00000 | -3330.74 | 115220.21 |
| 9953 | 2020.08.03 01:15 | sell | 3139 | 3.44 | 1.17831 | 0.00000 | 0.00000 | ||
| 9954 | 2020.08.03 01:15 | modify | 3139 | 3.44 | 1.17831 | 1.19531 | 0.00000 | ||
| 9955 | 2020.08.03 03:12 | modify | 3139 | 3.44 | 1.17831 | 1.17751 | 0.00000 | ||
| 9956 | 2020.08.03 03:13 | close | 3139 | 3.44 | 1.17677 | 1.17751 | 0.00000 | 513.55 | 115733.76 |
| 9957 | 2020.08.03 17:15 | sell | 3140 | 3.48 | 1.17401 | 0.00000 | 0.00000 | ||
| 9958 | 2020.08.03 17:15 | modify | 3140 | 3.48 | 1.17401 | 1.19099 | 0.00000 | ||
| 9959 | 2020.08.03 17:38 | close | 3140 | 3.48 | 1.17236 | 1.19099 | 0.00000 | 557.86 | 116291.62 |
| 9960 | 2020.08.04 05:15 | sell | 3141 | 3.49 | 1.17646 | 0.00000 | 0.00000 | ||
| 9961 | 2020.08.04 05:15 | modify | 3141 | 3.49 | 1.17646 | 1.19346 | 0.00000 | ||
| 9962 | 2020.08.04 08:45 | close | 3141 | 3.49 | 1.17649 | 1.19346 | 0.00000 | -26.89 | 116264.73 |
| 9963 | 2020.08.04 13:45 | buy | 3142 | 3.49 | 1.17761 | 0.00000 | 0.00000 | ||
| 9964 | 2020.08.04 13:45 | modify | 3142 | 3.49 | 1.17761 | 1.16061 | 0.00000 | ||
| 9965 | 2020.08.04 17:45 | close | 3142 | 3.49 | 1.17574 | 1.16061 | 0.00000 | -669.07 | 115595.66 |
| 9966 | 2020.08.05 14:00 | buy | 3143 | 3.47 | 1.18339 | 0.00000 | 0.00000 | ||
| 9967 | 2020.08.05 14:00 | modify | 3143 | 3.47 | 1.18339 | 1.16638 | 0.00000 | ||
| 9968 | 2020.08.05 14:26 | modify | 3143 | 3.47 | 1.18339 | 1.18419 | 0.00000 | ||
| 9969 | 2020.08.05 14:27 | close | 3143 | 3.47 | 1.18494 | 1.18419 | 0.00000 | 521.42 | 116117.08 |
| 9970 | 2020.08.05 19:45 | buy | 3144 | 3.49 | 1.18739 | 0.00000 | 0.00000 | ||
| 9971 | 2020.08.05 19:45 | modify | 3144 | 3.49 | 1.18739 | 1.17042 | 0.00000 | ||
| 9972 | 2020.08.06 00:30 | close | 3144 | 3.49 | 1.18659 | 1.17042 | 0.00000 | -336.09 | 115780.99 |
| 9973 | 2020.08.07 08:45 | sell | 3145 | 3.48 | 1.18427 | 0.00000 | 0.00000 | ||
| 9974 | 2020.08.07 08:45 | modify | 3145 | 3.48 | 1.18427 | 1.20128 | 0.00000 | ||
| 9975 | 2020.08.07 10:00 | close | 3145 | 3.48 | 1.18313 | 1.20128 | 0.00000 | 380.23 | 116161.22 |
| 9976 | 2020.08.07 21:00 | sell | 3146 | 3.49 | 1.17810 | 0.00000 | 0.00000 | ||
| 9977 | 2020.08.07 21:00 | modify | 3146 | 3.49 | 1.17810 | 1.19510 | 0.00000 | ||
| 9978 | 2020.08.10 01:30 | close | 3146 | 3.49 | 1.17747 | 1.19510 | 0.00000 | 204.99 | 116366.21 |
| 9979 | 2020.08.11 01:45 | sell | 3147 | 3.50 | 1.17419 | 0.00000 | 0.00000 | ||
| 9980 | 2020.08.11 01:45 | modify | 3147 | 3.50 | 1.17419 | 1.19119 | 0.00000 | ||
| 9981 | 2020.08.11 03:00 | close | 3147 | 3.50 | 1.17362 | 1.19119 | 0.00000 | 183.06 | 116549.27 |
| 9982 | 2020.08.11 05:15 | sell | 3148 | 3.50 | 1.17476 | 0.00000 | 0.00000 | ||
| 9983 | 2020.08.11 05:15 | modify | 3148 | 3.50 | 1.17476 | 1.19175 | 0.00000 | ||
| 9984 | 2020.08.11 08:45 | close | 3148 | 3.50 | 1.17471 | 1.19175 | 0.00000 | 1.05 | 116550.32 |
| 9985 | 2020.08.18 17:30 | buy | 3149 | 3.50 | 1.19256 | 0.00000 | 0.00000 | ||
| 9986 | 2020.08.18 17:30 | modify | 3149 | 3.50 | 1.19256 | 1.17557 | 0.00000 | ||
| 9987 | 2020.08.18 22:00 | close | 3149 | 3.50 | 1.19378 | 1.17557 | 0.00000 | 410.30 | 116960.62 |
| 9988 | 2020.08.19 05:30 | buy | 3150 | 3.51 | 1.19345 | 0.00000 | 0.00000 | ||
| 9989 | 2020.08.19 05:30 | modify | 3150 | 3.51 | 1.19345 | 1.17645 | 0.00000 | ||
| 9990 | 2020.08.19 12:24 | modify | 3150 | 3.51 | 1.19345 | 1.19425 | 0.00000 | ||
| 9991 | 2020.08.19 12:25 | close | 3150 | 3.51 | 1.19499 | 1.19425 | 0.00000 | 523.78 | 117484.40 |
| 9992 | 2020.08.20 01:45 | sell | 3151 | 3.53 | 1.18509 | 0.00000 | 0.00000 | ||
| 9993 | 2020.08.20 01:45 | modify | 3151 | 3.53 | 1.18509 | 1.20209 | 0.00000 | ||
| 9994 | 2020.08.20 04:20 | modify | 3151 | 3.53 | 1.18509 | 1.18429 | 0.00000 | ||
| 9995 | 2020.08.20 04:21 | close | 3151 | 3.53 | 1.18347 | 1.18429 | 0.00000 | 555.13 | 118039.53 |
| 9996 | 2020.08.20 06:15 | sell | 3152 | 3.55 | 1.18472 | 0.00000 | 0.00000 | ||
| 9997 | 2020.08.20 06:15 | modify | 3152 | 3.55 | 1.18472 | 1.20171 | 0.00000 | ||
| 9998 | 2020.08.20 09:15 | close | 3152 | 3.55 | 1.18351 | 1.20171 | 0.00000 | 412.73 | 118452.26 |
| 9999 | 2020.08.21 21:00 | sell | 3153 | 3.56 | 1.17846 | 0.00000 | 0.00000 | ||
| 10000 | 2020.08.21 21:00 | modify | 3153 | 3.56 | 1.17846 | 1.19547 | 0.00000 | ||
| 10001 | 2020.08.24 06:00 | close | 3153 | 3.56 | 1.17913 | 1.19547 | 0.00000 | -253.70 | 118198.56 |
| 10002 | 2020.08.24 09:00 | sell | 3154 | 3.55 | 1.18036 | 0.00000 | 0.00000 | ||
| 10003 | 2020.08.24 09:00 | modify | 3154 | 3.55 | 1.18036 | 1.19734 | 0.00000 | ||
| 10004 | 2020.08.24 17:00 | close | 3154 | 3.55 | 1.18260 | 1.19734 | 0.00000 | -811.96 | 117386.60 |
| 10005 | 2020.08.26 02:15 | buy | 3155 | 3.53 | 1.18323 | 0.00000 | 0.00000 | ||
| 10006 | 2020.08.26 02:15 | modify | 3155 | 3.53 | 1.18323 | 1.16625 | 0.00000 | ||
| 10007 | 2020.08.26 09:45 | close | 3155 | 3.53 | 1.18181 | 1.16625 | 0.00000 | -517.97 | 116868.63 |
| 10008 | 2020.09.01 09:30 | buy | 3156 | 3.51 | 1.19785 | 0.00000 | 0.00000 | ||
| 10009 | 2020.09.01 09:30 | modify | 3156 | 3.51 | 1.19785 | 1.18087 | 0.00000 | ||
| 10010 | 2020.09.01 10:57 | close | 3156 | 3.51 | 1.19946 | 1.18087 | 0.00000 | 548.29 | 117416.92 |
| 10011 | 2020.09.02 01:45 | sell | 3157 | 3.53 | 1.19197 | 0.00000 | 0.00000 | ||
| 10012 | 2020.09.02 01:45 | modify | 3157 | 3.53 | 1.19197 | 1.20896 | 0.00000 | ||
| 10013 | 2020.09.02 03:30 | close | 3157 | 3.53 | 1.19137 | 1.20896 | 0.00000 | 194.97 | 117611.89 |
| 10014 | 2020.09.02 20:00 | sell | 3158 | 3.53 | 1.18478 | 0.00000 | 0.00000 | ||
| 10015 | 2020.09.02 20:00 | modify | 3158 | 3.53 | 1.18478 | 1.20177 | 0.00000 | ||
| 10016 | 2020.09.02 20:40 | close | 3158 | 3.53 | 1.18347 | 1.20177 | 0.00000 | 445.70 | 118057.59 |
| 10017 | 2020.09.02 22:45 | sell | 3159 | 3.55 | 1.18425 | 0.00000 | 0.00000 | ||
| 10018 | 2020.09.02 22:45 | modify | 3159 | 3.55 | 1.18425 | 1.20126 | 0.00000 | ||
| 10019 | 2020.09.03 03:00 | close | 3159 | 3.55 | 1.18460 | 1.20126 | 0.00000 | -136.28 | 117921.31 |
| 10020 | 2020.09.03 10:45 | sell | 3160 | 3.54 | 1.18180 | 0.00000 | 0.00000 | ||
| 10021 | 2020.09.03 10:45 | modify | 3160 | 3.54 | 1.18180 | 1.19880 | 0.00000 | ||
| 10022 | 2020.09.03 14:00 | close | 3160 | 3.54 | 1.18124 | 1.19880 | 0.00000 | 181.51 | 118102.82 |
| 10023 | 2020.09.03 16:30 | sell | 3161 | 3.55 | 1.18462 | 0.00000 | 0.00000 | ||
| 10024 | 2020.09.03 16:30 | modify | 3161 | 3.55 | 1.18462 | 1.20176 | 0.00000 | ||
| 10025 | 2020.09.03 17:21 | close | 3161 | 3.55 | 1.18327 | 1.20176 | 0.00000 | 462.43 | 118565.25 |
| 10026 | 2020.09.10 00:00 | buy | 3162 | 3.56 | 1.18028 | 0.00000 | 0.00000 | ||
| 10027 | 2020.09.10 00:00 | modify | 3162 | 3.56 | 1.18028 | 1.16328 | 0.00000 | ||
| 10028 | 2020.09.10 01:45 | close | 3162 | 3.56 | 1.18067 | 1.16328 | 0.00000 | 122.03 | 118687.28 |
| 10029 | 2020.09.10 19:30 | buy | 3163 | 3.57 | 1.18676 | 0.00000 | 0.00000 | ||
| 10030 | 2020.09.10 19:30 | modify | 3163 | 3.57 | 1.18676 | 1.16977 | 0.00000 | ||
| 10031 | 2020.09.11 01:00 | close | 3163 | 3.57 | 1.18211 | 1.16977 | 0.00000 | -1690.74 | 116996.54 |
| 10032 | 2020.09.11 01:30 | sell | 3164 | 3.51 | 1.18238 | 0.00000 | 0.00000 | ||
| 10033 | 2020.09.11 01:30 | modify | 3164 | 3.51 | 1.18238 | 1.19941 | 0.00000 | ||
| 10034 | 2020.09.11 06:30 | close | 3164 | 3.51 | 1.18317 | 1.19941 | 0.00000 | -293.89 | 116702.65 |
| 10035 | 2020.09.11 14:45 | buy | 3165 | 3.51 | 1.18496 | 0.00000 | 0.00000 | ||
| 10036 | 2020.09.11 14:45 | modify | 3165 | 3.51 | 1.18496 | 1.16797 | 0.00000 | ||
| 10037 | 2020.09.11 23:45 | close | 3165 | 3.51 | 1.18439 | 1.16797 | 0.00000 | -216.71 | 116485.94 |
| 10038 | 2020.09.14 19:45 | buy | 3166 | 3.50 | 1.18679 | 0.00000 | 0.00000 | ||
| 10039 | 2020.09.14 19:45 | modify | 3166 | 3.50 | 1.18679 | 1.16980 | 0.00000 | ||
| 10040 | 2020.09.14 22:15 | close | 3166 | 3.50 | 1.18666 | 1.16980 | 0.00000 | -62.11 | 116423.83 |
| 10041 | 2020.09.17 08:15 | sell | 3167 | 3.50 | 1.17650 | 0.00000 | 0.00000 | ||
| 10042 | 2020.09.17 08:15 | modify | 3167 | 3.50 | 1.17650 | 1.19350 | 0.00000 | ||
| 10043 | 2020.09.18 00:30 | close | 3167 | 3.50 | 1.18446 | 1.19350 | 0.00000 | -2800.89 | 113622.94 |
| 10044 | 2020.09.21 14:45 | sell | 3168 | 3.41 | 1.17915 | 0.00000 | 0.00000 | ||
| 10045 | 2020.09.21 14:45 | modify | 3168 | 3.41 | 1.17915 | 1.19614 | 0.00000 | ||
| 10046 | 2020.09.21 15:25 | close | 3168 | 3.41 | 1.17739 | 1.19614 | 0.00000 | 584.08 | 114207.02 |
| 10047 | 2020.09.21 20:15 | sell | 3169 | 3.43 | 1.17436 | 0.00000 | 0.00000 | ||
| 10048 | 2020.09.21 20:15 | modify | 3169 | 3.43 | 1.17436 | 1.19135 | 0.00000 | ||
| 10049 | 2020.09.22 01:30 | close | 3169 | 3.43 | 1.17649 | 1.19135 | 0.00000 | -745.16 | 113461.86 |
| 10050 | 2020.09.22 03:15 | sell | 3170 | 3.41 | 1.17700 | 0.00000 | 0.00000 | ||
| 10051 | 2020.09.22 03:15 | modify | 3170 | 3.41 | 1.17700 | 1.19399 | 0.00000 | ||
| 10052 | 2020.09.22 04:21 | modify | 3170 | 3.41 | 1.17700 | 1.17620 | 0.00000 | ||
| 10053 | 2020.09.22 04:22 | close | 3170 | 3.41 | 1.17568 | 1.17620 | 0.00000 | 434.07 | 113895.93 |
| 10054 | 2020.09.22 21:30 | sell | 3171 | 3.42 | 1.17157 | 0.00000 | 0.00000 | ||
| 10055 | 2020.09.22 21:30 | modify | 3171 | 3.42 | 1.17157 | 1.18857 | 0.00000 | ||
| 10056 | 2020.09.22 22:15 | close | 3171 | 3.42 | 1.17040 | 1.18857 | 0.00000 | 384.11 | 114280.04 |
| 10057 | 2020.09.23 08:45 | sell | 3172 | 3.43 | 1.16861 | 0.00000 | 0.00000 | ||
| 10058 | 2020.09.23 08:45 | modify | 3172 | 3.43 | 1.16861 | 1.18560 | 0.00000 | ||
| 10059 | 2020.09.23 14:45 | close | 3172 | 3.43 | 1.17001 | 1.18560 | 0.00000 | -496.23 | 113783.81 |
| 10060 | 2020.09.24 03:15 | sell | 3173 | 3.42 | 1.16671 | 0.00000 | 0.00000 | ||
| 10061 | 2020.09.24 03:15 | modify | 3173 | 3.42 | 1.16671 | 1.18372 | 0.00000 | ||
| 10062 | 2020.09.24 05:15 | close | 3173 | 3.42 | 1.16611 | 1.18372 | 0.00000 | 189.24 | 113973.05 |
| 10063 | 2020.09.29 18:45 | buy | 3174 | 3.42 | 1.17200 | 0.00000 | 0.00000 | ||
| 10064 | 2020.09.29 18:45 | modify | 3174 | 3.42 | 1.17200 | 1.15503 | 0.00000 | ||
| 10065 | 2020.09.29 19:40 | modify | 3174 | 3.42 | 1.17200 | 1.17280 | 0.00000 | ||
| 10066 | 2020.09.29 19:48 | close | 3174 | 3.42 | 1.17351 | 1.17280 | 0.00000 | 500.39 | 114473.44 |
| 10067 | 2020.09.30 04:00 | buy | 3175 | 3.44 | 1.17380 | 0.00000 | 0.00000 | ||
| 10068 | 2020.09.30 04:00 | modify | 3175 | 3.44 | 1.17380 | 1.15680 | 0.00000 | ||
| 10069 | 2020.09.30 04:30 | close | 3175 | 3.44 | 1.17483 | 1.15680 | 0.00000 | 338.17 | 114811.61 |
| 10070 | 2020.09.30 11:45 | buy | 3176 | 3.45 | 1.17168 | 0.00000 | 0.00000 | ||
| 10071 | 2020.09.30 11:45 | modify | 3176 | 3.45 | 1.17168 | 1.15468 | 0.00000 | ||
| 10072 | 2020.09.30 17:18 | close | 3176 | 3.45 | 1.17320 | 1.15468 | 0.00000 | 508.23 | 115319.84 |
| 10073 | 2020.10.05 20:30 | buy | 3177 | 3.46 | 1.17822 | 0.00000 | 0.00000 | ||
| 10074 | 2020.10.05 20:30 | modify | 3177 | 3.46 | 1.17822 | 1.16121 | 0.00000 | ||
| 10075 | 2020.10.05 22:45 | close | 3177 | 3.46 | 1.17812 | 1.16121 | 0.00000 | -50.91 | 115268.93 |
| 10076 | 2020.10.07 17:00 | buy | 3178 | 3.46 | 1.17617 | 0.00000 | 0.00000 | ||
| 10077 | 2020.10.07 17:00 | modify | 3178 | 3.46 | 1.17617 | 1.15918 | 0.00000 | ||
| 10078 | 2020.10.07 20:30 | close | 3178 | 3.46 | 1.17740 | 1.15918 | 0.00000 | 409.30 | 115678.23 |
| 10079 | 2020.10.13 21:15 | sell | 3179 | 3.48 | 1.17396 | 0.00000 | 0.00000 | ||
| 10080 | 2020.10.13 21:15 | modify | 3179 | 3.48 | 1.17396 | 1.19095 | 0.00000 | ||
| 10081 | 2020.10.14 00:30 | close | 3179 | 3.48 | 1.17440 | 1.19095 | 0.00000 | -167.89 | 115510.33 |
| 10082 | 2020.10.14 14:15 | sell | 3180 | 3.47 | 1.17426 | 0.00000 | 0.00000 | ||
| 10083 | 2020.10.14 14:15 | modify | 3180 | 3.47 | 1.17426 | 1.19125 | 0.00000 | ||
| 10084 | 2020.10.14 19:00 | close | 3180 | 3.47 | 1.17541 | 1.19125 | 0.00000 | -415.35 | 115094.98 |
| 10085 | 2020.10.19 21:00 | buy | 3181 | 3.46 | 1.17804 | 0.00000 | 0.00000 | ||
| 10086 | 2020.10.19 21:00 | modify | 3181 | 3.46 | 1.17804 | 1.16103 | 0.00000 | ||
| 10087 | 2020.10.19 23:45 | close | 3181 | 3.46 | 1.17720 | 1.16103 | 0.00000 | -306.94 | 114788.04 |
| 10088 | 2020.10.20 10:15 | buy | 3182 | 3.45 | 1.17634 | 0.00000 | 0.00000 | ||
| 10089 | 2020.10.20 10:15 | modify | 3182 | 3.45 | 1.17634 | 1.15934 | 0.00000 | ||
| 10090 | 2020.10.20 10:59 | modify | 3182 | 3.45 | 1.17634 | 1.17714 | 0.00000 | ||
| 10091 | 2020.10.20 11:00 | close | 3182 | 3.45 | 1.17767 | 1.17714 | 0.00000 | 442.62 | 115230.66 |
