Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters
s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false;
s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false;
s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true;
s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true;
s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false;
initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false;
s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true;
bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true;
s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true;
FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true;
osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false;
timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false;
maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true;
saveScreenshots=false;
s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false;
onlyHighProbabilityS2=false;
tightRiskControlS2=true;
s73="--- Time Filter ---"; useS2TimeFilter=false;
S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false;
onlyNFP=false;
disableSunday=false;
disableMonday=false;
disableTuesday=false;
disableWednesday=false;
disableThursday=false;
disableFriday=false;
disableSaturday=false;
onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test
25712
Ticks modelled
50423
Modelling quality
n/a
Mismatched charts errors
0
Initial deposit
100000.00
Total net profit
111310.31
Gross profit
248684.49
Gross loss
-137374.18
Profit factor
1.81
Expected payoff
308.34
Absolute drawdown
1406.55
Maximal drawdown
23619.03 (13.08%)
Relative drawdown
13.08% (23619.03)
Total trades
361
Short positions (won %)
188 (54.26%)
Long positions (won %)
173 (50.87%)
Profit trades (% of total)
190 (52.63%)
Loss trades (% of total)
171 (47.37%)
Largest
profit trade
5005.58
loss trade
-3431.62
Average
profit trade
1308.87
loss trade
-803.36
Maximum
consecutive wins (profit in money)
9 (11254.45)
consecutive losses (loss in money)
13 (-12124.59)
Maximal
consecutive profit (count of wins)
20296.63 (7)
consecutive loss (count of losses)
-12789.86 (7)
Average
consecutive wins
3
consecutive losses
3
#
Time
Type
Order
Size
Price
S / L
T / P
Profit
Balance
1
2011.01.03 17:15
buy
1
2.00
1.33890
0.00000
0.00000
2
2011.01.03 17:15
modify
1
2.00
1.33890
1.26960
1.40790
3
2011.01.03 20:15
buy
2
2.00
1.33648
0.00000
0.00000
4
2011.01.03 20:15
modify
2
2.00
1.33648
1.26423
1.40843
5
2011.01.03 20:30
buy
3
2.00
1.33649
0.00000
0.00000
6
2011.01.03 20:30
modify
3
2.00
1.33649
1.26424
1.40844
7
2011.01.03 20:45
close
3
2.00
1.33609
1.26424
1.40844
-80.00
99920.00
8
2011.01.03 20:45
close
2
2.00
1.33609
1.26423
1.40843
-78.00
99842.00
9
2011.01.03 20:45
close
1
2.00
1.33609
1.26960
1.40790
-562.00
99280.00
10
2011.01.05 14:30
sell
4
1.99
1.31687
0.00000
0.00000
11
2011.01.05 14:30
modify
4
1.99
1.31687
1.38157
1.25217
12
2011.01.05 18:15
sell
5
1.99
1.31689
0.00000
0.00000
13
2011.01.05 18:15
modify
5
1.99
1.31689
1.39864
1.23514
14
2011.01.05 18:30
sell
6
1.99
1.31817
0.00000
0.00000
15
2011.01.05 18:30
modify
6
1.99
1.31817
1.39992
1.23642
16
2011.01.05 18:45
sell
7
1.99
1.31831
0.00000
0.00000
17
2011.01.05 18:45
modify
7
1.99
1.31831
1.40006
1.23656
18
2011.01.05 20:45
close
7
1.99
1.31407
1.40006
1.23656
843.76
100123.76
19
2011.01.06 08:45
close
6
1.99
1.31239
1.39992
1.23642
1153.80
101277.56
20
2011.01.06 08:45
close
5
1.99
1.31239
1.39864
1.23514
899.08
102176.64
21
2011.01.06 08:45
close
4
1.99
1.31239
1.38157
1.25217
895.10
103071.75
22
2011.01.12 12:15
sell
8
2.06
1.29780
0.00000
0.00000
23
2011.01.12 12:15
modify
8
2.06
1.29780
1.33820
1.25740
24
2011.01.12 12:30
sell
9
2.06
1.29666
0.00000
0.00000
25
2011.01.12 12:30
modify
9
2.06
1.29666
1.33686
1.25646
26
2011.01.12 14:45
close
9
2.06
1.30036
1.33686
1.25646
-762.20
102309.55
27
2011.01.12 14:45
close
8
2.06
1.30036
1.33820
1.25740
-527.36
101782.19
28
2011.01.13 15:00
buy
10
2.04
1.32792
0.00000
0.00000
29
2011.01.13 15:00
modify
10
2.04
1.32792
1.22992
1.42562
30
2011.01.13 15:15
buy
11
2.04
1.32823
0.00000
0.00000
31
2011.01.13 15:15
modify
11
2.04
1.32823
1.22913
1.42703
32
2011.01.13 15:30
buy
12
2.04
1.33141
0.00000
0.00000
33
2011.01.13 15:30
modify
12
2.04
1.33141
1.21391
1.44861
34
2011.01.13 17:30
close
12
2.04
1.33400
1.21391
1.44861
528.36
102310.55
35
2011.01.13 17:45
close
11
2.04
1.33600
1.22913
1.42703
1585.08
103895.63
36
2011.01.14 08:45
close
10
2.04
1.33965
1.22992
1.42562
2390.27
106285.89
37
2011.01.17 13:30
buy
13
2.13
1.33349
0.00000
0.00000
38
2011.01.17 13:30
modify
13
2.13
1.33349
1.26634
1.40034
39
2011.01.17 14:30
close
13
2.13
1.33049
1.26634
1.40034
-639.00
105646.89
40
2011.01.24 16:15
buy
14
2.11
1.36436
0.00000
0.00000
41
2011.01.24 16:15
modify
14
2.11
1.36436
1.30521
1.42321
42
2011.01.24 17:45
close
14
2.11
1.36623
1.30521
1.42321
394.57
106041.46
43
2011.01.24 19:00
buy
15
2.12
1.36433
0.00000
0.00000
44
2011.01.24 19:00
modify
15
2.12
1.36433
1.29158
1.43678
45
2011.01.24 20:15
buy
16
2.12
1.36391
0.00000
0.00000
46
2011.01.24 20:15
modify
16
2.12
1.36391
1.29116
1.43636
47
2011.01.24 20:30
buy
17
2.12
1.36303
0.00000
0.00000
48
2011.01.24 20:30
modify
17
2.12
1.36303
1.29028
1.43548
49
2011.01.25 05:00
close
17
2.12
1.36530
1.29028
1.43548
478.48
106519.95
50
2011.01.25 05:00
close
16
2.12
1.36530
1.29116
1.43636
291.92
106811.87
51
2011.01.25 09:30
close
15
2.12
1.36610
1.29158