| 10092 | 2020.10.20 14:45 | buy | 3183 | 3.46 | 1.18011 | 0.00000 | 0.00000 | ||
| 10093 | 2020.10.20 14:45 | modify | 3183 | 3.46 | 1.18011 | 1.16311 | 0.00000 | ||
| 10094 | 2020.10.20 15:40 | modify | 3183 | 3.46 | 1.18011 | 1.18091 | 0.00000 | ||
| 10095 | 2020.10.20 15:46 | close | 3183 | 3.46 | 1.18161 | 1.18091 | 0.00000 | 502.67 | 115733.33 |
| 10096 | 2020.10.20 22:30 | buy | 3184 | 3.48 | 1.18250 | 0.00000 | 0.00000 | ||
| 10097 | 2020.10.20 22:30 | modify | 3184 | 3.48 | 1.18250 | 1.16550 | 0.00000 | ||
| 10098 | 2020.10.21 01:15 | close | 3184 | 3.48 | 1.18268 | 1.16550 | 0.00000 | 32.78 | 115766.12 |
| 10099 | 2020.10.21 22:00 | buy | 3185 | 3.48 | 1.18613 | 0.00000 | 0.00000 | ||
| 10100 | 2020.10.21 22:00 | modify | 3185 | 3.48 | 1.18613 | 1.16914 | 0.00000 | ||
| 10101 | 2020.10.22 08:00 | close | 3185 | 3.48 | 1.18447 | 1.16914 | 0.00000 | -634.38 | 115131.73 |
| 10102 | 2020.10.23 09:00 | sell | 3186 | 3.46 | 1.18037 | 0.00000 | 0.00000 | ||
| 10103 | 2020.10.23 09:00 | modify | 3186 | 3.46 | 1.18037 | 1.19737 | 0.00000 | ||
| 10104 | 2020.10.23 16:45 | close | 3186 | 3.46 | 1.18408 | 1.19737 | 0.00000 | -1300.00 | 113831.73 |
| 10105 | 2020.10.26 20:00 | sell | 3187 | 3.42 | 1.18239 | 0.00000 | 0.00000 | ||
| 10106 | 2020.10.26 20:00 | modify | 3187 | 3.42 | 1.18239 | 1.19940 | 0.00000 | ||
| 10107 | 2020.10.26 20:45 | close | 3187 | 3.42 | 1.18148 | 1.19940 | 0.00000 | 295.04 | 114126.77 |
| 10108 | 2020.10.29 01:30 | sell | 3188 | 3.43 | 1.17513 | 0.00000 | 0.00000 | ||
| 10109 | 2020.10.29 01:30 | modify | 3188 | 3.43 | 1.17513 | 1.19213 | 0.00000 | ||
| 10110 | 2020.10.29 06:00 | close | 3188 | 3.43 | 1.17481 | 1.19213 | 0.00000 | 93.64 | 114220.41 |
| 10111 | 2020.10.29 21:30 | sell | 3189 | 3.43 | 1.16696 | 0.00000 | 0.00000 | ||
| 10112 | 2020.10.29 21:30 | modify | 3189 | 3.43 | 1.16696 | 1.18396 | 0.00000 | ||
| 10113 | 2020.10.30 01:30 | close | 3189 | 3.43 | 1.16687 | 1.18396 | 0.00000 | 16.40 | 114236.82 |
| 10114 | 2020.10.30 02:45 | sell | 3190 | 3.43 | 1.16771 | 0.00000 | 0.00000 | ||
| 10115 | 2020.10.30 02:45 | modify | 3190 | 3.43 | 1.16771 | 1.18470 | 0.00000 | ||
| 10116 | 2020.10.30 07:45 | close | 3190 | 3.43 | 1.16853 | 1.18470 | 0.00000 | -297.28 | 113939.54 |
| 10117 | 2020.10.30 22:15 | sell | 3191 | 3.42 | 1.16483 | 0.00000 | 0.00000 | ||
| 10118 | 2020.10.30 22:15 | modify | 3191 | 3.42 | 1.16483 | 1.18183 | 0.00000 | ||
| 10119 | 2020.11.02 01:45 | close | 3191 | 3.42 | 1.16402 | 1.18183 | 0.00000 | 262.62 | 114202.16 |
| 10120 | 2020.11.02 09:00 | sell | 3192 | 3.43 | 1.16429 | 0.00000 | 0.00000 | ||
| 10121 | 2020.11.02 09:00 | modify | 3192 | 3.43 | 1.16429 | 1.18130 | 0.00000 | ||
| 10122 | 2020.11.02 09:59 | modify | 3192 | 3.43 | 1.16429 | 1.16349 | 0.00000 | ||
| 10123 | 2020.11.02 10:04 | close | 3192 | 3.43 | 1.16258 | 1.16349 | 0.00000 | 570.56 | 114772.72 |
| 10124 | 2020.11.02 22:30 | sell | 3193 | 3.45 | 1.16357 | 0.00000 | 0.00000 | ||
| 10125 | 2020.11.02 22:30 | modify | 3193 | 3.45 | 1.16357 | 1.18056 | 0.00000 | ||
| 10126 | 2020.11.03 19:45 | close | 3193 | 3.45 | 1.17210 | 1.18056 | 0.00000 | -2957.36 | 111815.36 |
| 10127 | 2020.11.03 19:45 | buy | 3194 | 3.34 | 1.17210 | 0.00000 | 0.00000 | ||
| 10128 | 2020.11.03 19:45 | modify | 3194 | 3.34 | 1.17210 | 1.15511 | 0.00000 | ||
| 10129 | 2020.11.03 23:30 | close | 3194 | 3.34 | 1.17165 | 1.15511 | 0.00000 | -165.96 | 111649.40 |
| 10130 | 2020.11.05 17:30 | buy | 3195 | 3.35 | 1.18055 | 0.00000 | 0.00000 | ||
| 10131 | 2020.11.05 17:30 | modify | 3195 | 3.35 | 1.18055 | 1.16355 | 0.00000 | ||
| 10132 | 2020.11.05 17:52 | close | 3195 | 3.35 | 1.18207 | 1.16355 | 0.00000 | 493.38 | 112142.78 |
| 10133 | 2020.11.05 19:15 | buy | 3196 | 3.37 | 1.18021 | 0.00000 | 0.00000 | ||
| 10134 | 2020.11.05 19:15 | modify | 3196 | 3.37 | 1.18021 | 1.16321 | 0.00000 | ||
| 10135 | 2020.11.05 21:04 | modify | 3196 | 3.37 | 1.18021 | 1.18101 | 0.00000 | ||
| 10136 | 2020.11.05 21:05 | close | 3196 | 3.37 | 1.18174 | 1.18101 | 0.00000 | 499.70 | 112642.48 |
| 10137 | 2020.11.06 01:00 | buy | 3197 | 3.38 | 1.18224 | 0.00000 | 0.00000 | ||
| 10138 | 2020.11.06 01:00 | modify | 3197 | 3.38 | 1.18224 | 1.16538 | 0.00000 | ||
| 10139 | 2020.11.06 01:50 | close | 3197 | 3.38 | 1.18410 | 1.16538 | 0.00000 | 612.70 | 113255.18 |
| 10140 | 2020.11.06 02:45 | buy | 3198 | 3.40 | 1.18122 | 0.00000 | 0.00000 | ||
| 10141 | 2020.11.06 02:45 | modify | 3198 | 3.40 | 1.18122 | 1.16421 | 0.00000 | ||
| 10142 | 2020.11.06 05:00 | close | 3198 | 3.40 | 1.18241 | 1.16421 | 0.00000 | 388.54 | 113643.72 |
| 10143 | 2020.11.06 07:00 | buy | 3199 | 3.41 | 1.18191 | 0.00000 | 0.00000 | ||
| 10144 | 2020.11.06 07:00 | modify | 3199 | 3.41 | 1.18191 | 1.16490 | 0.00000 | ||
| 10145 | 2020.11.06 08:45 | close | 3199 | 3.41 | 1.18288 | 1.16490 | 0.00000 | 314.65 | 113958.37 |
| 10146 | 2020.11.06 16:45 | buy | 3200 | 3.42 | 1.18564 | 0.00000 | 0.00000 | ||
| 10147 | 2020.11.06 16:45 | modify | 3200 | 3.42 | 1.18564 | 1.16863 | 0.00000 | ||
| 10148 | 2020.11.06 17:12 | close | 3200 | 3.42 | 1.18695 | 1.16863 | 0.00000 | 431.80 | 114390.17 |
| 10149 | 2020.11.06 22:15 | buy | 3201 | 3.44 | 1.18790 | 0.00000 | 0.00000 | ||
| 10150 | 2020.11.06 22:15 | modify | 3201 | 3.44 | 1.18790 | 1.17090 | 0.00000 | ||
| 10151 | 2020.11.09 01:00 | close | 3201 | 3.44 | 1.18881 | 1.17090 | 0.00000 | 283.45 | 114673.61 |
| 10152 | 2020.11.09 07:00 | buy | 3202 | 3.45 | 1.18869 | 0.00000 | 0.00000 | ||
| 10153 | 2020.11.09 07:00 | modify | 3202 | 3.45 | 1.18869 | 1.17169 | 0.00000 | ||
| 10154 | 2020.11.09 09:15 | close | 3202 | 3.45 | 1.18972 | 1.17169 | 0.00000 | 338.95 | 115012.56 |
| 10155 | 2020.11.09 22:00 | sell | 3203 | 3.46 | 1.18323 | 0.00000 | 0.00000 | ||
| 10156 | 2020.11.09 22:00 | modify | 3203 | 3.46 | 1.18323 | 1.20022 | 0.00000 | ||
| 10157 | 2020.11.09 22:58 | close | 3203 | 3.46 | 1.18153 | 1.20022 | 0.00000 | 571.82 | 115584.38 |
| 10158 | 2020.11.11 18:30 | sell | 3204 | 3.47 | 1.17645 | 0.00000 | 0.00000 | ||
| 10159 | 2020.11.11 18:30 | modify | 3204 | 3.47 | 1.17645 | 1.19345 | 0.00000 | ||
| 10160 | 2020.11.12 06:00 | close | 3204 | 3.47 | 1.17735 | 1.19345 | 0.00000 | -323.95 | 115260.44 |
| 10161 | 2020.11.20 00:45 | buy | 3205 | 3.46 | 1.18707 | 0.00000 | 0.00000 | ||
| 10162 | 2020.11.20 00:45 | modify | 3205 | 3.46 | 1.18707 | 1.17007 | 0.00000 | ||
| 10163 | 2020.11.20 02:45 | close | 3205 | 3.46 | 1.18728 | 1.17007 | 0.00000 | 56.23 | 115316.67 |
| 10164 | 2020.11.23 19:30 | sell | 3206 | 3.46 | 1.18310 | 0.00000 | 0.00000 | ||
| 10165 | 2020.11.23 19:30 | modify | 3206 | 3.46 | 1.18310 | 1.20010 | 0.00000 | ||
| 10166 | 2020.11.24 03:00 | close | 3206 | 3.46 | 1.18389 | 1.20010 | 0.00000 | -288.15 | 115028.52 |
| 10167 | 2020.11.24 06:45 | sell | 3207 | 3.46 | 1.18486 | 0.00000 | 0.00000 | ||
| 10168 | 2020.11.24 06:45 | modify | 3207 | 3.46 | 1.18486 | 1.20187 | 0.00000 | ||
| 10169 | 2020.11.24 14:00 | close | 3207 | 3.46 | 1.18673 | 1.20187 | 0.00000 | -663.42 | 114365.10 |
| 10170 | 2020.11.26 11:45 | buy | 3208 | 3.44 | 1.19127 | 0.00000 | 0.00000 | ||
| 10171 | 2020.11.26 11:45 | modify | 3208 | 3.44 | 1.19127 | 1.17428 | 0.00000 | ||
| 10172 | 2020.11.26 18:15 | close | 3208 | 3.44 | 1.19079 | 1.17428 | 0.00000 | -181.51 | 114183.59 |
| 10173 | 2020.12.01 01:45 | sell | 3209 | 3.43 | 1.19362 | 0.00000 | 0.00000 | ||
| 10174 | 2020.12.01 01:45 | modify | 3209 | 3.43 | 1.19362 | 1.21062 | 0.00000 | ||
| 10175 | 2020.12.01 12:30 | close | 3209 | 3.43 | 1.19686 | 1.21062 | 0.00000 | -1127.70 | 113055.89 |
| 10176 | 2020.12.02 02:15 | buy | 3210 | 3.40 | 1.20681 | 0.00000 | 0.00000 | ||
| 10177 | 2020.12.02 02:15 | modify | 3210 | 3.40 | 1.20681 | 1.18980 | 0.00000 | ||
| 10178 | 2020.12.02 04:30 | close | 3210 | 3.40 | 1.20770 | 1.18980 | 0.00000 | 286.19 | 113342.08 |
| 10179 | 2020.12.02 07:30 | buy | 3211 | 3.41 | 1.20726 | 0.00000 | 0.00000 | ||
| 10180 | 2020.12.02 07:30 | modify | 3211 | 3.41 | 1.20726 | 1.19024 | 0.00000 | ||
| 10181 | 2020.12.02 09:45 | close | 3211 | 3.41 | 1.20866 | 1.19024 | 0.00000 | 460.93 | 113803.01 |
| 10182 | 2020.12.02 10:15 | buy | 3212 | 3.42 | 1.20603 | 0.00000 | 0.00000 | ||
| 10183 | 2020.12.02 10:15 | modify | 3212 | 3.42 | 1.20603 | 1.18906 | 0.00000 | ||
| 10184 | 2020.12.02 15:30 | close | 3212 | 3.42 | 1.20683 | 1.18906 | 0.00000 | 257.10 | 114060.11 |
| 10185 | 2020.12.03 02:30 | buy | 3213 | 3.43 | 1.21087 | 0.00000 | 0.00000 | ||
| 10186 | 2020.12.03 02:30 | modify | 3213 | 3.43 | 1.21087 | 1.19386 | 0.00000 | ||
| 10187 | 2020.12.03 04:45 | close | 3213 | 3.43 | 1.21178 | 1.19386 | 0.00000 | 295.52 | 114355.63 |
| 10188 | 2020.12.03 19:15 | buy | 3214 | 3.44 | 1.21420 | 0.00000 | 0.00000 | ||
| 10189 | 2020.12.03 19:15 | modify | 3214 | 3.44 | 1.21420 | 1.19721 | 0.00000 | ||
| 10190 | 2020.12.03 22:15 | close | 3214 | 3.44 | 1.21454 | 1.19721 | 0.00000 | 100.25 | 114455.88 |
| 10191 | 2020.12.04 04:15 | buy | 3215 | 3.44 | 1.21392 | 0.00000 | 0.00000 | ||
| 10192 | 2020.12.04 04:15 | modify | 3215 | 3.44 | 1.21392 | 1.19693 | 0.00000 | ||
| 10193 | 2020.12.04 06:45 | close | 3215 | 3.44 | 1.21471 | 1.19693 | 0.00000 | 255.06 | 114710.94 |
| 10194 | 2020.12.08 01:30 | sell | 3216 | 3.45 | 1.21127 | 0.00000 | 0.00000 | ||
| 10195 | 2020.12.08 01:30 | modify | 3216 | 3.45 | 1.21127 | 1.22826 | 0.00000 | ||
| 10196 | 2020.12.08 09:15 | close | 3216 | 3.45 | 1.21125 | 1.22826 | 0.00000 | -9.82 | 114701.12 |
| 10197 | 2020.12.09 22:00 | sell | 3217 | 3.45 | 1.20727 | 0.00000 | 0.00000 | ||
| 10198 | 2020.12.09 22:00 | modify | 3217 | 3.45 | 1.20727 | 1.22428 | 0.00000 | ||
| 10199 | 2020.12.10 08:45 | close | 3217 | 3.45 | 1.20872 | 1.22428 | 0.00000 | -512.25 | 114188.86 |
| 10200 | 2020.12.11 21:30 | sell | 3218 | 3.43 | 1.21186 | 0.00000 | 0.00000 | ||
| 10201 | 2020.12.11 21:30 | modify | 3218 | 3.43 | 1.21186 | 1.22886 | 0.00000 | ||
| 10202 | 2020.12.14 02:00 | close | 3218 | 3.43 | 1.21333 | 1.22886 | 0.00000 | -519.30 | 113669.57 |
| 10203 | 2020.12.14 22:15 | buy | 3219 | 3.42 | 1.21444 | 0.00000 | 0.00000 | ||
| 10204 | 2020.12.14 22:15 | modify | 3219 | 3.42 | 1.21444 | 1.19745 | 0.00000 | ||
| 10205 | 2020.12.14 23:30 | close | 3219 | 3.42 | 1.21513 | 1.19745 | 0.00000 | 219.37 | 113888.94 |
| 10206 | 2020.12.15 06:30 | buy | 3220 | 3.42 | 1.21480 | 0.00000 | 0.00000 | ||
| 10207 | 2020.12.15 06:30 | modify | 3220 | 3.42 | 1.21480 | 1.19780 | 0.00000 | ||
| 10208 | 2020.12.15 08:00 | close | 3220 | 3.42 | 1.21545 | 1.19780 | 0.00000 | 205.68 | 114094.62 |
| 10209 | 2020.12.16 14:45 | buy | 3221 | 3.43 | 1.21870 | 0.00000 | 0.00000 | ||
| 10210 | 2020.12.16 14:45 | modify | 3221 | 3.43 | 1.21870 | 1.20170 | 0.00000 | ||
| 10211 | 2020.12.16 16:40 | close | 3221 | 3.43 | 1.22020 | 1.20170 | 0.00000 | 497.78 | 114592.40 |
| 10212 | 2020.12.16 18:15 | buy | 3222 | 3.44 | 1.21805 | 0.00000 | 0.00000 | ||
| 10213 | 2020.12.16 18:15 | modify | 3222 | 3.44 | 1.21805 | 1.20109 | 0.00000 | ||
| 10214 | 2020.12.16 22:25 | modify | 3222 | 3.44 | 1.21805 | 1.21885 | 0.00000 | ||
| 10215 | 2020.12.16 22:26 | close | 3222 | 3.44 | 1.21961 | 1.21885 | 0.00000 | 519.88 | 115112.28 |
| 10216 | 2020.12.17 22:45 | buy | 3223 | 3.46 | 1.22604 | 0.00000 | 0.00000 | ||
| 10217 | 2020.12.17 22:45 | modify | 3223 | 3.46 | 1.22604 | 1.20904 | 0.00000 | ||
| 10218 | 2020.12.18 08:15 | close | 3223 | 3.46 | 1.22470 | 1.20904 | 0.00000 | -493.93 | 114618.35 |
| 10219 | 2020.12.21 08:00 | sell | 3224 | 3.44 | 1.21911 | 0.00000 | 0.00000 | ||
| 10220 | 2020.12.21 08:00 | modify | 3224 | 3.44 | 1.21911 | 1.23611 | 0.00000 | ||
| 10221 | 2020.12.21 09:36 | close | 3224 | 3.44 | 1.21780 | 1.23611 | 0.00000 | 433.86 | 115052.21 |
| 10222 | 2020.12.21 10:45 | sell | 3225 | 3.46 | 1.22192 | 0.00000 | 0.00000 | ||
| 10223 | 2020.12.21 10:45 | modify | 3225 | 3.46 | 1.22192 | 1.23891 | 0.00000 | ||
| 10224 | 2020.12.21 11:14 | modify | 3225 | 3.46 | 1.22192 | 1.22112 | 0.00000 | ||
| 10225 | 2020.12.21 11:16 | close | 3225 | 3.46 | 1.22041 | 1.22112 | 0.00000 | 505.55 | 115557.76 |
| 10226 | 2020.12.22 23:30 | sell | 3226 | 3.47 | 1.21653 | 0.00000 | 0.00000 | ||
| 10227 | 2020.12.22 23:30 | modify | 3226 | 3.47 | 1.21653 | 1.23352 | 0.00000 | ||
| 10228 | 2020.12.23 03:00 | close | 3226 | 3.47 | 1.21635 | 1.23352 | 0.00000 | 47.13 | 115604.89 |
| 10229 | 2020.12.24 06:15 | buy | 3227 | 3.47 | 1.22039 | 0.00000 | 0.00000 | ||