1.43678
372.48
107184.36
52
2011.01.25 10:15
sell
18
2.14
1.36157
0.00000
0.00000
53
2011.01.25 10:15
modify
18
2.14
1.36157
1.39767
1.32547
54
2011.01.25 11:00
close
18
2.14
1.35766
1.39767
1.32547
836.74
108021.10
55
2011.01.27 09:00
sell
19
2.16
1.36685
0.00000
0.00000
56
2011.01.27 09:00
modify
19
2.16
1.36685
1.40550
1.32820
57
2011.01.27 09:15
sell
20
2.16
1.36483
0.00000
0.00000
58
2011.01.27 09:15
modify
20
2.16
1.36483
1.41038
1.31928
59
2011.01.27 09:30
close
20
2.16
1.36650
1.41038
1.31928
-360.72
107660.38
60
2011.01.27 10:00
close
19
2.16
1.36708
1.40550
1.32820
-49.68
107610.70
61
2011.01.27 12:00
buy
21
2.15
1.37412
0.00000
0.00000
62
2011.01.27 12:00
modify
21
2.15
1.37412
1.31987
1.42807
63
2011.01.27 12:15
buy
22
2.15
1.37407
0.00000
0.00000
64
2011.01.27 12:15
modify
22
2.15
1.37407
1.31457
1.43327
65
2011.01.27 13:30
close
22
2.15
1.37109
1.31457
1.43327
-640.70
106970.00
66
2011.01.27 13:30
close
21
2.15
1.37109
1.31987
1.42807
-651.45
106318.55
67
2011.01.28 16:45
sell
23
2.13
1.36330
0.00000
0.00000
68
2011.01.28 16:45
modify
23
2.13
1.36330
1.42160
1.30500
69
2011.01.28 19:30
close
23
2.13
1.35943
1.42160
1.30500
824.31
107142.86
70
2011.01.31 07:45
sell
24
2.14
1.36194
0.00000
0.00000
71
2011.01.31 07:45
modify
24
2.14
1.36194
1.38764
1.33624
72
2011.01.31 11:15
close
24
2.14
1.36570
1.38764
1.33624
-804.64
106338.22
73
2011.02.01 11:15
buy
25
2.13
1.37655
0.00000
0.00000
74
2011.02.01 11:15
modify
25
2.13
1.37655
1.33370
1.41910
75
2011.02.01 11:30
close
25
2.13
1.37452
1.33370
1.41910
-432.39
105905.83
76
2011.02.02 13:00
sell
26
2.12
1.38015
0.00000
0.00000
77
2011.02.02 13:00
modify
26
2.12
1.38015
1.41085
1.34945
78
2011.02.02 16:00
close
26
2.12
1.38035
1.41085
1.34945
-42.40
105863.43
79
2011.02.03 14:45
sell
27
2.12
1.36974
0.00000
0.00000
80
2011.02.03 14:45
modify
27
2.12
1.36974
1.43659
1.30289
81
2011.02.03 15:00
sell
28
2.12
1.36632
0.00000
0.00000
82
2011.02.03 15:00
modify
28
2.12
1.36632
1.44767
1.28497
83
2011.02.03 15:15
sell
29
2.12
1.36699
0.00000
0.00000
84
2011.02.03 15:15
modify
29
2.12
1.36699
1.45174
1.28224
85
2011.02.03 15:45
close
29
2.12
1.36562
1.45174
1.28224
290.44
106153.87
86
2011.02.03 18:00
close
28
2.12
1.36547
1.44767
1.28497
180.20
106334.07
87
2011.02.04 14:30
close
27
2.12
1.36489
1.43659
1.30289
1029.47
107363.54
88
2011.02.04 14:45
sell
30
2.15
1.35921
0.00000
0.00000
89
2011.02.04 14:45
modify
30
2.15
1.35921
1.40701
1.31141
90
2011.02.04 15:00
sell
31
2.15
1.35815
0.00000
0.00000
91
2011.02.04 15:00
modify
31
2.15
1.35815
1.41205
1.30425
92
2011.02.04 16:00
close
31
2.15
1.35544
1.41205
1.30425
582.65
107946.19
93
2011.02.04 17:45
close
30
2.15
1.35805
1.40701
1.31141
249.40
108195.59
94
2011.02.14 09:30
sell
32
2.16
1.34908
0.00000
0.00000
95
2011.02.14 09:30
modify
32
2.16
1.34908
1.38543
1.31273
96
2011.02.14 09:45
sell
33
2.16
1.34833
0.00000
0.00000
97
2011.02.14 09:45
modify
33
2.16
1.34833
1.39123
1.30543
98
2011.02.14 10:00
sell
34
2.16
1.34749
0.00000
0.00000
99
2011.02.14 10:00
modify
34
2.16
1.34749
1.39589
1.29909
100
2011.02.14 10:45
close
34
2.16
1.34809
1.39589
1.29909
-129.60
108065.99
101
2011.02.14 11:30
close
33
2.16
1.34582
1.39123
1.30543
542.16
108608.15
102
2011.02.14 13:45
close
32
2.16
1.34433
1.38543
1.31273
1026.00
109634.15
103
2011.02.14 16:15
sell
35
2.19
1.34789
0.00000
0.00000
104
2011.02.14 16:15
modify
35
2.19
1.34789
1.41289
1.28289
105
2011.02.14 16:30
sell
36
2.19
1.34833
0.00000
0.00000
106
2011.02.14 16:30
modify
36
2.19
1.34833
1.41333
1.28333
107
2011.02.14 19:00
close
36
2.19
1.34974
1.41333
1.28333
-308.79
109325.36
108
2011.02.14 19:00
close
35
2.19
1.34974
1.41289
1.28289
-405.15
108920.21
109
2011.02.15 08:30
sell
37
2.18
1.34673
0.00000
0.00000
110
2011.02.15 08:30
modify
37
2.18
1.34673
1.37673
1.31673
111
2011.02.15 09:15
close
37
2.18
1.34816
1.37673
1.31673
-311.74
108608.47
112
2011.02.15 09:45
buy
38
2.17
1.35143
0.00000
0.00000
113
2011.02.15 09:45
modify
38
2.17
1.35143
1.31828
1.38428
114
2011.02.15 10:30
close
38
2.17
1.35350
1.31828
1.38428
449.19
109057.66
115
2011.02.16 08:00
buy
39
2.18
1.35649
0.00000
0.00000
116
2011.02.16 08:00
modify
39
2.18
1.35649
1.30974
1.40294
117
2011.02.16 09:00
close
39
2.18
1.35448
1.30974
1.40294
-438.18
108619.48
118
2011.02.18 14:00
buy
40
2.17
1.36077
0.00000
0.00000
119
2011.02.18 14:00
modify
40
2.17
1.36077
1.32307
1.39817
120
2011.02.18 14:15
buy
41
2.17
1.36274
0.00000
0.00000
121
2011.02.18 14:15
modify
41
2.17
1.36274
1.31694
1.40824
122
2011.02.18 17:30
close
41
2.17
1.36598
1.31694
1.40824
703.08
109322.56
123
2011.02.18 17:45
close
40
2.17
1.36648
1.32307
1.39817
1239.07
110561.63
124
2011.02.22 01:45
sell
42
2.21
1.36339
0.00000
0.00000
125
2011.02.22 01:45
modify
42
2.21
1.36339
1.39039
1.33639
126
2011.02.22 02:00
sell
43
2.21
1.36334
0.00000
0.00000
127
2011.02.22 02:00
modify
43
2.21
1.36334
1.39299
1.33369
128
2011.02.22 02:45
close
43
2.21
1.35967
1.39299
1.33369
811.07
111372.70
129
2011.02.22 02:45
close
42
2.21
1.35967
1.39039
1.33639
822.12
112194.82
130
2011.02.22 08:45
sell
44
2.24
1.35395
0.00000
0.00000
131
2011.02.22 08:45
modify
44
2.24
1.35395
1.43175
1.27615
132
2011.02.22 10:45
close
44
2.24
1.35733
1.43175
1.27615
-757.12
111437.70
133
2011.02.22 11:45
buy
45
2.23
1.36329
0.00000
0.00000
134
2011.02.22 11:45
modify
45
2.23
1.36329
1.28564
1.44064
135
2011.02.22 12:00
buy
46
2.23
1.36406
0.00000
0.00000
136
2011.02.22 12:00
modify
46
2.23
1.36406
1.28641
1.44141
137
2011.02.22 12:15
buy
47
2.23
1.36483
0.00000
0.00000
138
2011.02.22 12:15
modify
47
2.23
1.36483
1.28718
1.44218
139
2011.02.22 14:30
close
47
2.23
1.36805
1.28718
1.44218
718.06
112155.76
140
2011.02.22 16:30
close
46
2.23
1.36907
1.28641
1.44141
1117.23
113272.99
141
2011.02.22 16:45
close
45
2.23
1.36999
1.28564
1.44064
1494.10
114767.09
142
2011.02.23 16:30
buy
48
2.30
1.37832
0.00000
0.00000
143
2011.02.23 16:30
modify
48
2.30
1.37832
1.32842
1.42792
144
2011.02.23 17:00
close
48
2.30
1.37626
1.32842
1.42792
-473.80
114293.29
145
2011.02.24 09:45
buy
49
2.29
1.37478
0.00000
0.00000
146
2011.02.24 09:45
modify
49
2.29
1.37478
1.33478
1.41448
147
2011.02.24 10:00
buy
50
2.29
1.37608
0.00000
0.00000
148
2011.02.24 10:00
modify
50
2.29
1.37608
1.33608
1.41578
149
2011.02.24 10:45
close
50
2.29
1.37902
1.33608
1.41578
673.26
114966.55
150
2011.02.24 11:45
close
49
2.29
1.37886
1.33478
1.41448
934.32
115900.87
151
2011.02.28 10:15
buy
51
2.32
1.38247
0.00000
0.00000
152
2011.02.28 10:15
modify
51
2.32
1.38247
1.32627
1.43837
153
2011.02.28 10:30
buy
52
2.32
1.38294
0.00000
0.00000
154
2011.02.28 10:30
modify
52
2.32
1.38294
1.32229
1.44329
155
2011.02.28 16:15
buy
53
2.32
1.38257
0.00000
0.00000
156
2011.02.28 16:15
modify
53
2.32
1.38257
1.32482
1.44002
157
2011.02.28 16:45
buy
54
2.32
1.38136
0.00000
0.00000
158
2011.02.28 16:45
modify
54
2.32
1.38136
1.32361
1.43881
159
2011.02.28 17:30
close
54
2.32
1.38041
1.32361
1.43881
-220.40
115680.47
160
2011.02.28 17:30
close
53
2.32
1.38041
1.32482
1.44002
-501.12
115179.35
161
2011.02.28 17:30
close
52
2.32
1.38041
1.32229
1.44329
-586.96
114592.39
162
2011.02.28 17:45
close
51
2.32
1.38014
1.32627
1.43837
-540.56
114051.83
163
2011.03.01 09:30
buy
55
2.28
1.38273
0.00000
0.00000
164
2011.03.01 09:30
modify
55
2.28
1.38273
1.35918
1.40598
165
2011.03.01 10:15
close
55
2.28
1.38303
1.35918
1.40598
68.40
114120.23
166
2011.03.03 14:45
buy
56
2.28
1.39401
0.00000
0.00000
167
2011.03.03 14:45
modify
56
2.28
1.39401
1.33561
1.45211
168
2011.03.03 15:00
buy
57
2.28
1.39668
0.00000
0.00000
169
2011.03.03 15:00
modify
57
2.28
1.39668
1.32658
1.46648
170
2011.03.04 01:45
buy
58
2.28
1.39556
0.00000
0.00000
171
2011.03.04 01:45
modify
58
2.28
1.39556
1.32696
1.46386
172
2011.03.04 02:45
buy
59
2.28
1.39530
0.00000
0.00000
173
2011.03.04 02:45
modify
59
2.28
1.39530
1.32670
1.46360
174
2011.03.04 14:00
close
59
2.28
1.39656
1.32670
1.46360
287.28
114407.51
175
2011.03.04 15:30
close
58
2.28
1.39866
1.32696
1.46386
706.80
115114.31
176
2011.03.04 15:30
close
57
2.28
1.39866
1.32658
1.46648
448.48
115562.78
177
2011.03.04 15:45
buy
60
2.28
1.39908
0.00000
0.00000
178
2011.03.04 15:45
modify
60
2.28
1.39908
1.36943
1.42843
179
2011.03.04 16:00
buy
61
2.28
1.40009
0.00000
0.00000
180
2011.03.04 16:00
modify
61
2.28
1.40009
1.36734
1.43254
181
2011.03.04 16:15
close
61
2.28
1.39890
1.36734
1.43254
-271.32
115291.46
182
2011.03.04 16:30
close
60
2.28
1.39817
1.36943
1.42843
-207.48
115083.98
183
2011.03.04 17:15
close
56
2.28
1.39670
1.33561
1.45211
610.36
115694.34
184
2011.03.07 10:30
buy
62
2.31
1.40133
0.00000
0.00000
185
2011.03.07 10:30
modify
62
2.31
1.40133
1.37018
1.43218
186
2011.03.07 13:30
close
62
2.31
1.40230
1.37018
1.43218
224.07
115918.41
187
2011.03.07 15:00
buy
63
2.32
1.40054
0.00000
0.00000
188
2011.03.07 15:00
modify
63
2.32
1.40054
1.36019
1.44059
189
2011.03.07 15:15
close
63
2.32
1.39978
1.36019
1.44059
-176.32
115742.09
190
2011.03.09 09:45
sell
64
2.31
1.38664
0.00000
0.00000
191
2011.03.09 09:45
modify
64
2.31
1.38664
1.41389
1.35939
192
2011.03.09 10:30
close
64
2.31
1.38785
1.41389
1.35939
-279.51
115462.58
193
2011.03.10 08:15
sell
65
2.31
1.38177
0.00000
0.00000
194
2011.03.10 08:15
modify
65
2.31
1.38177
1.43662
1.32692
195
2011.03.10 08:30
sell
66
2.31
1.38215
0.00000
0.00000
196
2011.03.10 08:30
modify
66
2.31
1.38215
1.44185
1.32245
197
2011.03.10 08:45
sell
67
2.31
1.38225
0.00000
0.00000
198
2011.03.10 08:45
modify
67
2.31
1.38225
1.44195
1.32255
199
2011.03.10 10:00
close
67
2.31
1.38400
1.44195
1.32255
-404.25
115058.33
200
2011.03.10 12:00
close
66
2.31
1.38465
1.44185
1.32245
-577.50
114480.83
201
2011.03.10 12:00
close
65
2.31
1.38465
1.43662
1.32692
-665.28
113815.55
202
2011.03.11 11:30
sell
68
2.28
1.37538
0.00000
0.00000
203
2011.03.11 11:30
modify
68
2.28
1.37538
1.41948
1.33128
204
2011.03.11 12:00
close
68
2.28
1.37723
1.41948
1.33128
-421.80
113393.75
205
2011.03.15 05:15
sell
69
2.27
1.39121
0.00000
0.00000
206
2011.03.15 05:15
modify
69
2.27
1.39121
1.44626
1.33616
207
2011.03.15 06:45
close
69
2.27
1.39366
1.44626
1.33616
-556.15
112837.60
208
2011.03.15 10:30
sell
70
2.26
1.38817
0.00000
0.00000
209
2011.03.15 10:30
modify
70
2.26
1.38817
1.44817
1.32817
210
2011.03.15 13:15
close
70
2.26
1.39071
1.44817
1.32817
-574.04
112263.56
211
2011.03.16 14:45
sell
71
2.25
1.39169
0.00000
0.00000
212
2011.03.16 14:45
modify
71
2.25
1.39169
1.43594
1.34744
213
2011.03.16 15:15
close
71
2.25
1.39357
1.43594
1.34744
-423.00
111840.56
214
2011.03.16 22:15
sell
72
2.24
1.39159
0.00000
0.00000
215
2011.03.16 22:15
modify
72
2.24
1.39159
1.44819
1.33499
216
2011.03.17 01:00
close
72
2.24
1.38787
1.44819
1.33499
837.31
112677.87
217
2011.03.18 02:45
buy
73
2.25
1.40745
0.00000
0.00000
218
2011.03.18 02:45
modify
73
2.25
1.40745
1.35880
1.45580
219
2011.03.18 07:45
buy
74
2.25