| 10230 | 2020.12.24 06:15 | modify | 3227 | 3.47 | 1.22039 | 1.20338 | 0.00000 | ||
| 10231 | 2020.12.24 22:30 | close | 3227 | 3.47 | 1.21845 | 1.20338 | 0.00000 | -690.12 | 114914.77 |
| 10232 | 2020.12.30 05:45 | buy | 3228 | 3.45 | 1.22848 | 0.00000 | 0.00000 | ||
| 10233 | 2020.12.30 05:45 | modify | 3228 | 3.45 | 1.22848 | 1.21150 | 0.00000 | ||
| 10234 | 2020.12.30 12:15 | close | 3228 | 3.45 | 1.22725 | 1.21150 | 0.00000 | -441.30 | 114473.47 |
| 10235 | 2020.12.31 23:15 | sell | 3229 | 3.44 | 1.22264 | 0.00000 | 0.00000 | ||
| 10236 | 2020.12.31 23:15 | modify | 3229 | 3.44 | 1.22264 | 1.23962 | 0.00000 | ||
| 10237 | 2021.01.04 06:30 | close | 3229 | 3.44 | 1.22492 | 1.23962 | 0.00000 | -798.04 | 113675.42 |
| 10238 | 2021.01.04 17:30 | buy | 3230 | 3.42 | 1.22711 | 0.00000 | 0.00000 | ||
| 10239 | 2021.01.04 17:30 | modify | 3230 | 3.42 | 1.22711 | 1.21009 | 0.00000 | ||
| 10240 | 2021.01.05 01:15 | close | 3230 | 3.42 | 1.22519 | 1.21009 | 0.00000 | -686.60 | 112988.83 |
| 10241 | 2021.01.05 03:15 | sell | 3231 | 3.39 | 1.22596 | 0.00000 | 0.00000 | ||
| 10242 | 2021.01.05 03:15 | modify | 3231 | 3.39 | 1.22596 | 1.24296 | 0.00000 | ||
| 10243 | 2021.01.05 16:00 | close | 3231 | 3.39 | 1.22627 | 1.24296 | 0.00000 | -121.71 | 112867.12 |
| 10244 | 2021.01.07 14:30 | sell | 3232 | 3.39 | 1.22671 | 0.00000 | 0.00000 | ||
| 10245 | 2021.01.07 14:30 | modify | 3232 | 3.39 | 1.22671 | 1.24372 | 0.00000 | ||
| 10246 | 2021.01.07 16:45 | close | 3232 | 3.39 | 1.22553 | 1.24372 | 0.00000 | 383.39 | 113250.51 |
| 10247 | 2021.01.08 22:30 | sell | 3233 | 3.40 | 1.22184 | 0.00000 | 0.00000 | ||
| 10248 | 2021.01.08 22:30 | modify | 3233 | 3.40 | 1.22184 | 1.23884 | 0.00000 | ||
| 10249 | 2021.01.11 01:08 | close | 3233 | 3.40 | 1.22033 | 1.23884 | 0.00000 | 498.31 | 113748.82 |
| 10250 | 2021.01.11 08:00 | sell | 3234 | 3.42 | 1.21814 | 0.00000 | 0.00000 | ||
| 10251 | 2021.01.11 08:00 | modify | 3234 | 3.42 | 1.21814 | 1.23515 | 0.00000 | ||
| 10252 | 2021.01.11 10:00 | close | 3234 | 3.42 | 1.21784 | 1.23515 | 0.00000 | 85.94 | 113834.76 |
| 10253 | 2021.01.11 18:30 | sell | 3235 | 3.42 | 1.21610 | 0.00000 | 0.00000 | ||
| 10254 | 2021.01.11 18:30 | modify | 3235 | 3.42 | 1.21610 | 1.23311 | 0.00000 | ||
| 10255 | 2021.01.11 22:00 | close | 3235 | 3.42 | 1.21624 | 1.23311 | 0.00000 | -64.52 | 113770.24 |
| 10256 | 2021.01.13 07:00 | buy | 3236 | 3.42 | 1.22087 | 0.00000 | 0.00000 | ||
| 10257 | 2021.01.13 07:00 | modify | 3236 | 3.42 | 1.22087 | 1.20386 | 0.00000 | ||
| 10258 | 2021.01.13 08:30 | close | 3236 | 3.42 | 1.22163 | 1.20386 | 0.00000 | 243.22 | 114013.46 |
| 10259 | 2021.01.14 07:45 | sell | 3237 | 3.43 | 1.21508 | 0.00000 | 0.00000 | ||
| 10260 | 2021.01.14 07:45 | modify | 3237 | 3.43 | 1.21508 | 1.23209 | 0.00000 | ||
| 10261 | 2021.01.14 13:30 | close | 3237 | 3.43 | 1.21541 | 1.23209 | 0.00000 | -129.86 | 113883.60 |
| 10262 | 2021.01.18 01:30 | sell | 3238 | 3.42 | 1.20839 | 0.00000 | 0.00000 | ||
| 10263 | 2021.01.18 01:30 | modify | 3238 | 3.42 | 1.20839 | 1.22537 | 0.00000 | ||
| 10264 | 2021.01.18 01:45 | close | 3238 | 3.42 | 1.20736 | 1.22537 | 0.00000 | 335.73 | 114219.33 |
| 10265 | 2021.01.18 03:45 | sell | 3239 | 3.43 | 1.20768 | 0.00000 | 0.00000 | ||
| 10266 | 2021.01.18 03:45 | modify | 3239 | 3.43 | 1.20768 | 1.22469 | 0.00000 | ||
| 10267 | 2021.01.18 05:30 | close | 3239 | 3.43 | 1.20717 | 1.22469 | 0.00000 | 158.36 | 114377.69 |
| 10268 | 2021.01.18 08:00 | sell | 3240 | 3.44 | 1.20775 | 0.00000 | 0.00000 | ||
| 10269 | 2021.01.18 08:00 | modify | 3240 | 3.44 | 1.20775 | 1.22476 | 0.00000 | ||
| 10270 | 2021.01.18 09:45 | close | 3240 | 3.44 | 1.20741 | 1.22476 | 0.00000 | 100.34 | 114478.03 |
| 10271 | 2021.01.21 00:45 | sell | 3241 | 3.44 | 1.21082 | 0.00000 | 0.00000 | ||
| 10272 | 2021.01.21 00:45 | modify | 3241 | 3.44 | 1.21082 | 1.22781 | 0.00000 | ||
| 10273 | 2021.01.21 10:00 | close | 3241 | 3.44 | 1.21196 | 1.22781 | 0.00000 | -408.82 | 114069.21 |
| 10274 | 2021.01.22 14:45 | buy | 3242 | 3.43 | 1.21598 | 0.00000 | 0.00000 | ||
| 10275 | 2021.01.22 14:45 | modify | 3242 | 3.43 | 1.21598 | 1.19899 | 0.00000 | ||
| 10276 | 2021.01.22 17:00 | close | 3242 | 3.43 | 1.21739 | 1.19899 | 0.00000 | 466.95 | 114536.16 |
| 10277 | 2021.01.26 04:00 | sell | 3243 | 3.44 | 1.21452 | 0.00000 | 0.00000 | ||
| 10278 | 2021.01.26 04:00 | modify | 3243 | 3.44 | 1.21452 | 1.23152 | 0.00000 | ||
| 10279 | 2021.01.26 06:30 | close | 3243 | 3.44 | 1.21370 | 1.23152 | 0.00000 | 265.37 | 114801.53 |
| 10280 | 2021.01.27 18:45 | sell | 3244 | 3.45 | 1.21065 | 0.00000 | 0.00000 | ||
| 10281 | 2021.01.27 18:45 | modify | 3244 | 3.45 | 1.21065 | 1.22766 | 0.00000 | ||
| 10282 | 2021.01.27 22:00 | close | 3244 | 3.45 | 1.21001 | 1.22766 | 0.00000 | 204.09 | 115005.62 |
| 10283 | 2021.02.01 00:00 | buy | 3245 | 3.46 | 1.21318 | 0.00000 | 0.00000 | ||
| 10284 | 2021.02.01 00:00 | modify | 3245 | 3.46 | 1.21318 | 1.19619 | 0.00000 | ||
| 10285 | 2021.02.01 03:30 | close | 3245 | 3.46 | 1.21351 | 1.19619 | 0.00000 | 97.39 | 115103.01 |
| 10286 | 2021.02.02 00:45 | sell | 3246 | 3.46 | 1.20625 | 0.00000 | 0.00000 | ||
| 10287 | 2021.02.02 00:45 | modify | 3246 | 3.46 | 1.20625 | 1.22325 | 0.00000 | ||
| 10288 | 2021.02.02 06:45 | close | 3246 | 3.46 | 1.20781 | 1.22325 | 0.00000 | -556.45 | 114546.56 |
| 10289 | 2021.02.02 15:15 | sell | 3247 | 3.44 | 1.20438 | 0.00000 | 0.00000 | ||
| 10290 | 2021.02.02 15:15 | modify | 3247 | 3.44 | 1.20438 | 1.22137 | 0.00000 | ||
| 10291 | 2021.02.02 16:41 | close | 3247 | 3.44 | 1.20287 | 1.22137 | 0.00000 | 502.87 | 115049.43 |
| 10292 | 2021.02.03 19:45 | sell | 3248 | 3.46 | 1.20290 | 0.00000 | 0.00000 | ||
| 10293 | 2021.02.03 19:45 | modify | 3248 | 3.46 | 1.20290 | 1.21990 | 0.00000 | ||
| 10294 | 2021.02.04 03:45 | close | 3248 | 3.46 | 1.20347 | 1.21990 | 0.00000 | -209.20 | 114840.23 |
| 10295 | 2021.02.08 14:30 | buy | 3249 | 3.45 | 1.20232 | 0.00000 | 0.00000 | ||
| 10296 | 2021.02.08 14:30 | modify | 3249 | 3.45 | 1.20232 | 1.18534 | 0.00000 | ||
| 10297 | 2021.02.08 15:45 | close | 3249 | 3.45 | 1.20363 | 1.18534 | 0.00000 | 435.36 | 115275.59 |
| 10298 | 2021.02.08 23:30 | buy | 3250 | 3.46 | 1.20493 | 0.00000 | 0.00000 | ||
| 10299 | 2021.02.08 23:30 | modify | 3250 | 3.46 | 1.20493 | 1.18794 | 0.00000 | ||
| 10300 | 2021.02.09 03:30 | close | 3250 | 3.46 | 1.20627 | 1.18794 | 0.00000 | 433.64 | 115709.23 |
| 10301 | 2021.02.10 01:30 | buy | 3251 | 3.48 | 1.21167 | 0.00000 | 0.00000 | ||
| 10302 | 2021.02.10 01:30 | modify | 3251 | 3.48 | 1.21167 | 1.19467 | 0.00000 | ||
| 10303 | 2021.02.10 04:15 | close | 3251 | 3.48 | 1.21179 | 1.19467 | 0.00000 | 24.89 | 115734.12 |
| 10304 | 2021.02.10 08:00 | buy | 3252 | 3.48 | 1.21243 | 0.00000 | 0.00000 | ||
| 10305 | 2021.02.10 08:00 | modify | 3252 | 3.48 | 1.21243 | 1.19543 | 0.00000 | ||
| 10306 | 2021.02.10 10:39 | close | 3252 | 3.48 | 1.21377 | 1.19543 | 0.00000 | 449.44 | 116183.56 |
| 10307 | 2021.02.11 10:15 | buy | 3253 | 3.49 | 1.21203 | 0.00000 | 0.00000 | ||
| 10308 | 2021.02.11 10:15 | modify | 3253 | 3.49 | 1.21203 | 1.19505 | 0.00000 | ||
| 10309 | 2021.02.11 11:15 | close | 3253 | 3.49 | 1.21308 | 1.19505 | 0.00000 | 349.53 | 116533.09 |
| 10310 | 2021.02.17 19:00 | sell | 3254 | 3.50 | 1.20410 | 0.00000 | 0.00000 | ||
| 10311 | 2021.02.17 19:00 | modify | 3254 | 3.50 | 1.20410 | 1.22111 | 0.00000 | ||
| 10312 | 2021.02.17 21:30 | close | 3254 | 3.50 | 1.20350 | 1.22111 | 0.00000 | 193.14 | 116726.23 |
| 10313 | 2021.02.17 22:15 | sell | 3255 | 3.51 | 1.20417 | 0.00000 | 0.00000 | ||
| 10314 | 2021.02.17 22:15 | modify | 3255 | 3.51 | 1.20417 | 1.22118 | 0.00000 | ||
| 10315 | 2021.02.18 05:15 | close | 3255 | 3.51 | 1.20393 | 1.22118 | 0.00000 | 72.07 | 116798.29 |
| 10316 | 2021.02.18 07:15 | sell | 3256 | 3.51 | 1.20403 | 0.00000 | 0.00000 | ||
| 10317 | 2021.02.18 07:15 | modify | 3256 | 3.51 | 1.20403 | 1.22103 | 0.00000 | ||
| 10318 | 2021.02.18 17:15 | close | 3256 | 3.51 | 1.20679 | 1.22103 | 0.00000 | -985.66 | 115812.63 |
| 10319 | 2021.02.19 14:45 | buy | 3257 | 3.48 | 1.21328 | 0.00000 | 0.00000 | ||
| 10320 | 2021.02.19 14:45 | modify | 3257 | 3.48 | 1.21328 | 1.19631 | 0.00000 | ||
| 10321 | 2021.02.19 18:30 | close | 3257 | 3.48 | 1.21353 | 1.19631 | 0.00000 | 70.11 | 115882.74 |
| 10322 | 2021.02.22 23:00 | buy | 3258 | 3.48 | 1.21514 | 0.00000 | 0.00000 | ||
| 10323 | 2021.02.22 23:00 | modify | 3258 | 3.48 | 1.21514 | 1.19816 | 0.00000 | ||
| 10324 | 2021.02.23 00:45 | close | 3258 | 3.48 | 1.21598 | 1.19816 | 0.00000 | 262.01 | 116144.76 |
| 10325 | 2021.02.25 09:30 | buy | 3259 | 3.49 | 1.21690 | 0.00000 | 0.00000 | ||
| 10326 | 2021.02.25 09:30 | modify | 3259 | 3.49 | 1.21690 | 1.19991 | 0.00000 | ||
| 10327 | 2021.02.25 09:57 | close | 3259 | 3.49 | 1.21855 | 1.19991 | 0.00000 | 558.86 | 116703.62 |
| 10328 | 2021.02.25 16:00 | buy | 3260 | 3.51 | 1.22124 | 0.00000 | 0.00000 | ||
| 10329 | 2021.02.25 16:00 | modify | 3260 | 3.51 | 1.22124 | 1.20424 | 0.00000 | ||
| 10330 | 2021.02.25 16:39 | modify | 3260 | 3.51 | 1.22124 | 1.22204 | 0.00000 | ||
| 10331 | 2021.02.25 16:40 | close | 3260 | 3.51 | 1.22302 | 1.22204 | 0.00000 | 607.63 | 117311.25 |
| 10332 | 2021.02.26 15:15 | sell | 3261 | 3.52 | 1.21204 | 0.00000 | 0.00000 | ||
| 10333 | 2021.02.26 15:15 | modify | 3261 | 3.52 | 1.21204 | 1.22905 | 0.00000 | ||
| 10334 | 2021.02.26 18:19 | close | 3261 | 3.52 | 1.21043 | 1.22905 | 0.00000 | 549.65 | 117860.90 |
| 10335 | 2021.02.26 21:30 | sell | 3262 | 3.54 | 1.20851 | 0.00000 | 0.00000 | ||
| 10336 | 2021.02.26 21:30 | modify | 3262 | 3.54 | 1.20851 | 1.22551 | 0.00000 | ||
| 10337 | 2021.02.26 22:59 | close | 3262 | 3.54 | 1.20681 | 1.22551 | 0.00000 | 584.69 | 118445.59 |
| 10338 | 2021.03.01 01:30 | sell | 3263 | 3.56 | 1.20862 | 0.00000 | 0.00000 | ||
| 10339 | 2021.03.01 01:30 | modify | 3263 | 3.56 | 1.20862 | 1.22562 | 0.00000 | ||
| 10340 | 2021.03.01 04:00 | close | 3263 | 3.56 | 1.20842 | 1.22562 | 0.00000 | 53.99 | 118499.58 |
| 10341 | 2021.03.01 08:15 | sell | 3264 | 3.56 | 1.20855 | 0.00000 | 0.00000 | ||
| 10342 | 2021.03.01 08:15 | modify | 3264 | 3.56 | 1.20855 | 1.22553 | 0.00000 | ||
| 10343 | 2021.03.01 10:00 | close | 3264 | 3.56 | 1.20763 | 1.22553 | 0.00000 | 310.31 | 118809.89 |
| 10344 | 2021.03.01 15:15 | sell | 3265 | 3.57 | 1.20524 | 0.00000 | 0.00000 | ||
| 10345 | 2021.03.01 15:15 | modify | 3265 | 3.57 | 1.20524 | 1.22226 | 0.00000 | ||
| 10346 | 2021.03.01 16:45 | close | 3265 | 3.57 | 1.20431 | 1.22226 | 0.00000 | 314.80 | 119124.69 |
| 10347 | 2021.03.03 04:45 | buy | 3266 | 3.58 | 1.20841 | 0.00000 | 0.00000 | ||
| 10348 | 2021.03.03 04:45 | modify | 3266 | 3.58 | 1.20841 | 1.19142 | 0.00000 | ||
| 10349 | 2021.03.03 06:45 | close | 3266 | 3.58 | 1.20894 | 1.19142 | 0.00000 | 172.44 | 119297.13 |
| 10350 | 2021.03.04 04:00 | sell | 3267 | 3.58 | 1.20618 | 0.00000 | 0.00000 | ||
| 10351 | 2021.03.04 04:00 | modify | 3267 | 3.58 | 1.20618 | 1.22319 | 0.00000 | ||
| 10352 | 2021.03.04 05:45 | close | 3267 | 3.58 | 1.20505 | 1.22319 | 0.00000 | 387.27 | 119684.40 |
| 10353 | 2021.03.04 07:00 | sell | 3268 | 3.60 | 1.20553 | 0.00000 | 0.00000 | ||
| 10354 | 2021.03.04 07:00 | modify | 3268 | 3.60 | 1.20553 | 1.22253 | 0.00000 | ||
| 10355 | 2021.03.04 10:00 | close | 3268 | 3.60 | 1.20522 | 1.22253 | 0.00000 | 94.24 | 119778.64 |
| 10356 | 2021.03.04 13:00 | sell | 3269 | 3.60 | 1.20490 | 0.00000 | 0.00000 | ||
| 10357 | 2021.03.04 13:00 | modify | 3269 | 3.60 | 1.20490 | 1.22189 | 0.00000 | ||
| 10358 | 2021.03.04 14:00 | modify | 3269 | 3.60 | 1.20490 | 1.20410 | 0.00000 | ||
| 10359 | 2021.03.04 14:02 | close | 3269 | 3.60 | 1.20350 | 1.20410 | 0.00000 | 486.65 | 120265.29 |
| 10360 | 2021.03.05 01:00 | sell | 3270 | 3.61 | 1.19751 | 0.00000 | 0.00000 | ||
| 10361 | 2021.03.05 01:00 | modify | 3270 | 3.61 | 1.19751 | 1.21451 | 0.00000 | ||
| 10362 | 2021.03.05 01:23 | modify | 3270 | 3.61 | 1.19751 | 1.19671 | 0.00000 | ||
| 10363 | 2021.03.05 01:41 | s/l | 3270 | 3.61 | 1.19671 | 1.19671 | 0.00000 | 271.51 | 120536.80 |
| 10364 | 2021.03.05 12:30 | sell | 3271 | 3.62 | 1.19376 | 0.00000 | 0.00000 | ||
| 10365 | 2021.03.05 12:30 | modify | 3271 | 3.62 | 1.19376 | 1.21075 | 0.00000 | ||
| 10366 | 2021.03.05 13:21 | modify | 3271 | 3.62 | 1.19376 | 1.19296 | 0.00000 | ||
| 10367 | 2021.03.05 13:22 | close | 3271 | 3.62 | 1.19244 | 1.19296 | 0.00000 | 460.55 | 120997.35 |