1.40595
0.00000
0.00000
220
2011.03.18 07:45
modify
74
2.25
1.40595
1.35260
1.45900
221
2011.03.18 09:00
close
74
2.25
1.40493
1.35260
1.45900
-229.50
112448.37
222
2011.03.18 09:00
close
73
2.25
1.40493
1.35880
1.45580
-567.00
111881.37
223
2011.03.23 12:30
sell
75
2.24
1.41618
0.00000
0.00000
224
2011.03.23 12:30
modify
75
2.24
1.41618
1.44883
1.38353
225
2011.03.23 13:00
close
75
2.24
1.41422
1.44883
1.38353
439.04
112320.41
226
2011.03.24 16:00
buy
76
2.25
1.42015
0.00000
0.00000
227
2011.03.24 16:00
modify
76
2.25
1.42015
1.34575
1.49425
228
2011.03.24 16:15
buy
77
2.25
1.41980
0.00000
0.00000
229
2011.03.24 16:15
modify
77
2.25
1.41980
1.34090
1.49840
230
2011.03.24 21:15
close
77
2.25
1.41671
1.34090
1.49840
-695.25
111625.16
231
2011.03.24 21:15
close
76
2.25
1.41671
1.34575
1.49425
-774.00
110851.16
232
2011.03.25 00:15
buy
78
2.22
1.41701
0.00000
0.00000
233
2011.03.25 00:15
modify
78
2.22
1.41701
1.36066
1.47306
234
2011.03.25 00:30
close
78
2.22
1.41533
1.36066
1.47306
-372.96
110478.20
235
2011.03.25 17:30
sell
79
2.21
1.40873
0.00000
0.00000
236
2011.03.25 17:30
modify
79
2.21
1.40873
1.46148
1.35598
237
2011.03.25 17:45
sell
80
2.21
1.40754
0.00000
0.00000
238
2011.03.25 17:45
modify
80
2.21
1.40754
1.47004
1.34504
239
2011.03.25 18:00
sell
81
2.21
1.40656
0.00000
0.00000
240
2011.03.25 18:00
modify
81
2.21
1.40656
1.47201
1.34111
241
2011.03.25 21:30
sell
82
2.21
1.40812
0.00000
0.00000
242
2011.03.25 21:30
modify
82
2.21
1.40812
1.79572
1.02052
243
2011.03.25 21:45
sell
83
2.21
1.40836
0.00000
0.00000
244
2011.03.25 21:45
modify
83
2.21
1.40836
1.77766
1.03906
245
2011.03.25 22:00
sell
84
2.21
1.40870
0.00000
0.00000
246
2011.03.25 22:00
modify
84
2.21
1.40870
1.77020
1.04720
247
2011.03.28 00:15
close
84
2.21
1.40496
1.77020
1.04720
827.87
111306.07
248
2011.03.28 00:45
close
83
2.21
1.40248
1.77766
1.03906
1300.81
112606.87
249
2011.03.28 00:45
close
82
2.21
1.40248
1.79572
1.02052
1247.77
113854.64
250
2011.03.28 00:45
close
81
2.21
1.40248
1.47201
1.34111
903.01
114757.65
251
2011.03.28 00:45
close
80
2.21
1.40248
1.47004
1.34504
1119.59
115877.23
252
2011.03.28 00:45
close
79
2.21
1.40248
1.46148
1.35598
1382.58
117259.81
253
2011.03.28 03:00
sell
85
2.35
1.40472
0.00000
0.00000
254
2011.03.28 03:00
modify
85
2.35
1.40472
1.47887
1.33057
255
2011.03.28 03:30
sell
86
2.35
1.40525
0.00000
0.00000
256
2011.03.28 03:30
modify
86
2.35
1.40525
1.47450
1.33600
257
2011.03.28 04:00
sell
87
2.35
1.40572
0.00000
0.00000
258
2011.03.28 04:00
modify
87
2.35
1.40572
1.47322
1.33822
259
2011.03.28 04:45
sell
88
2.35
1.40660
0.00000
0.00000
260
2011.03.28 04:45
modify
88
2.35
1.40660
1.47410
1.33910
261
2011.03.28 11:45
close
88
2.35
1.40524
1.47410
1.33910
319.60
117579.41
262
2011.03.28 16:00
close
87
2.35
1.40958
1.47322
1.33822
-907.10
116672.31
263
2011.03.28 16:00
close
86
2.35
1.40958
1.47450
1.33600
-1017.55
115654.76
264
2011.03.28 16:00
close
85
2.35
1.40958
1.47887
1.33057
-1142.10
114512.66
265
2011.03.29 11:30
sell
89
2.29
1.41126
0.00000
0.00000
266
2011.03.29 11:30
modify
89
2.29
1.41126
1.45396
1.36856
267
2011.03.29 11:45
sell
90
2.29
1.41033
0.00000
0.00000
268
2011.03.29 11:45
modify
90
2.29
1.41033
1.45303
1.36763
269
2011.03.29 13:00
close
90
2.29
1.40846
1.45303
1.36763
428.23
114940.89
270
2011.03.29 13:30
close
89
2.29
1.40645
1.45396
1.36856
1101.49
116042.38
271
2011.03.31 11:15
buy
91
2.32
1.42295
0.00000
0.00000
272
2011.03.31 11:15
modify
91
2.32
1.42295
1.36545
1.48015
273
2011.03.31 13:00
close
91
2.32
1.42054
1.36545
1.48015
-559.12
115483.26
274
2011.03.31 15:15
sell
92
2.31
1.41647
0.00000
0.00000
275
2011.03.31 15:15
modify
92
2.31
1.41647
1.46887
1.36407
276
2011.03.31 16:30
close
92
2.31
1.42089
1.46887
1.36407
-1021.02
114462.24
277
2011.04.01 14:45
sell
93
2.29
1.40987
0.00000
0.00000
278
2011.04.01 14:45
modify
93
2.29
1.40987
1.45277
1.36697
279
2011.04.01 15:00
sell
94
2.29
1.41012
0.00000
0.00000
280
2011.04.01 15:00
modify
94
2.29
1.41012
1.45442
1.36582
281
2011.04.01 16:00
close
94
2.29
1.40638
1.45442
1.36582
856.46
115318.70
282
2011.04.01 16:00
close
93
2.29
1.40638
1.45277
1.36697
799.21
116117.91
283
2011.04.01 16:45
buy
95
2.32
1.41341
0.00000
0.00000
284
2011.04.01 16:45
modify
95
2.32
1.41341
1.35466
1.47186
285
2011.04.01 17:00
buy
96
2.32
1.41466
0.00000
0.00000
286
2011.04.01 17:00
modify
96
2.32
1.41466
1.35591
1.47311
287
2011.04.01 17:45
close
96
2.32
1.41991
1.35591
1.47311
1218.00
117335.91
288
2011.04.01 18:00
close
95
2.32
1.42135
1.35466
1.47186
1842.08
119177.99
289
2011.04.07 15:30
sell
97
2.38
1.42633
0.00000
0.00000
290
2011.04.07 15:30
modify
97
2.38
1.42633
1.46658
1.38608
291
2011.04.07 16:00
close
97
2.38
1.43002
1.46658
1.38608
-878.22
118299.77
292
2011.04.07 16:15
buy
98
2.37
1.43046
0.00000
0.00000
293
2011.04.07 16:15
modify
98
2.37
1.43046
1.39061
1.47001
294
2011.04.07 17:45
close
98
2.37
1.42795
1.39061
1.47001
-594.87
117704.90
295
2011.04.08 03:45
buy
99
2.35
1.43647
0.00000
0.00000
296
2011.04.08 03:45
modify
99
2.35
1.43647
1.37787
1.49477
297
2011.04.08 09:00
close
99
2.35
1.43930
1.37787
1.49477
665.05
118369.95
298
2011.04.08 22:30
buy
100
2.37
1.44826
0.00000
0.00000
299
2011.04.08 22:30
modify
100
2.37
1.44826
1.17991
1.71631
300
2011.04.11 00:15
close
100
2.37
1.44549
1.17991
1.71631
-659.57
117710.38
301
2011.04.14 12:00
sell
101
2.35
1.44121
0.00000
0.00000
302
2011.04.14 12:00
modify
101
2.35
1.44121