| 10368 | 2021.03.05 14:30 | sell | 3272 | 3.63 | 1.19423 | 0.00000 | 0.00000 | ||
| 10369 | 2021.03.05 14:30 | modify | 3272 | 3.63 | 1.19423 | 1.21122 | 0.00000 | ||
| 10370 | 2021.03.05 15:31 | close | 3272 | 3.63 | 1.19125 | 1.21122 | 0.00000 | 1064.40 | 122061.75 |
| 10371 | 2021.03.05 22:45 | sell | 3273 | 3.67 | 1.19192 | 0.00000 | 0.00000 | ||
| 10372 | 2021.03.05 22:45 | modify | 3273 | 3.67 | 1.19192 | 1.20892 | 0.00000 | ||
| 10373 | 2021.03.08 04:30 | close | 3273 | 3.67 | 1.19145 | 1.20892 | 0.00000 | 156.64 | 122218.39 |
| 10374 | 2021.03.08 07:00 | sell | 3274 | 3.67 | 1.19056 | 0.00000 | 0.00000 | ||
| 10375 | 2021.03.08 07:00 | modify | 3274 | 3.67 | 1.19056 | 1.20756 | 0.00000 | ||
| 10376 | 2021.03.08 08:45 | close | 3274 | 3.67 | 1.19013 | 1.20756 | 0.00000 | 140.33 | 122358.72 |
| 10377 | 2021.03.08 16:45 | sell | 3275 | 3.68 | 1.18833 | 0.00000 | 0.00000 | ||
| 10378 | 2021.03.08 16:45 | modify | 3275 | 3.68 | 1.18833 | 1.20532 | 0.00000 | ||
| 10379 | 2021.03.08 17:44 | modify | 3275 | 3.68 | 1.18833 | 1.18753 | 0.00000 | ||
| 10380 | 2021.03.08 17:45 | close | 3275 | 3.68 | 1.18679 | 1.18753 | 0.00000 | 549.23 | 122907.95 |
| 10381 | 2021.03.08 20:15 | sell | 3276 | 3.69 | 1.18633 | 0.00000 | 0.00000 | ||
| 10382 | 2021.03.08 20:15 | modify | 3276 | 3.69 | 1.18633 | 1.20332 | 0.00000 | ||
| 10383 | 2021.03.08 22:15 | close | 3276 | 3.69 | 1.18529 | 1.20332 | 0.00000 | 366.25 | 123274.20 |
| 10384 | 2021.03.09 01:15 | sell | 3277 | 3.70 | 1.18511 | 0.00000 | 0.00000 | ||
| 10385 | 2021.03.09 01:15 | modify | 3277 | 3.70 | 1.18511 | 1.20208 | 0.00000 | ||
| 10386 | 2021.03.09 02:30 | close | 3277 | 3.70 | 1.18443 | 1.20208 | 0.00000 | 234.06 | 123508.26 |
| 10387 | 2021.03.11 02:45 | buy | 3278 | 3.71 | 1.19176 | 0.00000 | 0.00000 | ||
| 10388 | 2021.03.11 02:45 | modify | 3278 | 3.71 | 1.19176 | 1.17476 | 0.00000 | ||
| 10389 | 2021.03.11 04:15 | close | 3278 | 3.71 | 1.19288 | 1.17476 | 0.00000 | 397.83 | 123906.09 |
| 10390 | 2021.03.12 04:45 | buy | 3279 | 3.72 | 1.19636 | 0.00000 | 0.00000 | ||
| 10391 | 2021.03.12 04:45 | modify | 3279 | 3.72 | 1.19636 | 1.17936 | 0.00000 | ||
| 10392 | 2021.03.12 14:15 | close | 3279 | 3.72 | 1.19259 | 1.17936 | 0.00000 | -1420.24 | 122485.85 |
| 10393 | 2021.03.12 14:15 | sell | 3280 | 3.65 | 1.19259 | 0.00000 | 0.00000 | ||
| 10394 | 2021.03.12 14:15 | modify | 3280 | 3.65 | 1.19259 | 1.20959 | 0.00000 | ||
| 10395 | 2021.03.15 00:00 | close | 3280 | 3.65 | 1.19452 | 1.20959 | 0.00000 | -720.22 | 121765.63 |
| 10396 | 2021.03.15 00:00 | buy | 3281 | 3.63 | 1.19452 | 0.00000 | 0.00000 | ||
| 10397 | 2021.03.15 00:01 | modify | 3281 | 3.63 | 1.19452 | 1.17753 | 0.00000 | ||
| 10398 | 2021.03.15 03:45 | close | 3281 | 3.63 | 1.19551 | 1.17753 | 0.00000 | 342.03 | 122107.66 |
| 10399 | 2021.03.15 23:15 | sell | 3282 | 3.67 | 1.19336 | 0.00000 | 0.00000 | ||
| 10400 | 2021.03.15 23:15 | modify | 3282 | 3.67 | 1.19336 | 1.21035 | 0.00000 | ||
| 10401 | 2021.03.16 02:00 | close | 3282 | 3.67 | 1.19247 | 1.21035 | 0.00000 | 310.76 | 122418.42 |
| 10402 | 2021.03.17 09:30 | sell | 3283 | 3.68 | 1.19071 | 0.00000 | 0.00000 | ||
| 10403 | 2021.03.17 09:30 | modify | 3283 | 3.68 | 1.19071 | 1.20769 | 0.00000 | ||
| 10404 | 2021.03.17 10:45 | close | 3283 | 3.68 | 1.18963 | 1.20769 | 0.00000 | 379.91 | 122798.33 |
| 10405 | 2021.03.18 04:30 | buy | 3284 | 3.69 | 1.19750 | 0.00000 | 0.00000 | ||
| 10406 | 2021.03.18 04:30 | modify | 3284 | 3.69 | 1.19750 | 1.18051 | 0.00000 | ||
| 10407 | 2021.03.18 09:15 | close | 3284 | 3.69 | 1.19675 | 1.18051 | 0.00000 | -294.42 | 122503.91 |
| 10408 | 2021.03.19 07:45 | sell | 3285 | 3.68 | 1.19182 | 0.00000 | 0.00000 | ||
| 10409 | 2021.03.19 07:45 | modify | 3285 | 3.68 | 1.19182 | 1.20882 | 0.00000 | ||
| 10410 | 2021.03.19 12:15 | close | 3285 | 3.68 | 1.19181 | 1.20882 | 0.00000 | -13.86 | 122490.05 |
| 10411 | 2021.03.22 02:15 | sell | 3286 | 3.68 | 1.18899 | 0.00000 | 0.00000 | ||
| 10412 | 2021.03.22 02:15 | modify | 3286 | 3.68 | 1.18899 | 1.20598 | 0.00000 | ||
| 10413 | 2021.03.22 04:15 | close | 3286 | 3.68 | 1.18797 | 1.20598 | 0.00000 | 357.86 | 122847.91 |
| 10414 | 2021.03.22 06:30 | sell | 3287 | 3.69 | 1.18970 | 0.00000 | 0.00000 | ||
| 10415 | 2021.03.22 06:30 | modify | 3287 | 3.69 | 1.18970 | 1.20671 | 0.00000 | ||
| 10416 | 2021.03.22 09:15 | close | 3287 | 3.69 | 1.18892 | 1.20671 | 0.00000 | 270.26 | 123118.17 |
| 10417 | 2021.03.24 00:45 | sell | 3288 | 3.70 | 1.18524 | 0.00000 | 0.00000 | ||
| 10418 | 2021.03.24 00:45 | modify | 3288 | 3.70 | 1.18524 | 1.20225 | 0.00000 | ||
| 10419 | 2021.03.24 02:00 | close | 3288 | 3.70 | 1.18474 | 1.20225 | 0.00000 | 167.46 | 123285.63 |
| 10420 | 2021.03.24 04:45 | sell | 3289 | 3.70 | 1.18483 | 0.00000 | 0.00000 | ||
| 10421 | 2021.03.24 04:45 | modify | 3289 | 3.70 | 1.18483 | 1.20183 | 0.00000 | ||
| 10422 | 2021.03.24 07:45 | close | 3289 | 3.70 | 1.18439 | 1.20183 | 0.00000 | 145.26 | 123430.89 |
| 10423 | 2021.03.25 05:45 | sell | 3290 | 3.71 | 1.18236 | 0.00000 | 0.00000 | ||
| 10424 | 2021.03.25 05:45 | modify | 3290 | 3.71 | 1.18236 | 1.19936 | 0.00000 | ||
| 10425 | 2021.03.25 09:30 | close | 3290 | 3.71 | 1.18151 | 1.19936 | 0.00000 | 297.80 | 123728.69 |
| 10426 | 2021.03.25 21:30 | sell | 3291 | 3.72 | 1.17790 | 0.00000 | 0.00000 | ||
| 10427 | 2021.03.25 21:30 | modify | 3291 | 3.72 | 1.17790 | 1.19490 | 0.00000 | ||
| 10428 | 2021.03.25 22:29 | close | 3291 | 3.72 | 1.17660 | 1.19490 | 0.00000 | 466.07 | 124194.76 |
| 10429 | 2021.03.31 09:30 | sell | 3292 | 3.73 | 1.17160 | 0.00000 | 0.00000 | ||
| 10430 | 2021.03.31 09:30 | modify | 3292 | 3.73 | 1.17160 | 1.18858 | 0.00000 | ||
| 10431 | 2021.03.31 13:00 | close | 3292 | 3.73 | 1.17292 | 1.18858 | 0.00000 | -509.84 | 123684.92 |
| 10432 | 2021.04.02 10:15 | buy | 3293 | 3.72 | 1.17699 | 0.00000 | 0.00000 | ||
| 10433 | 2021.04.02 10:15 | modify | 3293 | 3.72 | 1.17699 | 1.15999 | 0.00000 | ||
| 10434 | 2021.04.02 11:34 | modify | 3293 | 3.72 | 1.17699 | 1.17779 | 0.00000 | ||
| 10435 | 2021.04.02 11:35 | close | 3293 | 3.72 | 1.17835 | 1.17779 | 0.00000 | 488.41 | 124173.33 |
| 10436 | 2021.04.05 11:30 | sell | 3294 | 3.73 | 1.17561 | 0.00000 | 0.00000 | ||
| 10437 | 2021.04.05 11:30 | modify | 3294 | 3.73 | 1.17561 | 1.19257 | 0.00000 | ||
| 10438 | 2021.04.05 12:25 | modify | 3294 | 3.73 | 1.17561 | 1.17481 | 0.00000 | ||
| 10439 | 2021.04.05 12:26 | close | 3294 | 3.73 | 1.17421 | 1.17481 | 0.00000 | 504.66 | 124677.99 |
| 10440 | 2021.04.06 05:30 | buy | 3295 | 3.75 | 1.18036 | 0.00000 | 0.00000 | ||
| 10441 | 2021.04.06 05:30 | modify | 3295 | 3.75 | 1.18036 | 1.16338 | 0.00000 | ||
| 10442 | 2021.04.06 08:45 | close | 3295 | 3.75 | 1.18092 | 1.16338 | 0.00000 | 192.29 | 124870.28 |
| 10443 | 2021.04.07 03:45 | buy | 3296 | 3.75 | 1.18712 | 0.00000 | 0.00000 | ||
| 10444 | 2021.04.07 03:45 | modify | 3296 | 3.75 | 1.18712 | 1.17013 | 0.00000 | ||
| 10445 | 2021.04.07 04:15 | close | 3296 | 3.75 | 1.18772 | 1.17013 | 0.00000 | 207.19 | 125077.47 |
| 10446 | 2021.04.07 05:15 | buy | 3297 | 3.76 | 1.18690 | 0.00000 | 0.00000 | ||
| 10447 | 2021.04.07 05:15 | modify | 3297 | 3.76 | 1.18690 | 1.16989 | 0.00000 | ||
| 10448 | 2021.04.07 07:45 | close | 3297 | 3.76 | 1.18712 | 1.16989 | 0.00000 | 64.87 | 125142.34 |
| 10449 | 2021.04.07 21:45 | buy | 3298 | 3.76 | 1.18724 | 0.00000 | 0.00000 | ||
| 10450 | 2021.04.07 21:45 | modify | 3298 | 3.76 | 1.18724 | 1.17023 | 0.00000 | ||
| 10451 | 2021.04.08 03:15 | close | 3298 | 3.76 | 1.18737 | 1.17023 | 0.00000 | -12.41 | 125129.93 |
| 10452 | 2021.04.12 00:00 | buy | 3299 | 3.76 | 1.18906 | 0.00000 | 0.00000 | ||
| 10453 | 2021.04.12 00:00 | modify | 3299 | 3.76 | 1.18906 | 1.17205 | 0.00000 | ||
| 10454 | 2021.04.12 00:45 | close | 3299 | 3.76 | 1.19037 | 1.17205 | 0.00000 | 474.68 | 125604.61 |
| 10455 | 2021.04.15 07:45 | buy | 3300 | 3.77 | 1.19725 | 0.00000 | 0.00000 | ||
| 10456 | 2021.04.15 07:45 | modify | 3300 | 3.77 | 1.19725 | 1.18025 | 0.00000 | ||
| 10457 | 2021.04.15 08:45 | close | 3300 | 3.77 | 1.19750 | 1.18025 | 0.00000 | 76.20 | 125680.81 |
| 10458 | 2021.04.16 07:45 | sell | 3301 | 3.78 | 1.19615 | 0.00000 | 0.00000 | ||
| 10459 | 2021.04.16 07:45 | modify | 3301 | 3.78 | 1.19615 | 1.21316 | 0.00000 | ||
| 10460 | 2021.04.16 09:30 | close | 3301 | 3.78 | 1.19592 | 1.21316 | 0.00000 | 68.85 | 125749.66 |
| 10461 | 2021.04.19 07:15 | sell | 3302 | 3.78 | 1.19577 | 0.00000 | 0.00000 | ||
| 10462 | 2021.04.19 07:15 | modify | 3302 | 3.78 | 1.19577 | 1.21277 | 0.00000 | ||
| 10463 | 2021.04.19 16:30 | buy | 3303 | 3.67 | 1.20264 | 0.00000 | 0.00000 | ||
| 10464 | 2021.04.19 16:30 | modify | 3303 | 3.67 | 1.20264 | 1.18563 | 0.00000 | ||
| 10465 | 2021.04.19 16:45 | close | 3302 | 3.78 | 1.20248 | 1.21277 | 0.00000 | -2554.46 | 123195.20 |
| 10466 | 2021.04.19 19:45 | close | 3303 | 3.67 | 1.20349 | 1.18563 | 0.00000 | 294.30 | 123489.50 |
| 10467 | 2021.04.20 08:30 | buy | 3304 | 3.71 | 1.20600 | 0.00000 | 0.00000 | ||
| 10468 | 2021.04.20 08:30 | modify | 3304 | 3.71 | 1.20600 | 1.18901 | 0.00000 | ||
| 10469 | 2021.04.20 10:00 | close | 3304 | 3.71 | 1.20728 | 1.18901 | 0.00000 | 456.98 | 123946.48 |
| 10470 | 2021.04.23 04:15 | sell | 3305 | 3.72 | 1.20219 | 0.00000 | 0.00000 | ||
| 10471 | 2021.04.23 04:15 | modify | 3305 | 3.72 | 1.20219 | 1.21918 | 0.00000 | ||
| 10472 | 2021.04.23 17:15 | close | 3305 | 3.72 | 1.20568 | 1.21918 | 0.00000 | -1316.17 | 122630.31 |
| 10473 | 2021.04.26 00:30 | buy | 3306 | 3.68 | 1.20919 | 0.00000 | 0.00000 | ||
| 10474 | 2021.04.26 00:30 | modify | 3306 | 3.68 | 1.20919 | 1.19222 | 0.00000 | ||
| 10475 | 2021.04.26 03:45 | close | 3306 | 3.68 | 1.21048 | 1.19222 | 0.00000 | 456.92 | 123087.23 |
| 10476 | 2021.04.26 09:00 | buy | 3307 | 3.70 | 1.21067 | 0.00000 | 0.00000 | ||
| 10477 | 2021.04.26 09:00 | modify | 3307 | 3.70 | 1.21067 | 1.19368 | 0.00000 | ||
| 10478 | 2021.04.26 12:15 | close | 3307 | 3.70 | 1.21035 | 1.19368 | 0.00000 | -136.32 | 122950.91 |
| 10479 | 2021.04.26 14:00 | buy | 3308 | 3.69 | 1.20922 | 0.00000 | 0.00000 | ||
| 10480 | 2021.04.26 14:00 | modify | 3308 | 3.69 | 1.20922 | 1.19221 | 0.00000 | ||
| 10481 | 2021.04.26 19:45 | close | 3308 | 3.69 | 1.20868 | 1.19221 | 0.00000 | -217.11 | 122733.80 |
| 10482 | 2021.04.27 00:00 | buy | 3309 | 3.69 | 1.20856 | 0.00000 | 0.00000 | ||
| 10483 | 2021.04.27 00:00 | modify | 3309 | 3.69 | 1.20856 | 1.19122 | 0.00000 | ||
| 10484 | 2021.04.27 07:45 | close | 3309 | 3.69 | 1.20738 | 1.19122 | 0.00000 | -453.26 | 122280.54 |
| 10485 | 2021.04.27 13:30 | sell | 3310 | 3.67 | 1.20723 | 0.00000 | 0.00000 | ||
| 10486 | 2021.04.27 13:30 | modify | 3310 | 3.67 | 1.20723 | 1.22426 | 0.00000 | ||
| 10487 | 2021.04.27 19:15 | close | 3310 | 3.67 | 1.20740 | 1.22426 | 0.00000 | -80.11 | 122200.43 |
| 10488 | 2021.04.29 06:15 | buy | 3311 | 3.67 | 1.21359 | 0.00000 | 0.00000 | ||
| 10489 | 2021.04.29 06:15 | modify | 3311 | 3.67 | 1.21359 | 1.19659 | 0.00000 | ||
| 10490 | 2021.04.29 14:30 | close | 3311 | 3.67 | 1.21312 | 1.19659 | 0.00000 | -190.31 | 122010.12 |
| 10491 | 2021.05.03 00:15 | sell | 3312 | 3.67 | 1.20255 | 0.00000 | 0.00000 | ||
| 10492 | 2021.05.03 00:16 | modify | 3312 | 3.67 | 1.20255 | 1.21957 | 0.00000 | ||
| 10493 | 2021.05.03 05:15 | close | 3312 | 3.67 | 1.20225 | 1.21957 | 0.00000 | 92.45 | 122102.57 |
| 10494 | 2021.05.03 09:30 | sell | 3313 | 3.67 | 1.20216 | 0.00000 | 0.00000 | ||
| 10495 | 2021.05.03 09:30 | modify | 3313 | 3.67 | 1.20216 | 1.21916 | 0.00000 | ||
| 10496 | 2021.05.03 15:00 | close | 3313 | 3.67 | 1.20457 | 1.21916 | 0.00000 | -902.12 | 121200.45 |
| 10497 | 2021.05.05 13:30 | sell | 3314 | 3.64 | 1.20133 | 0.00000 | 0.00000 | ||
| 10498 | 2021.05.05 13:30 | modify | 3314 | 3.64 | 1.20133 | 1.21832 | 0.00000 | ||
| 10499 | 2021.05.05 15:15 | close | 3314 | 3.64 | 1.20047 | 1.21832 | 0.00000 | 295.55 | 121496.00 |
| 10500 | 2021.05.06 08:30 | sell | 3315 | 3.65 | 1.20076 | 0.00000 | 0.00000 | ||
| 10501 | 2021.05.06 08:30 | modify | 3315 | 3.65 | 1.20076 | 1.21775 | 0.00000 | ||
| 10502 | 2021.05.06 19:00 | close | 3315 | 3.65 | 1.20492 | 1.21775 | 0.00000 | -1535.93 | 119960.07 |
| 10503 | 2021.05.07 09:30 | buy | 3316 | 3.60 | 1.20529 | 0.00000 | 0.00000 | ||
| 10504 | 2021.05.07 09:30 | modify | 3316 | 3.60 | 1.20529 | 1.18830 | 0.00000 | ||
| 10505 | 2021.05.07 10:15 | close | 3316 | 3.60 | 1.20819 | 1.18830 | 0.00000 | 1026.64 | 120986.71 |
| 10506 | 2021.05.10 00:02 | buy | 3317 | 3.63 | 1.21612 | 0.00000 | 0.00000 | ||
| 10507 | 2021.05.10 00:03 | modify | 3317 | 3.63 | 1.21612 | 1.19924 | 0.00000 | ||
| 10508 | 2021.05.10 01:15 | close | 3317 | 3.63 | 1.21732 | 1.19924 | 0.00000 | 417.94 | 121404.65 |
| 10509 | 2021.05.10 03:45 | buy | 3318 | 3.65 | 1.21614 | 0.00000 | 0.00000 | ||
| 10510 | 2021.05.10 03:45 | modify | 3318 | 3.65 | 1.21614 | 1.19913 | 0.00000 | ||
| 10511 | 2021.05.10 08:15 | close | 3318 | 3.65 | 1.21570 | 1.19913 | 0.00000 | -178.36 | 121226.29 |
| 10512 | 2021.05.12 21:30 | sell | 3319 | 3.64 | 1.20805 | 0.00000 | 0.00000 | ||
| 10513 | 2021.05.12 21:30 | modify | 3319 | 3.64 | 1.20805 | 1.22505 | 0.00000 | ||
| 10514 | 2021.05.13 06:30 | close | 3319 | 3.64 | 1.20786 | 1.22505 | 0.00000 | 56.48 | 121282.78 |
| 10515 | 2021.05.13 09:45 | sell | 3320 | 3.64 | 1.20937 | 0.00000 | 0.00000 | ||
| 10516 | 2021.05.13 09:45 | modify | 3320 | 3.64 | 1.20937 | 1.22638 | 0.00000 | ||
| 10517 | 2021.05.13 11:30 | close | 3320 | 3.64 | 1.20817 | 1.22638 | 0.00000 | 419.19 | 121701.97 |
| 10518 | 2021.05.14 12:45 | buy | 3321 | 3.66 | 1.21088 | 0.00000 | 0.00000 | ||
| 10519 | 2021.05.14 12:45 | modify | 3321 | 3.66 | 1.21088 | 1.19390 | 0.00000 | ||
| 10520 | 2021.05.14 14:45 | close | 3321 | 3.66 | 1.21216 | 1.19390 | 0.00000 | 450.75 | 122152.72 |
| 10521 | 2021.05.17 07:30 | buy | 3322 | 3.67 | 1.21291 | 0.00000 | 0.00000 | ||
| 10522 | 2021.05.17 07:30 | modify | 3322 | 3.67 | 1.21291 | 1.19592 | 0.00000 | ||
| 10523 | 2021.05.17 10:06 | modify | 3322 | 3.67 | 1.21291 | 1.21371 | 0.00000 | ||
| 10524 | 2021.05.17 10:08 | close | 3322 | 3.67 | 1.21444 | 1.21371 | 0.00000 | 543.70 | 122696.42 |
| 10525 | 2021.05.18 14:00 | buy | 3323 | 3.69 | 1.22078 | 0.00000 | 0.00000 | ||
| 10526 | 2021.05.18 14:00 | modify | 3323 | 3.69 | 1.22078 | 1.20375 | 0.00000 | ||
| 10527 | 2021.05.18 15:07 | modify | 3323 | 3.69 | 1.22078 | 1.22158 | 0.00000 | ||
| 10528 | 2021.05.18 15:09 | close | 3323 | 3.69 | 1.22222 | 1.22158 | 0.00000 | 513.34 | 123209.76 |
| 10529 | 2021.05.18 17:00 | buy | 3324 | 3.70 | 1.22120 | 0.00000 | 0.00000 | ||
| 10530 | 2021.05.18 17:00 | modify | 3324 | 3.70 | 1.22120 | 1.20420 | 0.00000 | ||
| 10531 | 2021.05.18 20:45 | close | 3324 | 3.70 | 1.22216 | 1.20420 | 0.00000 | 337.13 | 123546.89 |
| 10532 | 2021.05.18 23:45 | buy | 3325 | 3.71 | 1.22226 | 0.00000 | 0.00000 | ||
| 10533 | 2021.05.18 23:45 | modify | 3325 | 3.71 | 1.22226 | 1.20526 | 0.00000 | ||
| 10534 | 2021.05.19 03:45 | close | 3325 | 3.71 | 1.22293 | 1.20526 | 0.00000 | 216.15 | 123763.03 |
| 10535 | 2021.05.20 04:00 | sell | 3326 | 3.72 | 1.21849 | 0.00000 | 0.00000 | ||
| 10536 | 2021.05.20 04:00 | modify | 3326 | 3.72 | 1.21849 | 1.23547 | 0.00000 | ||
| 10537 | 2021.05.20 12:30 | close | 3326 | 3.72 | 1.21860 | 1.23547 | 0.00000 | -59.05 | 123703.98 |
| 10538 | 2021.05.24 08:15 | sell | 3327 | 3.72 | 1.21851 | 0.00000 | 0.00000 | ||
| 10539 | 2021.05.24 08:15 | modify | 3327 | 3.72 | 1.21851 | 1.23551 | 0.00000 | ||
| 10540 | 2021.05.24 18:45 | close | 3327 | 3.72 | 1.22097 | 1.23551 | 0.00000 | -933.25 | 122770.73 |
| 10541 | 2021.05.24 19:30 | buy | 3328 | 3.69 | 1.22049 | 0.00000 | 0.00000 | ||
| 10542 | 2021.05.24 19:30 | modify | 3328 | 3.69 | 1.22049 | 1.20350 | 0.00000 | ||
| 10543 | 2021.05.25 03:20 | modify | 3328 | 3.69 | 1.22049 | 1.22129 | 0.00000 | ||
| 10544 | 2021.05.25 03:21 | close | 3328 | 3.69 | 1.22186 | 1.22129 | 0.00000 | 473.31 | 123244.05 |
| 10545 | 2021.05.27 07:15 | sell | 3329 | 3.70 | 1.21952 | 0.00000 | 0.00000 | ||
| 10546 | 2021.05.27 07:15 | modify | 3329 | 3.70 | 1.21952 | 1.23651 | 0.00000 | ||
| 10547 | 2021.05.27 09:30 | close | 3329 | 3.70 | 1.21878 | 1.23651 | 0.00000 | 255.75 | 123499.80 |
| 10548 | 2021.05.28 21:15 | buy | 3330 | 3.71 | 1.21968 | 0.00000 | 0.00000 | ||
| 10549 | 2021.05.28 21:15 | modify | 3330 | 3.71 | 1.21968 | 1.20268 | 0.00000 | ||
| 10550 | 2021.05.31 04:15 | close | 3330 | 3.71 | 1.21951 | 1.20268 | 0.00000 | -95.45 | 123404.34 |
| 10551 | 2021.06.01 07:30 | buy | 3331 | 3.71 | 1.22264 | 0.00000 | 0.00000 | ||
| 10552 | 2021.06.01 07:30 | modify | 3331 | 3.71 | 1.22264 | 1.20564 | 0.00000 | ||
| 10553 | 2021.06.01 09:30 | close | 3331 | 3.71 | 1.22287 | 1.20564 | 0.00000 | 67.19 | 123471.53 |
| 10554 | 2021.06.01 14:15 | buy | 3332 | 3.71 | 1.22204 | 0.00000 | 0.00000 | ||
| 10555 | 2021.06.01 14:15 | modify | 3332 | 3.71 | 1.22204 | 1.20503 | 0.00000 | ||
| 10556 | 2021.06.01 16:30 | close | 3332 | 3.71 | 1.22287 | 1.20503 | 0.00000 | 289.80 | 123761.33 |
| 10557 | 2021.06.03 22:00 | sell | 3333 | 3.72 | 1.21254 | 0.00000 | 0.00000 | ||
| 10558 | 2021.06.03 22:00 | modify | 3333 | 3.72 | 1.21254 | 1.22955 | 0.00000 | ||
| 10559 | 2021.06.04 00:15 | close | 3333 | 3.72 | 1.21249 | 1.22955 | 0.00000 | 2.23 | 123763.57 |
| 10560 | 2021.06.04 01:45 | sell | 3334 | 3.72 | 1.21292 | 0.00000 | 0.00000 | ||
| 10561 | 2021.06.04 01:45 | modify | 3334 | 3.72 | 1.21292 | 1.22993 | 0.00000 | ||
| 10562 | 2021.06.04 05:45 | close | 3334 | 3.72 | 1.21200 | 1.22993 | 0.00000 | 324.19 | 124087.76 |
| 10563 | 2021.06.07 20:15 | buy | 3335 | 3.73 | 1.21931 | 0.00000 | 0.00000 | ||
| 10564 | 2021.06.07 20:15 | modify | 3335 | 3.73 | 1.21931 | 1.20231 | 0.00000 | ||
| 10565 | 2021.06.08 08:15 | close | 3335 | 3.73 | 1.21822 | 1.20231 | 0.00000 | -439.12 | 123648.64 |
| 10566 | 2021.06.09 17:45 | buy | 3336 | 3.71 | 1.21907 | 0.00000 | 0.00000 | ||
| 10567 | 2021.06.09 17:45 | modify | 3336 | 3.71 | 1.21907 | 1.20208 | 0.00000 | ||
| 10568 | 2021.06.09 21:15 | close | 3336 | 3.71 | 1.21800 | 1.20208 | 0.00000 | -415.06 | 123233.58 |
| 10569 | 2021.06.09 21:15 | sell | 3337 | 3.67 | 1.21800 | 0.00000 | 0.00000 | ||
| 10570 | 2021.06.09 21:15 | modify | 3337 | 3.67 | 1.21800 | 1.23502 | 0.00000 | ||
| 10571 | 2021.06.09 22:30 | close | 3337 | 3.67 | 1.21757 | 1.23502 | 0.00000 | 139.93 | 123373.51 |
| 10572 | 2021.06.10 09:45 | sell | 3338 | 3.71 | 1.21724 | 0.00000 | 0.00000 | ||
| 10573 | 2021.06.10 09:45 | modify | 3338 | 3.71 | 1.21724 | 1.23424 | 0.00000 | ||
| 10574 | 2021.06.10 10:37 | close | 3338 | 3.71 | 1.21563 | 1.23424 | 0.00000 | 579.25 | 123952.76 |
| 10575 | 2021.06.11 22:00 | sell | 3339 | 3.72 | 1.21027 | 0.00000 | 0.00000 | ||
| 10576 | 2021.06.11 22:00 | modify | 3339 | 3.72 | 1.21027 | 1.22726 | 0.00000 | ||
| 10577 | 2021.06.14 00:30 | close | 3339 | 3.72 | 1.21030 | 1.22726 | 0.00000 | -27.50 | 123925.26 |
| 10578 | 2021.06.17 02:00 | sell | 3340 | 3.72 | 1.19978 | 0.00000 | 0.00000 | ||
| 10579 | 2021.06.17 02:00 | modify | 3340 | 3.72 | 1.19978 | 1.21679 | 0.00000 | ||
| 10580 | 2021.06.17 03:15 | close | 3340 | 3.72 | 1.19858 | 1.21679 | 0.00000 | 428.55 | 124353.81 |
| 10581 | 2021.06.17 04:15 | sell | 3341 | 3.74 | 1.19960 | 0.00000 | 0.00000 | ||
| 10582 | 2021.06.17 04:15 | modify | 3341 | 3.74 | 1.19960 | 1.21657 | 0.00000 | ||
| 10583 | 2021.06.17 07:00 | close | 3341 | 3.74 | 1.19939 | 1.21657 | 0.00000 | 60.59 | 124414.40 |
| 10584 | 2021.06.17 08:45 | sell | 3342 | 3.74 | 1.20028 | 0.00000 | 0.00000 | ||
| 10585 | 2021.06.17 08:45 | modify | 3342 | 3.74 | 1.20028 | 1.21726 | 0.00000 | ||
| 10586 | 2021.06.17 09:04 | close | 3342 | 3.74 | 1.19863 | 1.21726 | 0.00000 | 599.14 | 125013.54 |
| 10587 | 2021.06.17 16:30 | sell | 3343 | 3.76 | 1.19454 | 0.00000 | 0.00000 | ||
| 10588 | 2021.06.17 16:30 | modify | 3343 | 3.76 | 1.19454 | 1.21153 | 0.00000 | ||
| 10589 | 2021.06.17 17:00 | close | 3343 | 3.76 | 1.19300 | 1.21153 | 0.00000 | 561.07 | 125574.61 |
| 10590 | 2021.06.17 20:45 | sell | 3344 | 3.77 | 1.19149 | 0.00000 | 0.00000 | ||
| 10591 | 2021.06.17 20:45 | modify | 3344 | 3.77 | 1.19149 | 1.20850 | 0.00000 | ||
| 10592 | 2021.06.17 22:56 | modify | 3344 | 3.77 | 1.19149 | 1.19069 | 0.00000 | ||
| 10593 | 2021.06.17 23:00 | close | 3344 | 3.77 | 1.19024 | 1.19069 | 0.00000 | 453.28 | 126027.89 |
| 10594 | 2021.06.18 01:15 | sell | 3345 | 3.79 | 1.19120 | 0.00000 | 0.00000 | ||
| 10595 | 2021.06.18 01:15 | modify | 3345 | 3.79 | 1.19120 | 1.20818 | 0.00000 | ||
| 10596 | 2021.06.18 07:45 | close | 3345 | 3.79 | 1.19140 | 1.20818 | 0.00000 | -93.86 | 125934.03 |
| 10597 | 2021.06.18 10:45 | sell | 3346 | 3.78 | 1.19077 | 0.00000 | 0.00000 | ||
| 10598 | 2021.06.18 10:45 | modify | 3346 | 3.78 | 1.19077 | 1.20779 | 0.00000 | ||
| 10599 | 2021.06.18 14:30 | close | 3346 | 3.78 | 1.19100 | 1.20779 | 0.00000 | -104.94 | 125829.09 |
| 10600 | 2021.06.18 19:15 | sell | 3347 | 3.78 | 1.18797 | 0.00000 | 0.00000 | ||
| 10601 | 2021.06.18 19:15 | modify | 3347 | 3.78 | 1.18797 | 1.20496 | 0.00000 | ||
| 10602 | 2021.06.18 22:45 | close | 3347 | 3.78 | 1.18714 | 1.20496 | 0.00000 | 295.78 | 126124.87 |
| 10603 | 2021.06.21 02:30 | sell | 3348 | 3.79 | 1.18741 | 0.00000 | 0.00000 | ||
| 10604 | 2021.06.21 02:30 | modify | 3348 | 3.79 | 1.18741 | 1.20441 | 0.00000 | ||
| 10605 | 2021.06.21 05:00 | close | 3348 | 3.79 | 1.18610 | 1.20441 | 0.00000 | 478.49 | 126603.36 |
| 10606 | 2021.06.21 08:00 | sell | 3349 | 3.80 | 1.18656 | 0.00000 | 0.00000 | ||
| 10607 | 2021.06.21 08:00 | modify | 3349 | 3.80 | 1.18656 | 1.20357 | 0.00000 | ||
| 10608 | 2021.06.21 14:45 | close | 3349 | 3.80 | 1.18875 | 1.20357 | 0.00000 | -850.24 | 125753.12 |
| 10609 | 2021.06.23 03:45 | buy | 3350 | 3.78 | 1.19324 | 0.00000 | 0.00000 | ||
| 10610 | 2021.06.23 03:45 | modify | 3350 | 3.78 | 1.19324 | 1.17625 | 0.00000 | ||
| 10611 | 2021.06.23 09:45 | close | 3350 | 3.78 | 1.19368 | 1.17625 | 0.00000 | 148.28 | 125901.40 |
| 10612 | 2021.06.23 18:00 | buy | 3351 | 3.78 | 1.19474 | 0.00000 | 0.00000 | ||
| 10613 | 2021.06.23 18:00 | modify | 3351 | 3.78 | 1.19474 | 1.17774 | 0.00000 | ||
| 10614 | 2021.06.24 01:15 | close | 3351 | 3.78 | 1.19320 | 1.17774 | 0.00000 | -643.84 | 125257.56 |
| 10615 | 2021.06.25 08:00 | buy | 3352 | 3.76 | 1.19370 | 0.00000 | 0.00000 | ||
| 10616 | 2021.06.25 08:00 | modify | 3352 | 3.76 | 1.19370 | 1.17670 | 0.00000 | ||
| 10617 | 2021.06.25 09:30 | close | 3352 | 3.76 | 1.19435 | 1.17670 | 0.00000 | 226.45 | 125484.01 |
| 10618 | 2021.06.29 02:45 | sell | 3353 | 3.77 | 1.19260 | 0.00000 | 0.00000 | ||
| 10619 | 2021.06.29 02:45 | modify | 3353 | 3.77 | 1.19260 | 1.20960 | 0.00000 | ||
| 10620 | 2021.06.29 03:30 | close | 3353 | 3.77 | 1.19209 | 1.20960 | 0.00000 | 174.29 | 125658.30 |
| 10621 | 2021.06.29 18:30 | sell | 3354 | 3.77 | 1.19108 | 0.00000 | 0.00000 | ||
| 10622 | 2021.06.29 18:30 | modify | 3354 | 3.77 | 1.19108 | 1.20807 | 0.00000 | ||
| 10623 | 2021.06.29 19:56 | modify | 3354 | 3.77 | 1.19108 | 1.19028 | 0.00000 | ||
| 10624 | 2021.06.29 19:59 | close | 3354 | 3.77 | 1.18969 | 1.19028 | 0.00000 | 506.07 | 126164.37 |
| 10625 | 2021.07.05 02:15 | buy | 3355 | 3.79 | 1.18585 | 0.00000 | 0.00000 | ||
| 10626 | 2021.07.05 02:15 | modify | 3355 | 3.79 | 1.18585 | 1.16887 | 0.00000 | ||
| 10627 | 2021.07.05 08:30 | close | 3355 | 3.79 | 1.18588 | 1.16887 | 0.00000 | -6.61 | 126157.76 |
| 10628 | 2021.07.05 23:00 | buy | 3356 | 3.79 | 1.18647 | 0.00000 | 0.00000 | ||
| 10629 | 2021.07.05 23:00 | modify | 3356 | 3.79 | 1.18647 | 1.16948 | 0.00000 | ||
| 10630 | 2021.07.06 01:15 | close | 3356 | 3.79 | 1.18660 | 1.16948 | 0.00000 | 16.69 | 126174.45 |
| 10631 | 2021.07.06 14:30 | sell | 3357 | 3.79 | 1.18464 | 0.00000 | 0.00000 | ||
| 10632 | 2021.07.06 14:30 | modify | 3357 | 3.79 | 1.18464 | 1.20162 | 0.00000 | ||
| 10633 | 2021.07.06 16:06 | close | 3357 | 3.79 | 1.18270 | 1.20162 | 0.00000 | 717.30 | 126891.75 |
| 10634 | 2021.07.07 08:15 | sell | 3358 | 3.81 | 1.18288 | 0.00000 | 0.00000 | ||
| 10635 | 2021.07.07 08:15 | modify | 3358 | 3.81 | 1.18288 | 1.19989 | 0.00000 | ||
| 10636 | 2021.07.07 10:11 | close | 3358 | 3.81 | 1.18131 | 1.19989 | 0.00000 | 580.14 | 127471.89 |
| 10637 | 2021.07.08 07:15 | sell | 3359 | 3.83 | 1.17947 | 0.00000 | 0.00000 | ||
| 10638 | 2021.07.08 07:15 | modify | 3359 | 3.83 | 1.17947 | 1.19645 | 0.00000 | ||
| 10639 | 2021.07.08 18:30 | close | 3359 | 3.83 | 1.18441 | 1.19645 | 0.00000 | -1910.09 | 125561.80 |
| 10640 | 2021.07.08 19:15 | buy | 3360 | 3.77 | 1.18371 | 0.00000 | 0.00000 | ||
| 10641 | 2021.07.08 19:15 | modify | 3360 | 3.77 | 1.18371 | 1.16670 | 0.00000 | ||
| 10642 | 2021.07.08 22:30 | close | 3360 | 3.77 | 1.18439 | 1.16670 | 0.00000 | 238.51 | 125800.31 |
| 10643 | 2021.07.09 18:30 | buy | 3361 | 3.78 | 1.18567 | 0.00000 | 0.00000 | ||
| 10644 | 2021.07.09 18:30 | modify | 3361 | 3.78 | 1.18567 | 1.16866 | 0.00000 | ||