1.49471
1.38771
303
2011.04.14 12:15
sell
102
2.35
1.43925
0.00000
0.00000
304
2011.04.14 12:15
modify
102
2.35
1.43925
1.50225
1.37625
305
2011.04.14 13:15
close
102
2.35
1.43712
1.50225
1.37625
500.55
118210.93
306
2011.04.14 14:45
close
101
2.35
1.44203
1.49471
1.38771
-192.70
118018.23
307
2011.04.18 09:30
sell
103
2.36
1.43223
0.00000
0.00000
308
2011.04.18 09:30
modify
103
2.36
1.43223
1.49153
1.37293
309
2011.04.18 09:45
close
103
2.36
1.43472
1.49153
1.37293
-587.64
117430.59
310
2011.04.18 16:00
sell
104
2.35
1.42692
0.00000
0.00000
311
2011.04.18 16:00
modify
104
2.35
1.42692
1.48972
1.36412
312
2011.04.18 17:00
close
104
2.35
1.42061
1.48972
1.36412
1482.85
118913.44
313
2011.04.20 11:00
buy
105
2.38
1.44896
0.00000
0.00000
314
2011.04.20 11:00
modify
105
2.38
1.44896
1.36846
1.52916
315
2011.04.20 11:15
buy
106
2.38
1.44828
0.00000
0.00000
316
2011.04.20 11:15
modify
106
2.38
1.44828
1.36778
1.52848
317
2011.04.20 11:30
buy
107
2.38
1.44976
0.00000
0.00000
318
2011.04.20 11:30
modify
107
2.38
1.44976
1.36456
1.53466
319
2011.04.20 12:45
close
107
2.38
1.45390
1.36456
1.53466
985.32
119898.76
320
2011.04.20 12:45
close
106
2.38
1.45390
1.36778
1.52848
1337.56
121236.32
321
2011.04.20 18:30
buy
108
2.38
1.45029
0.00000
0.00000
322
2011.04.20 18:30
modify
108
2.38
1.45029
1.36944
1.53084
323
2011.04.20 19:15
buy
109
2.38
1.44928
0.00000
0.00000
324
2011.04.20 19:15
modify
109
2.38
1.44928
1.36843
1.52983
325
2011.04.21 01:15
buy
110
2.38
1.45088
0.00000
0.00000
326
2011.04.21 01:15
modify
110
2.38
1.45088
1.42273
1.47873
327
2011.04.21 02:45
close
110
2.38
1.45601
1.42273
1.47873
1220.94
122457.26
328
2011.04.21 02:45
close
109
2.38
1.45601
1.36843
1.52983
1592.46
124049.72
329
2011.04.21 02:45
close
108
2.38
1.45601
1.36944
1.53084
1352.08
125401.79
330
2011.04.21 02:45
close
105
2.38
1.45601
1.36846
1.52916
1668.62
127070.41
331
2011.04.25 04:00
sell
111
2.54
1.45495
0.00000
0.00000
332
2011.04.25 04:00
modify
111
2.54
1.45495
1.49020
1.41970
333
2011.04.25 04:15
sell
112
2.54
1.45281
0.00000
0.00000
334
2011.04.25 04:15
modify
112
2.54
1.45281
1.49246
1.41316
335
2011.04.25 04:45
close
112
2.54
1.45444
1.49246
1.41316
-414.02
126656.39
336
2011.04.25 06:15
close
111
2.54
1.45515
1.49020
1.41970
-50.80
126605.59
337
2011.05.05 14:45
sell
113
2.53
1.47138
0.00000
0.00000
338
2011.05.05 14:45
modify
113
2.53
1.47138
1.56533
1.37743
339
2011.05.05 15:00
sell
114
2.53
1.47046
0.00000
0.00000
340
2011.05.05 15:00
modify
114
2.53
1.47046
1.58061
1.36031
341
2011.05.05 15:15
sell
115
2.53
1.46971
0.00000
0.00000
342
2011.05.05 15:15
modify
115
2.53
1.46971
1.58016
1.35926
343
2011.05.05 16:30
close
115
2.53
1.46417
1.58016
1.35926
1401.62
128007.21
344
2011.05.05 16:45
close
114
2.53
1.46361
1.58061
1.36031
1733.05
129740.26
345
2011.05.05 17:00
close
113
2.53
1.46148
1.56533
1.37743
2504.70
132244.96
346
2011.05.06 18:45
sell
116
2.64
1.43728
0.00000
0.00000
347
2011.05.06 18:45
modify
116
2.64
1.43728
1.54398
1.33058
348
2011.05.09 08:15
close
116
2.64
1.44181
1.54398
1.33058
-1194.34
131050.63
349
2011.05.11 18:30
sell
117
2.62
1.42090
0.00000
0.00000
350
2011.05.11 18:30
modify
117
2.62
1.42090
1.52835
1.31345
351
2011.05.12 00:45
sell
118
2.62
1.42083
0.00000
0.00000
352
2011.05.12 00:45
modify
118
2.62
1.42083
1.53133
1.31033
353
2011.05.12 01:00
sell
119
2.62
1.42104
0.00000
0.00000
354
2011.05.12 01:00
modify
119
2.62
1.42104
1.53104
1.31104
355
2011.05.12 01:15
sell
120
2.62
1.42098
0.00000
0.00000
356
2011.05.12 01:15
modify
120
2.62
1.42098
1.52803
1.31393
357
2011.05.12 02:30
sell
121
2.62
1.42187
0.00000
0.00000
358
2011.05.12 02:30
modify
121
2.62
1.42187
1.51847
1.32527
359
2011.05.12 03:15
sell
122
2.62
1.42239
0.00000
0.00000
360
2011.05.12 03:15
modify
122
2.62
1.42239
1.51574
1.32904
361
2011.05.12 04:30
sell
123
2.62
1.42282
0.00000
0.00000
362
2011.05.12 04:30
modify
123
2.62
1.42282
1.49467
1.35097
363
2011.05.12 04:45
sell
124
2.62
1.42299
0.00000
0.00000
364
2011.05.12 04:45
modify
124
2.62
1.42299
1.49484
1.35114
365
2011.05.12 07:45
close
124
2.62
1.42095
1.49484
1.35114
534.48
131585.11
366
2011.05.12 07:45
close
123
2.62
1.42095
1.49467
1.35097
489.94
132075.05
367
2011.05.12 07:45
close
122
2.62
1.42095
1.51574
1.32904
377.28
132452.33
368
2011.05.12 07:45
close
121
2.62
1.42095
1.51847
1.32527
241.04
132693.37
369
2011.05.12 12:15
close
120
2.62
1.41388
1.52803
1.31393
1860.20
134553.57
370
2011.05.12 12:15
close
119
2.62
1.41388
1.53104
1.31104
1875.92
136429.49
371
2011.05.12 12:15
close
118
2.62
1.41388
1.53133
1.31033
1820.90
138250.39
372
2011.05.12 12:15
close
117
2.62
1.41388
1.52835
1.31345
1843.96
140094.34
373
2011.05.17 11:15
buy
125
2.80
1.42170
0.00000
0.00000
374
2011.05.17 11:15
modify
125
2.80
1.42170
1.37615
1.46695
375
2011.05.17 11:45
close
125
2.80
1.41990
1.37615
1.46695
-504.00
139590.34
376
2011.05.20 12:15
sell
126
2.79
1.42649
0.00000
0.00000
377
2011.05.20 12:15
modify
126
2.79
1.42649
1.46679
1.38619
378
2011.05.20 15:00
close
126
2.79
1.42493
1.46679
1.38619
435.24
140025.58
379
2011.05.20 16:00
sell
127
2.80
1.41874
0.00000
0.00000
380
2011.05.20 16:00
modify
127
2.80
1.41874
1.50064
1.33684
381
2011.05.20 16:15
sell
128
2.80
1.41657
0.00000
0.00000
382
2011.05.20 16:15
modify
128
2.80
1.41657
1.51172
1.32142
383
2011.05.20 18:45
close
128
2.80
1.42126
1.51172
1.32142
-1313.20
138712.38
384
2011.05.20 19:45
close
127
2.80
1.42220
1.50064