| 10645 | 2021.07.09 20:05 | close | 3361 | 3.78 | 1.18697 | 1.16866 | 0.00000 | 473.47 | 126273.78 |
| 10646 | 2021.07.12 00:11 | buy | 3362 | 3.79 | 1.18721 | 0.00000 | 0.00000 | ||
| 10647 | 2021.07.12 00:11 | modify | 3362 | 3.79 | 1.18721 | 1.17028 | 0.00000 | ||
| 10648 | 2021.07.12 03:15 | close | 3362 | 3.79 | 1.18758 | 1.17028 | 0.00000 | 122.23 | 126396.01 |
| 10649 | 2021.07.12 05:00 | buy | 3363 | 3.80 | 1.18702 | 0.00000 | 0.00000 | ||
| 10650 | 2021.07.12 05:00 | modify | 3363 | 3.80 | 1.18702 | 1.17003 | 0.00000 | ||
| 10651 | 2021.07.12 10:15 | close | 3363 | 3.80 | 1.18707 | 1.17003 | 0.00000 | 0.96 | 126396.97 |
| 10652 | 2021.07.14 04:15 | sell | 3364 | 3.80 | 1.17800 | 0.00000 | 0.00000 | ||
| 10653 | 2021.07.14 04:15 | modify | 3364 | 3.80 | 1.17800 | 1.19499 | 0.00000 | ||
| 10654 | 2021.07.14 11:00 | close | 3364 | 3.80 | 1.17841 | 1.19499 | 0.00000 | -173.71 | 126223.26 |
| 10655 | 2021.07.15 10:45 | buy | 3365 | 3.79 | 1.18264 | 0.00000 | 0.00000 | ||
| 10656 | 2021.07.15 10:45 | modify | 3365 | 3.79 | 1.18264 | 1.16563 | 0.00000 | ||
| 10657 | 2021.07.15 11:15 | modify | 3365 | 3.79 | 1.18264 | 1.18344 | 0.00000 | ||
| 10658 | 2021.07.15 11:16 | close | 3365 | 3.79 | 1.18417 | 1.18344 | 0.00000 | 561.94 | 126785.20 |
| 10659 | 2021.07.15 16:45 | sell | 3366 | 3.81 | 1.18207 | 0.00000 | 0.00000 | ||
| 10660 | 2021.07.15 16:45 | modify | 3366 | 3.81 | 1.18207 | 1.19906 | 0.00000 | ||
| 10661 | 2021.07.15 18:45 | close | 3366 | 3.81 | 1.18106 | 1.19906 | 0.00000 | 366.80 | 127152.00 |
| 10662 | 2021.07.15 22:15 | sell | 3367 | 3.82 | 1.18084 | 0.00000 | 0.00000 | ||
| 10663 | 2021.07.15 22:15 | modify | 3367 | 3.82 | 1.18084 | 1.19785 | 0.00000 | ||
| 10664 | 2021.07.16 02:45 | close | 3367 | 3.82 | 1.18104 | 1.19785 | 0.00000 | -92.72 | 127059.28 |
| 10665 | 2021.07.19 07:15 | sell | 3368 | 3.82 | 1.18064 | 0.00000 | 0.00000 | ||
| 10666 | 2021.07.19 07:15 | modify | 3368 | 3.82 | 1.18064 | 1.19765 | 0.00000 | ||
| 10667 | 2021.07.19 08:45 | close | 3368 | 3.82 | 1.18034 | 1.19765 | 0.00000 | 96.56 | 127155.84 |
| 10668 | 2021.07.20 21:30 | sell | 3369 | 3.82 | 1.17860 | 0.00000 | 0.00000 | ||
| 10669 | 2021.07.20 21:30 | modify | 3369 | 3.82 | 1.17860 | 1.19559 | 0.00000 | ||
| 10670 | 2021.07.21 02:45 | close | 3369 | 3.82 | 1.17789 | 1.19559 | 0.00000 | 254.93 | 127410.77 |
| 10671 | 2021.07.21 23:30 | buy | 3370 | 3.83 | 1.17919 | 0.00000 | 0.00000 | ||
| 10672 | 2021.07.21 23:30 | modify | 3370 | 3.83 | 1.17919 | 1.16218 | 0.00000 | ||
| 10673 | 2021.07.22 05:00 | close | 3370 | 3.83 | 1.17963 | 1.16218 | 0.00000 | 106.21 | 127516.98 |
| 10674 | 2021.07.26 22:00 | buy | 3371 | 3.83 | 1.18002 | 0.00000 | 0.00000 | ||
| 10675 | 2021.07.26 22:00 | modify | 3371 | 3.83 | 1.18002 | 1.16300 | 0.00000 | ||
| 10676 | 2021.07.27 03:15 | close | 3371 | 3.83 | 1.18077 | 1.16300 | 0.00000 | 254.42 | 127771.41 |
| 10677 | 2021.07.28 08:00 | buy | 3372 | 3.84 | 1.18197 | 0.00000 | 0.00000 | ||
| 10678 | 2021.07.28 08:00 | modify | 3372 | 3.84 | 1.18197 | 1.16497 | 0.00000 | ||
| 10679 | 2021.07.28 11:45 | close | 3372 | 3.84 | 1.18126 | 1.16497 | 0.00000 | -290.79 | 127480.62 |
| 10680 | 2021.07.29 09:45 | buy | 3373 | 3.83 | 1.18530 | 0.00000 | 0.00000 | ||
| 10681 | 2021.07.29 09:45 | modify | 3373 | 3.83 | 1.18530 | 1.16830 | 0.00000 | ||
| 10682 | 2021.07.29 10:13 | modify | 3373 | 3.83 | 1.18530 | 1.18610 | 0.00000 | ||
| 10683 | 2021.07.29 10:15 | close | 3373 | 3.83 | 1.18688 | 1.18610 | 0.00000 | 586.98 | 128067.60 |
| 10684 | 2021.07.30 04:00 | buy | 3374 | 3.85 | 1.18815 | 0.00000 | 0.00000 | ||
| 10685 | 2021.07.30 04:00 | modify | 3374 | 3.85 | 1.18815 | 1.17117 | 0.00000 | ||
| 10686 | 2021.07.30 10:00 | close | 3374 | 3.85 | 1.18855 | 1.17117 | 0.00000 | 135.70 | 128203.30 |
| 10687 | 2021.08.04 01:45 | sell | 3375 | 3.85 | 1.18664 | 0.00000 | 0.00000 | ||
| 10688 | 2021.08.04 01:45 | modify | 3375 | 3.85 | 1.18664 | 1.20364 | 0.00000 | ||
| 10689 | 2021.08.04 11:15 | close | 3375 | 3.85 | 1.18607 | 1.20364 | 0.00000 | 201.18 | 128404.48 |
| 10690 | 2021.08.04 14:45 | sell | 3376 | 3.86 | 1.18639 | 0.00000 | 0.00000 | ||
| 10691 | 2021.08.04 14:45 | modify | 3376 | 3.86 | 1.18639 | 1.20337 | 0.00000 | ||
| 10692 | 2021.08.04 17:15 | close | 3376 | 3.86 | 1.18587 | 1.20337 | 0.00000 | 182.40 | 128586.88 |
| 10693 | 2021.08.09 04:30 | sell | 3377 | 3.86 | 1.17545 | 0.00000 | 0.00000 | ||
| 10694 | 2021.08.09 04:30 | modify | 3377 | 3.86 | 1.17545 | 1.19243 | 0.00000 | ||
| 10695 | 2021.08.09 09:00 | close | 3377 | 3.86 | 1.17582 | 1.19243 | 0.00000 | -160.97 | 128425.91 |
| 10696 | 2021.08.11 05:00 | sell | 3378 | 3.86 | 1.17206 | 0.00000 | 0.00000 | ||
| 10697 | 2021.08.11 05:00 | modify | 3378 | 3.86 | 1.17206 | 1.18906 | 0.00000 | ||
| 10698 | 2021.08.11 07:00 | close | 3378 | 3.86 | 1.17187 | 1.18906 | 0.00000 | 55.24 | 128481.15 |
| 10699 | 2021.08.11 22:00 | buy | 3379 | 3.86 | 1.17386 | 0.00000 | 0.00000 | ||
| 10700 | 2021.08.11 22:00 | modify | 3379 | 3.86 | 1.17386 | 1.15687 | 0.00000 | ||
| 10701 | 2021.08.12 02:00 | close | 3379 | 3.86 | 1.17415 | 1.15687 | 0.00000 | 49.24 | 128530.38 |
| 10702 | 2021.08.13 21:45 | buy | 3380 | 3.86 | 1.17957 | 0.00000 | 0.00000 | ||
| 10703 | 2021.08.13 21:45 | modify | 3380 | 3.86 | 1.17957 | 1.16256 | 0.00000 | ||
| 10704 | 2021.08.16 04:30 | close | 3380 | 3.86 | 1.17976 | 1.16256 | 0.00000 | 40.27 | 128570.65 |
| 10705 | 2021.08.16 09:00 | buy | 3381 | 3.86 | 1.17867 | 0.00000 | 0.00000 | ||
| 10706 | 2021.08.16 09:00 | modify | 3381 | 3.86 | 1.17867 | 1.16169 | 0.00000 | ||
| 10707 | 2021.08.16 16:15 | close | 3381 | 3.86 | 1.17829 | 1.16169 | 0.00000 | -164.88 | 128405.77 |
| 10708 | 2021.08.17 21:00 | sell | 3382 | 3.86 | 1.17178 | 0.00000 | 0.00000 | ||
| 10709 | 2021.08.17 21:00 | modify | 3382 | 3.86 | 1.17178 | 1.18877 | 0.00000 | ||
| 10710 | 2021.08.17 22:45 | close | 3382 | 3.86 | 1.17102 | 1.18877 | 0.00000 | 275.27 | 128681.04 |
| 10711 | 2021.08.18 06:00 | sell | 3383 | 3.87 | 1.17195 | 0.00000 | 0.00000 | ||
| 10712 | 2021.08.18 06:00 | modify | 3383 | 3.87 | 1.17195 | 1.18895 | 0.00000 | ||
| 10713 | 2021.08.18 07:15 | close | 3383 | 3.87 | 1.17158 | 1.18895 | 0.00000 | 125.05 | 128806.09 |
| 10714 | 2021.08.24 05:00 | buy | 3384 | 3.87 | 1.17362 | 0.00000 | 0.00000 | ||
| 10715 | 2021.08.24 05:00 | modify | 3384 | 3.87 | 1.17362 | 1.15664 | 0.00000 | ||
| 10716 | 2021.08.24 06:00 | close | 3384 | 3.87 | 1.17419 | 1.15664 | 0.00000 | 202.42 | 129008.51 |
| 10717 | 2021.08.25 02:30 | buy | 3385 | 3.88 | 1.17550 | 0.00000 | 0.00000 | ||
| 10718 | 2021.08.25 02:30 | modify | 3385 | 3.88 | 1.17550 | 1.15851 | 0.00000 | ||
| 10719 | 2021.08.25 07:15 | close | 3385 | 3.88 | 1.17392 | 1.15851 | 0.00000 | -631.28 | 128377.23 |
| 10720 | 2021.08.25 13:45 | buy | 3386 | 3.86 | 1.17437 | 0.00000 | 0.00000 | ||
| 10721 | 2021.08.25 13:45 | modify | 3386 | 3.86 | 1.17437 | 1.15737 | 0.00000 | ||
| 10722 | 2021.08.25 18:53 | modify | 3386 | 3.86 | 1.17437 | 1.17517 | 0.00000 | ||
| 10723 | 2021.08.25 18:54 | close | 3386 | 3.86 | 1.17571 | 1.17517 | 0.00000 | 499.11 | 128876.34 |
| 10724 | 2021.08.26 05:30 | buy | 3387 | 3.87 | 1.17626 | 0.00000 | 0.00000 | ||
| 10725 | 2021.08.26 05:30 | modify | 3387 | 3.87 | 1.17626 | 1.15927 | 0.00000 | ||
| 10726 | 2021.08.26 07:45 | close | 3387 | 3.87 | 1.17667 | 1.15927 | 0.00000 | 140.46 | 129016.80 |
| 10727 | 2021.08.30 00:01 | buy | 3388 | 3.88 | 1.17924 | 0.00000 | 0.00000 | ||
| 10728 | 2021.08.30 00:01 | modify | 3388 | 3.88 | 1.17924 | 1.16229 | 0.00000 | ||
| 10729 | 2021.08.30 01:15 | close | 3388 | 3.88 | 1.18003 | 1.16229 | 0.00000 | 288.22 | 129305.02 |
| 10730 | 2021.08.31 12:00 | buy | 3389 | 3.88 | 1.18204 | 0.00000 | 0.00000 | ||
| 10731 | 2021.08.31 12:00 | modify | 3389 | 3.88 | 1.18204 | 1.16505 | 0.00000 | ||
| 10732 | 2021.08.31 13:30 | close | 3389 | 3.88 | 1.18308 | 1.16505 | 0.00000 | 385.17 | 129690.19 |
| 10733 | 2021.09.01 23:00 | buy | 3390 | 3.90 | 1.18384 | 0.00000 | 0.00000 | ||
| 10734 | 2021.09.01 23:00 | modify | 3390 | 3.90 | 1.18384 | 1.16683 | 0.00000 | ||
| 10735 | 2021.09.02 01:45 | close | 3390 | 3.90 | 1.18413 | 1.16683 | 0.00000 | 49.58 | 129739.78 |
| 10736 | 2021.09.02 15:15 | buy | 3391 | 3.90 | 1.18463 | 0.00000 | 0.00000 | ||
| 10737 | 2021.09.02 15:15 | modify | 3391 | 3.90 | 1.18463 | 1.16762 | 0.00000 | ||
| 10738 | 2021.09.02 16:30 | close | 3391 | 3.90 | 1.18526 | 1.16762 | 0.00000 | 227.22 | 129967.00 |
| 10739 | 2021.09.03 22:30 | buy | 3392 | 3.90 | 1.18841 | 0.00000 | 0.00000 | ||
| 10740 | 2021.09.03 22:30 | modify | 3392 | 3.90 | 1.18841 | 1.17140 | 0.00000 | ||
| 10741 | 2021.09.06 02:30 | close | 3392 | 3.90 | 1.18846 | 1.17140 | 0.00000 | -14.05 | 129952.94 |
| 10742 | 2021.09.06 03:30 | buy | 3393 | 3.90 | 1.18791 | 0.00000 | 0.00000 | ||
| 10743 | 2021.09.06 03:30 | modify | 3393 | 3.90 | 1.18791 | 1.17093 | 0.00000 | ||
| 10744 | 2021.09.06 09:30 | close | 3393 | 3.90 | 1.18742 | 1.17093 | 0.00000 | -209.63 | 129743.31 |
| 10745 | 2021.09.07 21:30 | sell | 3394 | 3.90 | 1.18530 | 0.00000 | 0.00000 | ||
| 10746 | 2021.09.07 21:30 | modify | 3394 | 3.90 | 1.18530 | 1.20229 | 0.00000 | ||
| 10747 | 2021.09.07 22:30 | close | 3394 | 3.90 | 1.18428 | 1.20229 | 0.00000 | 379.31 | 130122.62 |
| 10748 | 2021.09.08 04:00 | sell | 3395 | 3.91 | 1.18477 | 0.00000 | 0.00000 | ||
| 10749 | 2021.09.08 04:00 | modify | 3395 | 3.91 | 1.18477 | 1.20177 | 0.00000 | ||
| 10750 | 2021.09.08 06:00 | close | 3395 | 3.91 | 1.18450 | 1.20177 | 0.00000 | 87.04 | 130209.66 |
| 10751 | 2021.09.14 12:30 | buy | 3396 | 3.91 | 1.18186 | 0.00000 | 0.00000 | ||
| 10752 | 2021.09.14 12:30 | modify | 3396 | 3.91 | 1.18186 | 1.16485 | 0.00000 | ||
| 10753 | 2021.09.14 15:15 | close | 3396 | 3.91 | 1.18134 | 1.16485 | 0.00000 | -221.80 | 129987.86 |
| 10754 | 2021.09.17 07:30 | sell | 3397 | 3.90 | 1.17729 | 0.00000 | 0.00000 | ||
| 10755 | 2021.09.17 07:30 | modify | 3397 | 3.90 | 1.17729 | 1.19430 | 0.00000 | ||
| 10756 | 2021.09.17 16:00 | close | 3397 | 3.90 | 1.17736 | 1.19430 | 0.00000 | -45.67 | 129942.19 |
| 10757 | 2021.09.20 17:00 | sell | 3398 | 3.90 | 1.17180 | 0.00000 | 0.00000 | ||
| 10758 | 2021.09.20 17:00 | modify | 3398 | 3.90 | 1.17180 | 1.18879 | 0.00000 | ||
| 10759 | 2021.09.20 20:00 | close | 3398 | 3.90 | 1.17224 | 1.18879 | 0.00000 | -189.88 | 129752.31 |
| 10760 | 2021.09.23 04:45 | sell | 3399 | 3.90 | 1.16919 | 0.00000 | 0.00000 | ||
| 10761 | 2021.09.23 04:45 | modify | 3399 | 3.90 | 1.16919 | 1.18618 | 0.00000 | ||
| 10762 | 2021.09.23 14:30 | close | 3399 | 3.90 | 1.17116 | 1.18618 | 0.00000 | -786.54 | 128965.77 |
| 10763 | 2021.09.24 09:45 | buy | 3400 | 3.87 | 1.17339 | 0.00000 | 0.00000 | ||
| 10764 | 2021.09.24 09:45 | modify | 3400 | 3.87 | 1.17339 | 1.15639 | 0.00000 | ||
| 10765 | 2021.09.24 19:15 | close | 3400 | 3.87 | 1.17179 | 1.15639 | 0.00000 | -637.36 | 128328.41 |
| 10766 | 2021.09.24 23:15 | sell | 3401 | 3.85 | 1.17194 | 0.00000 | 0.00000 | ||
| 10767 | 2021.09.24 23:15 | modify | 3401 | 3.85 | 1.17194 | 1.18895 | 0.00000 | ||
| 10768 | 2021.09.27 04:00 | close | 3401 | 3.85 | 1.17173 | 1.18895 | 0.00000 | 64.53 | 128392.95 |
| 10769 | 2021.09.30 00:30 | sell | 3402 | 3.86 | 1.15976 | 0.00000 | 0.00000 | ||
| 10770 | 2021.09.30 00:30 | modify | 3402 | 3.86 | 1.15976 | 1.17675 | 0.00000 | ||
| 10771 | 2021.09.30 07:30 | close | 3402 | 3.86 | 1.16030 | 1.17675 | 0.00000 | -226.35 | 128166.60 |
| 10772 | 2021.10.01 13:30 | sell | 3403 | 3.85 | 1.15848 | 0.00000 | 0.00000 | ||
| 10773 | 2021.10.01 13:30 | modify | 3403 | 3.85 | 1.15848 | 1.17550 | 0.00000 | ||
| 10774 | 2021.10.01 22:15 | close | 3403 | 3.85 | 1.15966 | 1.17550 | 0.00000 | -472.14 | 127694.46 |
| 10775 | 2021.10.01 22:15 | buy | 3404 | 3.81 | 1.15966 | 0.00000 | 0.00000 | ||
| 10776 | 2021.10.01 22:15 | modify | 3404 | 3.81 | 1.15966 | 1.14267 | 0.00000 | ||
| 10777 | 2021.10.04 01:15 | close | 3404 | 3.81 | 1.16048 | 1.14267 | 0.00000 | 280.08 | 127974.54 |
| 10778 | 2021.10.04 03:45 | buy | 3405 | 3.84 | 1.16054 | 0.00000 | 0.00000 | ||
| 10779 | 2021.10.04 03:45 | modify | 3405 | 3.84 | 1.16054 | 1.14354 | 0.00000 | ||
| 10780 | 2021.10.04 08:00 | close | 3405 | 3.84 | 1.15958 | 1.14354 | 0.00000 | -386.47 | 127588.07 |
| 10781 | 2021.10.06 15:30 | sell | 3406 | 3.83 | 1.15437 | 0.00000 | 0.00000 | ||
| 10782 | 2021.10.06 15:30 | modify | 3406 | 3.83 | 1.15437 | 1.17138 | 0.00000 | ||