1.33684
-968.80
137743.58
385
2011.05.26 16:30
sell
129
2.75
1.41298
0.00000
0.00000
386
2011.05.26 16:30
modify
129
2.75
1.41298
1.45838
1.36758
387
2011.05.26 17:00
close
129
2.75
1.41001
1.45838
1.36758
816.75
138560.33
388
2011.05.27 05:45
buy
130
2.77
1.42646
0.00000
0.00000
389
2011.05.27 05:45
modify
130
2.77
1.42646
1.32381
1.52881
390
2011.05.27 11:00
close
130
2.77
1.42079
1.32381
1.52881
-1570.59
136989.74
391
2011.05.31 01:15
buy
131
2.74
1.43390
0.00000
0.00000
392
2011.05.31 01:15
modify
131
2.74
1.43390
1.38925
1.47825
393
2011.05.31 01:30
buy
132
2.74
1.43473
0.00000
0.00000
394
2011.05.31 01:30
modify
132
2.74
1.43473
1.39008
1.47908
395
2011.05.31 02:30
close
132
2.74
1.43737
1.39008
1.47908
723.36
137713.10
396
2011.05.31 02:30
close
131
2.74
1.43737
1.38925
1.47825
950.78
138663.88
397
2011.05.31 02:45
buy
133
2.77
1.43754
0.00000
0.00000
398
2011.05.31 02:45
modify
133
2.77
1.43754
1.37804
1.49674
399
2011.05.31 06:15
buy
134
2.77
1.43725
0.00000
0.00000
400
2011.05.31 06:15
modify
134
2.77
1.43725
1.36840
1.50580
401
2011.05.31 10:00
close
134
2.77
1.44107
1.36840
1.50580
1058.14
139722.02
402
2011.05.31 10:00
close
133
2.77
1.44107
1.37804
1.49674
977.81
140699.83
403
2011.05.31 14:00
buy
135
2.81
1.43838
0.00000
0.00000
404
2011.05.31 14:00
modify
135
2.81
1.43838
1.38938
1.48708
405
2011.05.31 16:15
close
135
2.81
1.43991
1.38938
1.48708
429.93
141129.76
406
2011.06.02 12:15
buy
136
2.82
1.44746
0.00000
0.00000
407
2011.06.02 12:15
modify
136
2.82
1.44746
1.36621
1.52841
408
2011.06.02 15:00
buy
137
2.82
1.44498
0.00000
0.00000
409
2011.06.02 15:00
modify
137
2.82
1.44498
1.36833
1.52133
410
2011.06.02 15:15
close
137
2.82
1.44431
1.36833
1.52133
-188.94
140940.82
411
2011.06.02 15:15
close
136
2.82
1.44431
1.36621
1.52841
-888.30
140052.52
412
2011.06.03 15:30
buy
138
2.80
1.45233
0.00000
0.00000
413
2011.06.03 15:30
modify
138
2.80
1.45233
1.41078
1.49358
414
2011.06.03 15:45
buy
139
2.80
1.45348
0.00000
0.00000
415
2011.06.03 15:45
modify
139
2.80
1.45348
1.40748
1.49918
416
2011.06.03 16:15
close
139
2.80
1.45514
1.40748
1.49918
464.80
140517.32
417
2011.06.03 16:30
close
138
2.80
1.45718
1.41078
1.49358
1358.00
141875.32
418
2011.06.08 12:45
sell
140
2.84
1.46198
0.00000
0.00000
419
2011.06.08 12:45
modify
140
2.84
1.46198
1.49898
1.42498
420
2011.06.08 17:15
close
140
2.84
1.45831
1.49898
1.42498
1042.28
142917.60
421
2011.06.09 14:45
sell
141
2.86
1.45713
0.00000
0.00000
422
2011.06.09 14:45
modify
141
2.86
1.45713
1.50048
1.41378
423
2011.06.09 15:15
sell
142
2.86
1.45183
0.00000
0.00000
424
2011.06.09 15:15
modify
142
2.86
1.45183
1.51788
1.38578
425
2011.06.09 17:45
close
142
2.86
1.45273
1.51788
1.38578
-257.40
142660.20
426
2011.06.09 17:45
close
141
2.86
1.45273
1.50048
1.41378
1258.40
143918.60
427
2011.06.15 08:45
sell
143
2.88
1.43730
0.00000
0.00000
428
2011.06.15 08:45
modify
143
2.88
1.43730
1.49250
1.38210
429
2011.06.15 11:00
close
143
2.88
1.43370
1.49250
1.38210
1036.80
144955.40
430
2011.06.15 17:45
sell
144
2.90
1.42257
0.00000
0.00000
431
2011.06.15 17:45
modify
144
2.90
1.42257
1.52557
1.31957
432
2011.06.15 19:45
close
144
2.90
1.41623
1.52557
1.31957
1838.60
146794.00
433
2011.06.16 02:30
sell
145
2.94
1.41963
0.00000
0.00000
434
2011.06.16 02:30
modify
145
2.94
1.41963
1.49468
1.34458
435
2011.06.16 05:45
sell
146
2.94
1.41967
0.00000
0.00000
436
2011.06.16 05:45
modify
146
2.94
1.41967
1.48382
1.35552
437
2011.06.16 06:45
close
146
2.94
1.41337
1.48382
1.35552
1852.20
148646.20
438
2011.06.16 06:45
close
145
2.94
1.41337
1.49468
1.34458
1840.44
150486.64
439
2011.06.16 07:00
sell
147
3.01
1.41258
0.00000
0.00000
440
2011.06.16 07:00
modify
147
3.01
1.41258
1.45908
1.36608
441
2011.06.16 08:15
close
147
3.01
1.41259
1.45908
1.36608
-3.01
150483.63
442
2011.06.17 11:15
buy
148
3.01
1.42111
0.00000
0.00000
443
2011.06.17 11:15
modify
148
3.01
1.42111
1.37431
1.46761
444
2011.06.17 12:15
close
148
3.01
1.42515
1.37431
1.46761
1216.04
151699.67
445
2011.06.23 14:45
sell
149
3.03
1.41565
0.00000
0.00000
446
2011.06.23 14:45
modify
149
3.03
1.41565
1.50425
1.32705
447
2011.06.23 19:00
sell
150
3.03
1.41878
0.00000
0.00000
448
2011.06.23 19:00
modify
150
3.03
1.41878
1.51223
1.32533
449
2011.06.23 19:15
close
150
3.03
1.41909
1.51223
1.32533
-93.93
151605.74
450
2011.06.23 19:15
close
149
3.03
1.41909
1.50425
1.32705
-1042.32
150563.42
451
2011.06.24 11:00
buy
151
3.01
1.43041
0.00000
0.00000
452
2011.06.24 11:00
modify
151
3.01
1.43041
1.37646
1.48406
453
2011.06.24 11:30
close
151
3.01
1.42835
1.37646
1.48406
-620.06
149943.36
454
2011.06.27 16:30
buy
152
3.00
1.42721
0.00000
0.00000
455
2011.06.27 16:30
modify
152
3.00
1.42721
1.34756
1.50656
456
2011.06.27 19:00
buy
153
3.00
1.42615
0.00000
0.00000
457
2011.06.27 19:00
modify
153
3.00
1.42615
1.33615
1.51585
458
2011.06.28 00:45
close
153
3.00
1.43231
1.33615
1.51585
1844.10
151787.46
459
2011.06.28 00:45
close
152
3.00
1.43231
1.34756
1.50656
1526.10
153313.56
460
2011.06.28 02:15
buy
154
3.07
1.42904
0.00000
0.00000
461
2011.06.28 02:15
modify
154
3.07
1.42904
1.34939
1.50839
462
2011.06.28 05:45
buy
155
3.07
1.42925
0.00000
0.00000
463
2011.06.28 05:45
modify
155
3.07
1.42925
1.39285
1.46535
464
2011.06.28 11:00
close
155
3.07
1.42783
1.39285
1.46535
-435.94
152877.62
465
2011.06.28 11:00
close
154
3.07
1.42783
1.34939
1.50839
-371.47
152506.15
466
2011.07.05 04:00
sell
156
3.05
1.44825
0.00000