| 10783 | 2021.10.06 18:30 | close | 3406 | 3.83 | 1.15339 | 1.17138 | 0.00000 | 357.65 | 127945.72 |
| 10784 | 2021.10.13 03:45 | sell | 3407 | 3.84 | 1.15399 | 0.00000 | 0.00000 | ||
| 10785 | 2021.10.13 03:45 | modify | 3407 | 3.84 | 1.15399 | 1.17098 | 0.00000 | ||
| 10786 | 2021.10.13 15:30 | close | 3407 | 3.84 | 1.15575 | 1.17098 | 0.00000 | -693.57 | 127252.15 |
| 10787 | 2021.10.14 08:30 | buy | 3408 | 3.82 | 1.15879 | 0.00000 | 0.00000 | ||
| 10788 | 2021.10.14 08:30 | modify | 3408 | 3.82 | 1.15879 | 1.14178 | 0.00000 | ||
| 10789 | 2021.10.14 09:15 | close | 3408 | 3.82 | 1.15960 | 1.14178 | 0.00000 | 291.71 | 127543.86 |
| 10790 | 2021.10.14 15:00 | buy | 3409 | 3.83 | 1.16037 | 0.00000 | 0.00000 | ||
| 10791 | 2021.10.14 15:00 | modify | 3409 | 3.83 | 1.16037 | 1.14337 | 0.00000 | ||
| 10792 | 2021.10.14 21:45 | close | 3409 | 3.83 | 1.15938 | 1.14337 | 0.00000 | -396.95 | 127146.91 |
| 10793 | 2021.10.18 10:15 | sell | 3410 | 3.82 | 1.15823 | 0.00000 | 0.00000 | ||
| 10794 | 2021.10.18 10:15 | modify | 3410 | 3.82 | 1.15823 | 1.17523 | 0.00000 | ||
| 10795 | 2021.10.18 12:30 | close | 3410 | 3.82 | 1.15782 | 1.17523 | 0.00000 | 138.92 | 127285.83 |
| 10796 | 2021.10.18 21:15 | buy | 3411 | 3.82 | 1.16119 | 0.00000 | 0.00000 | ||
| 10797 | 2021.10.18 21:15 | modify | 3411 | 3.82 | 1.16119 | 1.14417 | 0.00000 | ||
| 10798 | 2021.10.19 02:45 | close | 3411 | 3.82 | 1.16124 | 1.14417 | 0.00000 | -13.35 | 127272.48 |
| 10799 | 2021.10.19 16:15 | buy | 3412 | 3.82 | 1.16444 | 0.00000 | 0.00000 | ||
| 10800 | 2021.10.19 16:15 | modify | 3412 | 3.82 | 1.16444 | 1.14744 | 0.00000 | ||
| 10801 | 2021.10.19 20:15 | close | 3412 | 3.82 | 1.16390 | 1.14744 | 0.00000 | -224.07 | 127048.41 |
| 10802 | 2021.10.21 07:15 | buy | 3413 | 3.82 | 1.16562 | 0.00000 | 0.00000 | ||
| 10803 | 2021.10.21 07:15 | modify | 3413 | 3.82 | 1.16562 | 1.14863 | 0.00000 | ||
| 10804 | 2021.10.22 00:45 | close | 3413 | 3.82 | 1.16248 | 1.14863 | 0.00000 | -1232.00 | 125816.41 |
| 10805 | 2021.10.27 02:30 | sell | 3414 | 3.78 | 1.15954 | 0.00000 | 0.00000 | ||
| 10806 | 2021.10.27 02:30 | modify | 3414 | 3.78 | 1.15954 | 1.17653 | 0.00000 | ||
| 10807 | 2021.10.27 09:00 | close | 3414 | 3.78 | 1.15962 | 1.17653 | 0.00000 | -47.77 | 125768.64 |
| 10808 | 2021.10.29 00:00 | buy | 3415 | 3.78 | 1.16782 | 0.00000 | 0.00000 | ||
| 10809 | 2021.10.29 00:00 | modify | 3415 | 3.78 | 1.16782 | 1.15074 | 0.00000 | ||
| 10810 | 2021.10.29 02:00 | close | 3415 | 3.78 | 1.16836 | 1.15074 | 0.00000 | 186.46 | 125955.10 |
| 10811 | 2021.10.29 04:30 | buy | 3416 | 3.78 | 1.16789 | 0.00000 | 0.00000 | ||
| 10812 | 2021.10.29 04:30 | modify | 3416 | 3.78 | 1.16789 | 1.15088 | 0.00000 | ||
| 10813 | 2021.10.29 10:15 | close | 3416 | 3.78 | 1.16738 | 1.15088 | 0.00000 | -210.44 | 125744.66 |
| 10814 | 2021.10.29 21:00 | sell | 3417 | 3.78 | 1.15554 | 0.00000 | 0.00000 | ||
| 10815 | 2021.10.29 21:00 | modify | 3417 | 3.78 | 1.15554 | 1.17254 | 0.00000 | ||
| 10816 | 2021.11.01 03:15 | close | 3417 | 3.78 | 1.15555 | 1.17254 | 0.00000 | -19.55 | 125725.11 |
| 10817 | 2021.11.01 08:15 | sell | 3418 | 3.78 | 1.15576 | 0.00000 | 0.00000 | ||
| 10818 | 2021.11.01 08:15 | modify | 3418 | 3.78 | 1.15576 | 1.17276 | 0.00000 | ||
| 10819 | 2021.11.02 00:15 | close | 3418 | 3.78 | 1.16020 | 1.17276 | 0.00000 | -1694.10 | 124031.02 |
| 10820 | 2021.11.03 04:00 | sell | 3419 | 3.73 | 1.15797 | 0.00000 | 0.00000 | ||
| 10821 | 2021.11.03 04:00 | modify | 3419 | 3.73 | 1.15797 | 1.17496 | 0.00000 | ||
| 10822 | 2021.11.03 07:15 | close | 3419 | 3.73 | 1.15806 | 1.17496 | 0.00000 | -50.85 | 123980.17 |
| 10823 | 2021.11.04 23:00 | sell | 3420 | 3.72 | 1.15571 | 0.00000 | 0.00000 | ||
| 10824 | 2021.11.04 23:00 | modify | 3420 | 3.72 | 1.15571 | 1.17269 | 0.00000 | ||
| 10825 | 2021.11.05 02:15 | close | 3420 | 3.72 | 1.15498 | 1.17269 | 0.00000 | 256.03 | 124236.20 |
| 10826 | 2021.11.05 03:00 | sell | 3421 | 3.73 | 1.15553 | 0.00000 | 0.00000 | ||
| 10827 | 2021.11.05 03:00 | modify | 3421 | 3.73 | 1.15553 | 1.17254 | 0.00000 | ||
| 10828 | 2021.11.05 05:45 | close | 3421 | 3.73 | 1.15451 | 1.17254 | 0.00000 | 363.22 | 124599.42 |
| 10829 | 2021.11.05 07:45 | sell | 3422 | 3.74 | 1.15523 | 0.00000 | 0.00000 | ||
| 10830 | 2021.11.05 07:45 | modify | 3422 | 3.74 | 1.15523 | 1.17224 | 0.00000 | ||
| 10831 | 2021.11.05 12:15 | close | 3422 | 3.74 | 1.15437 | 1.17224 | 0.00000 | 304.36 | 124903.78 |
| 10832 | 2021.11.09 02:45 | buy | 3423 | 3.75 | 1.15823 | 0.00000 | 0.00000 | ||
| 10833 | 2021.11.09 02:45 | modify | 3423 | 3.75 | 1.15823 | 1.14123 | 0.00000 | ||
| 10834 | 2021.11.09 06:15 | close | 3423 | 3.75 | 1.15930 | 1.14123 | 0.00000 | 383.88 | 125287.66 |
| 10835 | 2021.11.11 01:45 | sell | 3424 | 3.76 | 1.14849 | 0.00000 | 0.00000 | ||
| 10836 | 2021.11.11 01:45 | modify | 3424 | 3.76 | 1.14849 | 1.16553 | 0.00000 | ||
| 10837 | 2021.11.11 04:51 | close | 3424 | 3.76 | 1.14715 | 1.16553 | 0.00000 | 486.57 | 125774.23 |
| 10838 | 2021.11.11 07:00 | sell | 3425 | 3.78 | 1.14802 | 0.00000 | 0.00000 | ||
| 10839 | 2021.11.11 07:00 | modify | 3425 | 3.78 | 1.14802 | 1.16503 | 0.00000 | ||
| 10840 | 2021.11.11 09:45 | close | 3425 | 3.78 | 1.14731 | 1.16503 | 0.00000 | 251.02 | 126025.25 |
| 10841 | 2021.11.11 14:15 | sell | 3426 | 3.79 | 1.14732 | 0.00000 | 0.00000 | ||
| 10842 | 2021.11.11 14:15 | modify | 3426 | 3.79 | 1.14732 | 1.16433 | 0.00000 | ||
| 10843 | 2021.11.11 15:07 | close | 3426 | 3.79 | 1.14577 | 1.16433 | 0.00000 | 570.06 | 126595.31 |
| 10844 | 2021.11.11 16:30 | sell | 3427 | 3.80 | 1.14695 | 0.00000 | 0.00000 | ||
| 10845 | 2021.11.11 16:30 | modify | 3427 | 3.80 | 1.14695 | 1.16397 | 0.00000 | ||
| 10846 | 2021.11.11 19:30 | close | 3427 | 3.80 | 1.14595 | 1.16397 | 0.00000 | 362.57 | 126957.88 |
| 10847 | 2021.11.12 00:00 | sell | 3428 | 3.81 | 1.14488 | 0.00000 | 0.00000 | ||
| 10848 | 2021.11.12 00:00 | modify | 3428 | 3.81 | 1.14488 | 1.16198 | 0.00000 | ||
| 10849 | 2021.11.12 02:30 | close | 3428 | 3.81 | 1.14425 | 1.16198 | 0.00000 | 222.58 | 127180.46 |
| 10850 | 2021.11.12 09:45 | sell | 3429 | 3.82 | 1.14543 | 0.00000 | 0.00000 | ||
| 10851 | 2021.11.12 09:45 | modify | 3429 | 3.82 | 1.14543 | 1.16243 | 0.00000 | ||
| 10852 | 2021.11.12 11:18 | modify | 3429 | 3.82 | 1.14543 | 1.14463 | 0.00000 | ||
| 10853 | 2021.11.12 11:23 | close | 3429 | 3.82 | 1.14403 | 1.14463 | 0.00000 | 517.30 | 127697.76 |
| 10854 | 2021.11.12 13:45 | sell | 3430 | 3.84 | 1.14516 | 0.00000 | 0.00000 | ||
| 10855 | 2021.11.12 13:45 | modify | 3430 | 3.84 | 1.14516 | 1.16216 | 0.00000 | ||
| 10856 | 2021.11.12 16:00 | close | 3430 | 3.84 | 1.14459 | 1.16216 | 0.00000 | 201.29 | 127899.05 |
| 10857 | 2021.11.12 17:15 | sell | 3431 | 3.84 | 1.14541 | 0.00000 | 0.00000 | ||
| 10858 | 2021.11.12 17:15 | modify | 3431 | 3.84 | 1.14541 | 1.16241 | 0.00000 | ||
| 10859 | 2021.11.12 22:00 | close | 3431 | 3.84 | 1.14432 | 1.16241 | 0.00000 | 400.97 | 128300.02 |
| 10860 | 2021.11.16 01:30 | sell | 3432 | 3.85 | 1.13718 | 0.00000 | 0.00000 | ||
| 10861 | 2021.11.16 01:30 | modify | 3432 | 3.85 | 1.13718 | 1.15418 | 0.00000 | ||
| 10862 | 2021.11.16 07:30 | close | 3432 | 3.85 | 1.13782 | 1.15418 | 0.00000 | -263.91 | 128036.11 |
| 10863 | 2021.11.16 13:30 | sell | 3433 | 3.85 | 1.13722 | 0.00000 | 0.00000 | ||
| 10864 | 2021.11.16 13:30 | modify | 3433 | 3.85 | 1.13722 | 1.15420 | 0.00000 | ||
| 10865 | 2021.11.16 16:04 | modify | 3433 | 3.85 | 1.13722 | 1.13642 | 0.00000 | ||
| 10866 | 2021.11.16 16:05 | close | 3433 | 3.85 | 1.13535 | 1.13642 | 0.00000 | 702.44 | 128738.55 |
| 10867 | 2021.11.17 02:30 | sell | 3434 | 3.87 | 1.13230 | 0.00000 | 0.00000 | ||
| 10868 | 2021.11.17 02:30 | modify | 3434 | 3.87 | 1.13230 | 1.14931 | 0.00000 | ||
| 10869 | 2021.11.17 05:30 | close | 3434 | 3.87 | 1.13113 | 1.14931 | 0.00000 | 435.26 | 129173.81 |
| 10870 | 2021.11.17 08:45 | sell | 3435 | 3.88 | 1.13069 | 0.00000 | 0.00000 | ||
| 10871 | 2021.11.17 08:45 | modify | 3435 | 3.88 | 1.13069 | 1.14768 | 0.00000 | ||
| 10872 | 2021.11.17 13:00 | close | 3435 | 3.88 | 1.13080 | 1.14768 | 0.00000 | -60.23 | 129113.58 |
| 10873 | 2021.11.17 14:00 | sell | 3436 | 3.88 | 1.13243 | 0.00000 | 0.00000 | ||
| 10874 | 2021.11.17 14:00 | modify | 3436 | 3.88 | 1.13243 | 1.14944 | 0.00000 | ||
| 10875 | 2021.11.17 15:41 | modify | 3436 | 3.88 | 1.13243 | 1.13163 | 0.00000 | ||
| 10876 | 2021.11.17 15:42 | close | 3436 | 3.88 | 1.13068 | 1.13163 | 0.00000 | 661.42 | 129775.00 |
| 10877 | 2021.11.19 03:15 | buy | 3437 | 3.90 | 1.13607 | 0.00000 | 0.00000 | ||
| 10878 | 2021.11.19 03:15 | modify | 3437 | 3.90 | 1.13607 | 1.11907 | 0.00000 | ||
| 10879 | 2021.11.19 07:30 | close | 3437 | 3.90 | 1.13571 | 1.11907 | 0.00000 | -158.12 | 129616.88 |
| 10880 | 2021.11.23 00:45 | sell | 3438 | 3.89 | 1.12380 | 0.00000 | 0.00000 | ||
| 10881 | 2021.11.23 00:45 | modify | 3438 | 3.89 | 1.12380 | 1.14079 | 0.00000 | ||
| 10882 | 2021.11.23 04:00 | close | 3438 | 3.89 | 1.12376 | 1.14079 | 0.00000 | -1.93 | 129614.95 |
| 10883 | 2021.11.23 09:00 | sell | 3439 | 3.89 | 1.12406 | 0.00000 | 0.00000 | ||
| 10884 | 2021.11.23 09:00 | modify | 3439 | 3.89 | 1.12406 | 1.14105 | 0.00000 | ||
| 10885 | 2021.11.23 13:00 | close | 3439 | 3.89 | 1.12544 | 1.14105 | 0.00000 | -554.31 | 129060.64 |
| 10886 | 2021.11.25 01:30 | sell | 3440 | 3.88 | 1.12021 | 0.00000 | 0.00000 | ||
| 10887 | 2021.11.25 01:30 | modify | 3440 | 3.88 | 1.12021 | 1.13722 | 0.00000 | ||
| 10888 | 2021.11.25 07:15 | close | 3440 | 3.88 | 1.12131 | 1.13722 | 0.00000 | -444.19 | 128616.45 |
| 10889 | 2021.11.26 19:30 | buy | 3441 | 3.86 | 1.12933 | 0.00000 | 0.00000 | ||
| 10890 | 2021.11.26 19:30 | modify | 3441 | 3.86 | 1.12933 | 1.11232 | 0.00000 | ||
| 10891 | 2021.11.26 20:14 | close | 3441 | 3.86 | 1.13096 | 1.11232 | 0.00000 | 611.74 | 129228.19 |
| 10892 | 2021.11.29 00:00 | buy | 3442 | 3.88 | 1.13020 | 0.00000 | 0.00000 | ||
| 10893 | 2021.11.29 00:00 | modify | 3442 | 3.88 | 1.13020 | 1.11320 | 0.00000 | ||
| 10894 | 2021.11.29 07:30 | close | 3442 | 3.88 | 1.12818 | 1.11320 | 0.00000 | -801.30 | 128426.89 |
| 10895 | 2021.11.30 02:45 | buy | 3443 | 3.86 | 1.12867 | 0.00000 | 0.00000 | ||
| 10896 | 2021.11.30 02:45 | modify | 3443 | 3.86 | 1.12867 | 1.11167 | 0.00000 | ||
| 10897 | 2021.11.30 04:15 | close | 3443 | 3.86 | 1.12968 | 1.11167 | 0.00000 | 372.43 | 128799.32 |
| 10898 | 2021.11.30 13:30 | buy | 3444 | 3.87 | 1.13559 | 0.00000 | 0.00000 | ||
| 10899 | 2021.11.30 13:30 | modify | 3444 | 3.87 | 1.13559 | 1.11858 | 0.00000 | ||
| 10900 | 2021.11.30 15:15 | close | 3444 | 3.87 | 1.13622 | 1.11858 | 0.00000 | 226.23 | 129025.55 |
| 10901 | 2021.12.07 22:00 | sell | 3445 | 3.88 | 1.12612 | 0.00000 | 0.00000 | ||
| 10902 | 2021.12.07 22:00 | modify | 3445 | 3.88 | 1.12612 | 1.14312 | 0.00000 | ||
| 10903 | 2021.12.08 08:45 | close | 3445 | 3.88 | 1.12892 | 1.14312 | 0.00000 | -1102.13 | 127923.42 |
| 10904 | 2021.12.09 00:00 | buy | 3446 | 3.84 | 1.13413 | 0.00000 | 0.00000 | ||
| 10905 | 2021.12.09 00:00 | modify | 3446 | 3.84 | 1.13413 | 1.11715 | 0.00000 | ||
| 10906 | 2021.12.09 06:45 | close | 3446 | 3.84 | 1.13364 | 1.11715 | 0.00000 | -205.58 | 127717.84 |
| 10907 | 2021.12.09 08:00 | buy | 3447 | 3.84 | 1.13270 | 0.00000 | 0.00000 | ||
| 10908 | 2021.12.09 08:00 | modify | 3447 | 3.84 | 1.13270 | 1.11569 | 0.00000 | ||
| 10909 | 2021.12.09 21:00 | close | 3447 | 3.84 | 1.12935 | 1.11569 | 0.00000 | -1303.80 | 126414.04 |
| 10910 | 2021.12.10 05:00 | sell | 3448 | 3.80 | 1.13014 | 0.00000 | 0.00000 | ||
| 10911 | 2021.12.10 05:00 | modify | 3448 | 3.80 | 1.13014 | 1.14714 | 0.00000 | ||
| 10912 | 2021.12.10 08:00 | close | 3448 | 3.80 | 1.12951 | 1.14714 | 0.00000 | 222.22 | 126636.26 |
| 10913 | 2021.12.10 15:00 | sell | 3449 | 3.80 | 1.12791 | 0.00000 | 0.00000 | ||
| 10914 | 2021.12.10 15:00 | modify | 3449 | 3.80 | 1.12791 | 1.14490 | 0.00000 | ||
| 10915 | 2021.12.10 15:30 | close | 3449 | 3.80 | 1.12679 | 1.14490 | 0.00000 | 408.46 | 127044.72 |
| 10916 | 2021.12.10 21:30 | buy | 3450 | 3.82 | 1.13104 | 0.00000 | 0.00000 | ||
| 10917 | 2021.12.10 21:30 | modify | 3450 | 3.82 | 1.13104 | 1.11403 | 0.00000 | ||
| 10918 | 2021.12.13 01:30 | close | 3450 | 3.82 | 1.13187 | 1.11403 | 0.00000 | 285.07 | 127329.79 |
| 10919 | 2021.12.13 03:15 | buy | 3451 | 3.82 | 1.13075 | 0.00000 | 0.00000 | ||
| 10920 | 2021.12.13 03:15 | modify | 3451 | 3.82 | 1.13075 | 1.11375 | 0.00000 | ||
| 10921 | 2021.12.13 07:30 | close | 3451 | 3.82 | 1.12987 | 1.11375 | 0.00000 | -353.44 | 126976.35 |