0.00000
467
2011.07.05 04:00
modify
156
3.05
1.44825
1.48770
1.40880
468
2011.07.05 15:00
close
156
3.05
1.44876
1.48770
1.40880
-155.55
152350.60
469
2011.07.05 20:30
sell
157
3.05
1.44134
0.00000
0.00000
470
2011.07.05 20:30
modify
157
3.05
1.44134
1.48389
1.39879
471
2011.07.05 20:45
sell
158
3.05
1.44204
0.00000
0.00000
472
2011.07.05 20:45
modify
158
3.05
1.44204
1.48969
1.39439
473
2011.07.05 21:00
sell
159
3.05
1.44099
0.00000
0.00000
474
2011.07.05 21:00
modify
159
3.05
1.44099
1.48864
1.39334
475
2011.07.05 21:30
close
159
3.05
1.44328
1.48864
1.39334
-698.45
151652.15
476
2011.07.05 21:30
close
158
3.05
1.44328
1.48969
1.39439
-378.20
151273.95
477
2011.07.06 02:30
close
157
3.05
1.44417
1.48389
1.39879
-861.32
150412.63
478
2011.07.07 09:45
sell
160
3.01
1.42876
0.00000
0.00000
479
2011.07.07 09:45
modify
160
3.01
1.42876
1.46371
1.39381
480
2011.07.07 10:30
close
160
3.01
1.43055
1.46371
1.39381
-538.79
149873.84
481
2011.07.08 11:45
sell
161
3.00
1.42614
0.00000
0.00000
482
2011.07.08 11:45
modify
161
3.00
1.42614
1.48124
1.37104
483
2011.07.08 12:00
sell
162
3.00
1.42455
0.00000
0.00000
484
2011.07.08 12:00
modify
162
3.00
1.42455
1.49415
1.35495
485
2011.07.08 13:00
close
162
3.00
1.42729
1.49415
1.35495
-822.00
149051.84
486
2011.07.08 14:45
close
161
3.00
1.43090
1.48124
1.37104
-1428.00
147623.84
487
2011.07.08 15:00
buy
163
2.95
1.43163
0.00000
0.00000
488
2011.07.08 15:00
modify
163
2.95
1.43163
1.35068
1.51228
489
2011.07.08 15:15
buy
164
2.95
1.43339
0.00000
0.00000
490
2011.07.08 15:15
modify
164
2.95
1.43339
1.35244
1.51404
491
2011.07.08 16:30
close
164
2.95
1.42865
1.35244
1.51404
-1398.30
146225.54
492
2011.07.08 16:45
close
163
2.95
1.42765
1.35068
1.51228
-1174.10
145051.44
493
2011.07.13 16:45
buy
165
2.90
1.41391
0.00000
0.00000
494
2011.07.13 16:45
modify
165
2.90
1.41391
1.32916
1.49836
495
2011.07.13 19:15
buy
166
2.90
1.41485
0.00000
0.00000
496
2011.07.13 19:15
modify
166
2.90
1.41485
1.31020
1.51920
497
2011.07.13 19:30
buy
167
2.90
1.41395
0.00000
0.00000
498
2011.07.13 19:30
modify
167
2.90
1.41395
1.31030
1.51730
499
2011.07.13 20:15
close
167
2.90
1.41349
1.31030
1.51730
-133.40
144918.04
500
2011.07.13 23:30
close
166
2.90
1.41964
1.31020
1.51920
1389.10
146307.14
501
2011.07.13 23:30
close
165
2.90
1.41964
1.32916
1.49836
1661.70
147968.84
502
2011.07.19 09:30
buy
168
2.96
1.41488
0.00000
0.00000
503
2011.07.19 09:30
modify
168
2.96
1.41488
1.37028
1.45918
504
2011.07.19 10:45
close
168
2.96
1.41771
1.37028
1.45918
837.68
148806.52
505
2011.07.19 18:00
buy
169
2.98
1.41563
0.00000
0.00000
506
2011.07.19 18:00
modify
169
2.98
1.41563
1.34183
1.48913
507
2011.07.19 19:45
close
169
2.98
1.41787
1.34183
1.48913
667.52
149474.04
508
2011.07.21 11:15
sell
170
2.99
1.41883
0.00000
0.00000
509
2011.07.21 11:15
modify
170
2.99
1.41883
1.47428
1.36338
510
2011.07.21 11:30
sell
171
2.99
1.41592
0.00000
0.00000
511
2011.07.21 11:30
modify
171
2.99
1.41592
1.48597
1.34587
512
2011.07.21 11:45
sell
172
2.99
1.41608
0.00000
0.00000
513
2011.07.21 11:45
modify
172
2.99
1.41608
1.48993
1.34223
514
2011.07.21 12:30
close
172
2.99
1.41525
1.48993
1.34223
248.17
149722.21
515
2011.07.21 13:45
sell
173
2.99
1.41830
0.00000
0.00000
516
2011.07.21 13:45
modify
173
2.99
1.41830
1.49580
1.34080
517
2011.07.21 14:00
close
173
2.99
1.41984
1.49580
1.34080
-460.46
149261.75
518
2011.07.21 14:00
close
171
2.99
1.41984
1.48597
1.34587
-1172.08
148089.67
519
2011.07.21 14:00
close
170
2.99
1.41984
1.47428
1.36338
-301.99
147787.68
520
2011.07.21 14:30
buy
174
2.96
1.42617
0.00000
0.00000
521
2011.07.21 14:30
modify
174
2.96
1.42617
1.34852
1.50352
522
2011.07.21 14:45
buy
175
2.96
1.42855
0.00000
0.00000
523
2011.07.21 14:45
modify
175
2.96
1.42855
1.34860
1.50820
524
2011.07.21 15:00
buy
176
2.96
1.43079
0.00000
0.00000
525
2011.07.21 15:00
modify
176
2.96
1.43079
1.33944
1.52184
526
2011.07.21 15:15
close
176
2.96
1.43113
1.33944
1.52184
100.64
147888.32
527
2011.07.21 16:15
close
175
2.96
1.43471
1.34860
1.50820
1823.36
149711.68
528
2011.07.21 16:30
close
174
2.96
1.43938
1.34852
1.50352
3910.16
153621.84
529
2011.07.26 05:30
buy
177
3.07
1.44853
0.00000
0.00000
530
2011.07.26 05:30
modify
177
3.07
1.44853
1.37323
1.52353
531
2011.07.26 11:00
buy
178
3.07
1.44809
0.00000
0.00000
532
2011.07.26 11:00
modify
178
3.07
1.44809
1.36559
1.53029
533
2011.07.26 11:15
buy
179
3.07
1.44733
0.00000
0.00000
534
2011.07.26 11:15
modify
179
3.07
1.44733
1.36483
1.52953
535
2011.07.26 11:30
buy
180
3.07
1.44665
0.00000
0.00000
536
2011.07.26 11:30
modify
180
3.07
1.44665
1.36415
1.52885
537
2011.07.26 15:15
buy
181
3.07
1.44605
0.00000
0.00000
538
2011.07.26 15:15
modify
181
3.07
1.44605
1.36975
1.52205
539
2011.07.26 16:45
close
181
3.07
1.44930
1.36975
1.52205
997.75
154619.59
540
2011.07.27 04:00
close
180
3.07
1.45021
1.36415
1.52885
1088.93
155708.52
541
2011.07.27 04:00
close
179
3.07
1.45021
1.36483
1.52953
880.17
156588.69
542
2011.07.27 04:00
close
178
3.07
1.45021
1.36559
1.53029
646.85
157235.54
543
2011.07.27 04:00
close
177
3.07
1.45021
1.37323
1.52353
511.77
157747.31
544
2011.07.28 10:15
buy
182
3.15
1.43993
0.00000
0.00000
545
2011.07.28 10:15
modify
182
3.15
1.43993
1.40543
1.47413
546
2011.07.28 10:30
close
182
3.15
1.43818
1.40543
1.47413
-551.25
157196.06
547
2011.07.28 12:00
sell
183
3.14
1.42975
0.00000
0.00000
548
2011.07.28 12:00
modify
183
3.14
1.42975
1.48085
1.37865
549