| 10922 | 2021.12.13 13:30 | sell | 3452 | 3.81 | 1.12762 | 0.00000 | 0.00000 | ||
| 10923 | 2021.12.13 13:30 | modify | 3452 | 3.81 | 1.12762 | 1.14461 | 0.00000 | ||
| 10924 | 2021.12.13 17:15 | close | 3452 | 3.81 | 1.12773 | 1.14461 | 0.00000 | -59.10 | 126917.25 |
| 10925 | 2021.12.14 02:15 | sell | 3453 | 3.81 | 1.12846 | 0.00000 | 0.00000 | ||
| 10926 | 2021.12.14 02:15 | modify | 3453 | 3.81 | 1.12846 | 1.14546 | 0.00000 | ||
| 10927 | 2021.12.14 02:45 | close | 3453 | 3.81 | 1.12803 | 1.14546 | 0.00000 | 146.63 | 127063.88 |
| 10928 | 2021.12.15 03:45 | sell | 3454 | 3.82 | 1.12697 | 0.00000 | 0.00000 | ||
| 10929 | 2021.12.15 03:45 | modify | 3454 | 3.82 | 1.12697 | 1.14396 | 0.00000 | ||
| 10930 | 2021.12.15 05:00 | close | 3454 | 3.82 | 1.12622 | 1.14396 | 0.00000 | 269.28 | 127333.16 |
| 10931 | 2021.12.16 12:45 | buy | 3455 | 3.82 | 1.13073 | 0.00000 | 0.00000 | ||
| 10932 | 2021.12.16 12:45 | modify | 3455 | 3.82 | 1.13073 | 1.11371 | 0.00000 | ||
| 10933 | 2021.12.16 14:45 | close | 3455 | 3.82 | 1.13142 | 1.11371 | 0.00000 | 246.30 | 127579.46 |
| 10934 | 2021.12.16 17:30 | buy | 3456 | 3.83 | 1.13042 | 0.00000 | 0.00000 | ||
| 10935 | 2021.12.16 17:30 | modify | 3456 | 3.83 | 1.13042 | 1.11344 | 0.00000 | ||
| 10936 | 2021.12.16 19:45 | close | 3456 | 3.83 | 1.13157 | 1.11344 | 0.00000 | 423.13 | 128002.59 |
| 10937 | 2021.12.17 03:30 | buy | 3457 | 3.85 | 1.13236 | 0.00000 | 0.00000 | ||
| 10938 | 2021.12.17 03:30 | modify | 3457 | 3.85 | 1.13236 | 1.11537 | 0.00000 | ||
| 10939 | 2021.12.17 05:45 | close | 3457 | 3.85 | 1.13252 | 1.11537 | 0.00000 | 44.16 | 128046.75 |
| 10940 | 2021.12.17 09:45 | buy | 3458 | 3.85 | 1.13235 | 0.00000 | 0.00000 | ||
| 10941 | 2021.12.17 09:45 | modify | 3458 | 3.85 | 1.13235 | 1.11533 | 0.00000 | ||
| 10942 | 2021.12.17 11:00 | close | 3458 | 3.85 | 1.13357 | 1.11533 | 0.00000 | 452.26 | 128499.01 |
| 10943 | 2021.12.20 02:00 | sell | 3459 | 3.86 | 1.12426 | 0.00000 | 0.00000 | ||
| 10944 | 2021.12.20 02:00 | modify | 3459 | 3.86 | 1.12426 | 1.14126 | 0.00000 | ||
| 10945 | 2021.12.20 04:00 | close | 3459 | 3.86 | 1.12386 | 1.14126 | 0.00000 | 137.04 | 128636.05 |
| 10946 | 2021.12.20 13:30 | sell | 3460 | 3.86 | 1.12723 | 0.00000 | 0.00000 | ||
| 10947 | 2021.12.20 13:30 | modify | 3460 | 3.86 | 1.12723 | 1.14423 | 0.00000 | ||
| 10948 | 2021.12.20 19:30 | close | 3460 | 3.86 | 1.12812 | 1.14423 | 0.00000 | -360.94 | 128275.11 |
| 10949 | 2021.12.20 19:30 | buy | 3461 | 3.83 | 1.12812 | 0.00000 | 0.00000 | ||
| 10950 | 2021.12.20 19:30 | modify | 3461 | 3.83 | 1.12812 | 1.11113 | 0.00000 | ||
| 10951 | 2021.12.21 03:45 | close | 3461 | 3.83 | 1.12836 | 1.11113 | 0.00000 | 59.89 | 128335.00 |
| 10952 | 2021.12.21 21:30 | sell | 3462 | 3.86 | 1.12776 | 0.00000 | 0.00000 | ||
| 10953 | 2021.12.21 21:30 | modify | 3462 | 3.86 | 1.12776 | 1.14475 | 0.00000 | ||
| 10954 | 2021.12.22 04:15 | close | 3462 | 3.86 | 1.12820 | 1.14475 | 0.00000 | -185.51 | 128149.49 |
| 10955 | 2021.12.23 00:00 | buy | 3463 | 3.85 | 1.13252 | 0.00000 | 0.00000 | ||
| 10956 | 2021.12.23 00:00 | modify | 3463 | 3.85 | 1.13252 | 1.11510 | 0.00000 | ||
| 10957 | 2021.12.23 02:30 | close | 3463 | 3.85 | 1.13327 | 1.11510 | 0.00000 | 271.31 | 128420.80 |
| 10958 | 2021.12.23 23:45 | buy | 3464 | 3.86 | 1.13255 | 0.00000 | 0.00000 | ||
| 10959 | 2021.12.23 23:45 | modify | 3464 | 3.86 | 1.13255 | 1.11554 | 0.00000 | ||
| 10960 | 2021.12.24 06:45 | close | 3464 | 3.86 | 1.13303 | 1.11554 | 0.00000 | 152.93 | 128573.73 |
| 10961 | 2021.12.28 22:45 | sell | 3465 | 3.86 | 1.13091 | 0.00000 | 0.00000 | ||
| 10962 | 2021.12.28 22:45 | modify | 3465 | 3.86 | 1.13091 | 1.14792 | 0.00000 | ||
| 10963 | 2021.12.29 01:00 | close | 3465 | 3.86 | 1.13061 | 1.14792 | 0.00000 | 100.08 | 128673.81 |
| 10964 | 2021.12.29 01:30 | sell | 3466 | 3.87 | 1.13135 | 0.00000 | 0.00000 | ||
| 10965 | 2021.12.29 01:30 | modify | 3466 | 3.87 | 1.13135 | 1.14833 | 0.00000 | ||
| 10966 | 2021.12.29 03:30 | close | 3466 | 3.87 | 1.13043 | 1.14833 | 0.00000 | 338.53 | 129012.34 |
| 10967 | 2021.12.29 05:15 | sell | 3467 | 3.88 | 1.13089 | 0.00000 | 0.00000 | ||
| 10968 | 2021.12.29 05:15 | modify | 3467 | 3.88 | 1.13089 | 1.14789 | 0.00000 | ||
| 10969 | 2021.12.29 08:45 | close | 3467 | 3.88 | 1.13034 | 1.14789 | 0.00000 | 195.85 | 129208.19 |
| 10970 | 2021.12.29 19:15 | buy | 3468 | 3.88 | 1.13362 | 0.00000 | 0.00000 | ||
| 10971 | 2021.12.29 19:15 | modify | 3468 | 3.88 | 1.13362 | 1.11663 | 0.00000 | ||
| 10972 | 2021.12.29 22:00 | close | 3468 | 3.88 | 1.13429 | 1.11663 | 0.00000 | 242.37 | 129450.56 |
| 10973 | 2021.12.30 04:45 | buy | 3469 | 3.89 | 1.13431 | 0.00000 | 0.00000 | ||
| 10974 | 2021.12.30 04:45 | modify | 3469 | 3.89 | 1.13431 | 1.11730 | 0.00000 | ||
| 10975 | 2021.12.30 12:30 | close | 3469 | 3.89 | 1.13110 | 1.11730 | 0.00000 | -1266.34 | 128184.22 |
Другие Forex-роботы от FXAutomater
Как следует из названия, Forex Combo System представляет собой набор из нескольких подсистем, четыре, если быть точным. Самое точное описание, которое ему подходит, — «четыре разных советника, объединенных вместе». Результат работы такого советника можно считать «приятным», поскольку вы сами убедитесь в этом после дальнейшего чтения. Это простой в использовании советник и одна из самых надежных автоматических торговых систем, которые я когда-либо видел.
WallStreet Forex Robot 3.0 Domination — это скальперский советник, который не ограничивается азиатской сессией, круглосуточно открывает позиции с довольно прибыльным результатом, несколько индикаторов, поставляемых с Metatrader, используются творчески, поэтому сигналы входа определены. Он имеет циклы повторов для открытия/закрытия ордеров, что указывает на определенный опыт работы с автоматической торговлей в реальном времени. Хотя программирование DLL иногда является препятствием для советников, работающих на нескольких парах с одной и той же DLL, в этом советнике это выглядит полностью потокобезопасным.
Omega Trend разработан на основе устоявшихся правил, которые позволяют ему работать как на растущих, так и на падающих рынках. Его основной алгоритм основан на фундаментальном торговом истине: волатильность равна прибыли.
Forex Diamond — это уникальная интеграция трендовых и контртрендовых стратегий, интеллектуального управления капиталом, динамических конфигураций торговых параметров и быстрого исполнения сделок, реализующая 3 передовые стратегии доминирования на рынке; безопасные стратегии после коррекции, безопасные контртрендовые и агрессивные стратегии скальпинга против тренда, предназначенные для торговли с использованием трех проверенных торговых алгоритмов Форекс.
Volatility Factor Pro торгует, открывая корзину максимум на 4 позиции в зависимости от волатильности рынка, фиксируя прибыль на уровне 20 пунктов с жестким стоп-лоссом на уровне 50 пунктов, это означает, что касание SL для сделок с 4 корзинами будет означать просадку ( 4 * 50 = 200), это намного безопаснее по сравнению со старой версией, в которой просадки могли превышать 1500 пунктов из (380 * 4 = 1520) пунктов.
В Forex Trend Detector не применяются никакие экзотические или спекулятивные методы, и это не зависит от проскальзывания или спреда.
Он обнаруживает последние моменты волатильного рыночного тренда или сессии, определяет пределы волатильности, ниже которых находится доминирующий рыночный тренд, и не игнорирует особые ситуации, когда эти пределы волатильности возникают вблизи важных рыночных уровней, прогнозирует уровни цен, на которых следует извлечь выгоду, когда рынок корректируется после того, как произошел прорыв волатильности, и, наконец, он устанавливает ордер, основанный на этом прогнозе.
Он обнаруживает последние моменты волатильного рыночного тренда или сессии, определяет пределы волатильности, ниже которых находится доминирующий рыночный тренд, и не игнорирует особые ситуации, когда эти пределы волатильности возникают вблизи важных рыночных уровней, прогнозирует уровни цен, на которых следует извлечь выгоду, когда рынок корректируется после того, как произошел прорыв волатильности, и, наконец, он устанавливает ордер, основанный на этом прогнозе.
Forex Gold Investor торгует, используя точные торговые алгоритмы входа и выхода с системой защиты от просадки, интеллектуальной системой управления капиталом, революционной торговой системой «Go Long» и брокерским модулем SPY.
Best Free Scalper Pro — это мощная автоматизированная система скальпинга на Форекс, одна из семейства FXAutomater. Требуется авторитетный ECN Forex брокер с очень узкими спредами, низкими комиссиями и минимальным проскальзыванием, поскольку он может подтвердить разницу между прибыльной и проигрышной торговой системой, особенно стратегиями скальпинга.
Принцип стратегии Gold Scalper PRO заключается в том, чтобы войти в определенное направление рыночного импульса и следовать за коррекцией. Принцип, который существует с тех пор, как существуют рынки.
Gold Scalper PRO не использует сетку, мартингейл или какие-либо другие рискованные стратегии, он просто использует классическую торговую стратегию по учебнику с использованием разумных уровней стоп-лосса и успешной торговой логики входа и выхода, а также дополнительного управления капиталом. Алгоритм на основе ATR.
Gold Scalper PRO не использует сетку, мартингейл или какие-либо другие рискованные стратегии, он просто использует классическую торговую стратегию по учебнику с использованием разумных уровней стоп-лосса и успешной торговой логики входа и выхода, а также дополнительного управления капиталом. Алгоритм на основе ATR.
Строгое регулирование техника торговли на основе сетки с безопасным «высокочастотным» элементом скальпинга.
Smart Scalper PRO очень прост, но основан на самом проверенном торговом принципе с момента существования рынков – входить в рынок в направлении сильного рыночного импульса после обнаружения разумной коррекции.
Pips Master Pro имеет сильную, чистую и простую торговую логику, разумные уровни TP и SL, высокий спред, проскальзывание и защиту брокера , поддержку нескольких валютных пар , низкую просадку и новую, улучшенную, высокоэффективную логику выхода.
Используя Trend Matrix EA, трейдеры могут определять рыночные тенденции и получать прибыль от них. Он предлагает безопасный и надежный способ навигации по рынку Форекс с помощью системы восстановления убытков следующего поколения и надежных инструментов управления рисками.
Chat GPT и Gemini (разработанные Google) — два самых мощных механизма искусственного интеллекта. Gemini AI обрабатывает торговые данные в реальном времени лучше, чем Chat GPT. Однако Chat GPT превосходно справляется с управлением сложными цепочками разговоров, даже несмотря на то, что он обучается только на прошлых данных. Сочетание Chat GPT и Gemini AI позволяет получать наиболее точные и актуальные торговые прогнозы.
ИИ сам по себе не может быть надежным — его должна поддерживать проверенная и надежная стратегия. FXAutomater добиваются выдающихся результатов благодаря своей стратегии на основе искусственного интеллекта Infinity Trader!
Торговая идея Crypto Investor EA заключается в использовании реального времени ИИ для анализа волатильности биткоина. Экспертный советник быстро сканирует рынок, выявляя лучшие возможности для сделок, оптимизируя прибыль в условиях как агрессивного роста, так и консервативной торговли.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
IC Markets
FBS
HF Markets
Volatility Factor Pro
XM
Waka Waka
RoboForex
Perceptrader AI
Forex Diamond
Traders Academy Club
InstaForex
Alpari
GPS Forex Robot
StrategyQuant X
Forex Combo System
Forex Trend Detector
GrandCapital
Telegram Signal Copier
Omega Trend
FX Scalper
SMRT Algo
Broker Arbitrage
Golden Pickaxe
IronFX
AMarkets
FXVM
Binance
Quant Analyzer
FxPro
Forex Gold Investor
RayBOT
TradingFX VPS
ForexSignals.com
ACY Securities
AlgoWizard
News Scope EA PRO
Quant Data Manager
ForexTime
Pump Trader Robot
Smart Scalper PRO
FXCharger
FX Choice
BlackBull Markets
Commercial Network Services
Libertex
FX-Builder
Gold Scalper PRO
LeapFX Trading Academy
Forex VPS
Happy Bitcoin
MTeletool
Magnetic Exchange
Telegram Copier
Gold Miner
Forex Robot Academy
Swing Trader PRO
FX Secret Club
Forex Robot Factory (Expert Advisor Generator)
Evening Scalper PRO
ByBit
Vortex Trader PRO
Best Free Scalper Pro
VPS Forex Trader
Happy Forex
StarTrader
QHoster
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