2011.07.28 12:15
sell
184
3.14
1.42752
0.00000
0.00000
550
2011.07.28 12:15
modify
184
3.14
1.42752
1.49132
1.36372
551
2011.07.28 12:30
sell
185
3.14
1.42780
0.00000
0.00000
552
2011.07.28 12:30
modify
185
3.14
1.42780
1.49325
1.36235
553
2011.07.28 14:15
close
185
3.14
1.42609
1.49325
1.36235
536.94
157733.00
554
2011.07.28 16:15
close
184
3.14
1.43073
1.49132
1.36372
-1007.94
156725.06
555
2011.07.28 16:15
close
183
3.14
1.43073
1.48085
1.37865
-307.72
156417.34
556
2011.07.29 15:15
buy
186
3.13
1.43405
0.00000
0.00000
557
2011.07.29 15:15
modify
186
3.13
1.43405
1.36715
1.50065
558
2011.07.29 15:30
buy
187
3.13
1.43718
0.00000
0.00000
559
2011.07.29 15:30
modify
187
3.13
1.43718
1.36523
1.50883
560
2011.07.29 16:00
close
187
3.13
1.43862
1.36523
1.50883
450.72
156868.06
561
2011.07.29 21:00
buy
188
3.13
1.43634
0.00000
0.00000
562
2011.07.29 21:00
modify
188
3.13
1.43634
0.88659
1.98579
563
2011.08.01 09:45
close
188
3.13
1.43891
0.88659
1.98579
800.34
157668.40
564
2011.08.01 09:45
close
186
3.13
1.43891
1.36715
1.50065
1517.11
159185.51
565
2011.08.01 16:00
sell
189
3.18
1.43345
0.00000
0.00000
566
2011.08.01 16:00
modify
189
3.18
1.43345
1.49425
1.37265
567
2011.08.01 16:30
sell
190
3.18
1.42748
0.00000
0.00000
568
2011.08.01 16:30
modify
190
3.18
1.42748
1.52468
1.33028
569
2011.08.01 16:45
sell
191
3.18
1.42704
0.00000
0.00000
570
2011.08.01 16:45
modify
191
3.18
1.42704
1.52464
1.32944
571
2011.08.01 17:00
close
191
3.18
1.42009
1.52464
1.32944
2210.10
161395.61
572
2011.08.01 17:00
close
190
3.18
1.42009
1.52468
1.33028
2350.02
163745.63
573
2011.08.01 17:15
sell
192
3.18
1.41995
0.00000
0.00000
574
2011.08.01 17:15
modify
192
3.18
1.41995
1.55055
1.28935
575
2011.08.01 19:45
close
192
3.18
1.42520
1.55055
1.28935
-1669.50
162076.13
576
2011.08.01 19:45
close
189
3.18
1.42520
1.49425
1.37265
2623.50
164699.63
577
2011.08.02 09:15
sell
193
3.29
1.41686
0.00000
0.00000
578
2011.08.02 09:15
modify
193
3.29
1.41686
1.47526
1.35846
579
2011.08.02 10:15
close
193
3.29
1.42163
1.47526
1.35846
-1569.33
163130.30
580
2011.08.02 15:15
buy
194
3.26
1.42296
0.00000
0.00000
581
2011.08.02 15:15
modify
194
3.26
1.42296
1.35861
1.48701
582
2011.08.02 16:15
close
194
3.26
1.42751
1.35861
1.48701
1483.30
164613.60
583
2011.08.03 09:30
buy
195
3.29
1.42301
0.00000
0.00000
584
2011.08.03 09:30
modify
195
3.29
1.42301
1.37031
1.47541
585
2011.08.03 10:15
close
195
3.29
1.42660
1.37031
1.47541
1181.11
165794.71
586
2011.08.05 09:30
buy
196
3.32
1.41566
0.00000
0.00000
587
2011.08.05 09:30
modify
196
3.32
1.41566
1.36171
1.46931
588
2011.08.05 10:30
close
196
3.32
1.41328
1.36171
1.46931
-790.16
165004.55
589
2011.08.09 21:45
buy
197
3.30
1.43320
0.00000
0.00000
590
2011.08.09 21:45
modify
197
3.30
1.43320
1.35630
1.50980
591
2011.08.09 23:30
close
197
3.30
1.43826
1.35630
1.50980
1669.80
166674.35
592
2011.08.10 15:00
sell
198
3.33
1.42705
0.00000
0.00000
593
2011.08.10 15:00
modify
198
3.33
1.42705
1.49155
1.36255
594
2011.08.10 15:15
sell
199
3.33
1.42413
0.00000
0.00000
595
2011.08.10 15:15
modify
199
3.33
1.42413
1.50993
1.33833
596
2011.08.10 15:30
sell
200
3.33
1.42446
0.00000
0.00000
597
2011.08.10 15:30
modify
200
3.33
1.42446
1.51486
1.33406
598
2011.08.10 16:00
close
200
3.33
1.42021
1.51486
1.33406
1415.25
168089.60
599
2011.08.10 16:15
close
199
3.33
1.41753
1.50993
1.33833
2197.80
170287.40
600
2011.08.10 16:15
close
198
3.33
1.41753
1.49155
1.36255
3170.16
173457.56
601
2011.08.10 20:15
sell
201
3.47
1.42308
0.00000
0.00000
602
2011.08.10 20:15
modify
201
3.47
1.42308
1.54228
1.30388
603
2011.08.10 21:45
close
201
3.47
1.41890
1.54228
1.30388
1450.46
174908.02
604
2011.08.15 15:00
buy
202
3.50
1.43700
0.00000
0.00000
605
2011.08.15 15:00
modify
202
3.50
1.43700
1.37925
1.49445
606
2011.08.15 15:15
buy
203
3.50
1.43939
0.00000
0.00000
607
2011.08.15 15:15
modify
203
3.50
1.43939
1.37314
1.50534
608
2011.08.15 15:30
buy
204
3.50
1.44052
0.00000
0.00000
609
2011.08.15 15:30
modify
204
3.50
1.44052
1.36807
1.51267
610
2011.08.15 15:45
close
204
3.50
1.44258
1.36807
1.51267
721.00
175629.02
611
2011.08.15 16:00
close
203
3.50
1.44372
1.37314
1.50534
1515.50
177144.52
612
2011.08.15 16:15
close
202
3.50
1.44500
1.37925
1.49445
2800.00
179944.52
613
2011.08.16 02:30
buy
205
3.60
1.44237
0.00000
0.00000
614
2011.08.16 02:30
modify
205
3.60
1.44237
1.35897
1.52547
615
2011.08.16 09:15
close
205
3.60
1.43721
1.35897
1.52547
-1857.60
178086.92
616
2011.08.17 09:15
sell
206
3.56
1.43401
0.00000
0.00000
617
2011.08.17 09:15
modify
206
3.56
1.43401
1.48001
1.38801
618
2011.08.17 09:30
close
206
3.56
1.43820
1.48001
1.38801
-1491.64
176595.28
619
2011.08.19 14:30
buy
207
3.53
1.44116
0.00000
0.00000
620
2011.08.19 14:30
modify
207
3.53
1.44116
1.36541
1.51661
621
2011.08.19 17:30
buy
208
3.53
1.43910
0.00000
0.00000
622
2011.08.19 17:30
modify
208
3.53
1.43910
1.34285
1.53505
623
2011.08.19 20:00
buy
209
3.53
1.43880
0.00000
0.00000
624
2011.08.19 20:00
modify
209
3.53
1.43880
1.34255
1.53475
625
2011.08.22 00:15
close
209
3.53
1.43631
1.34255
1.53475
-883.56
175711.72
626
2011.08.22 00:15
close
208
3.53
1.43631
1.34285
1.53505
-989.46
174722.26
627
2011.08.22 00:15
close
207
3.53
1.43631
1.36541
1.51661
-1716.64
173005.62
628
2011.08.23 09:30
buy
210
3.46
1.44197
0.00000
0.00000
629
2011.08.23 09:30
modify
210
3.46
1.44197
1.40837
1.47527
630
2011.08.23 09:45
buy
211
3.46
1.44378
0.00000
0.00000
631
2011.08.23 09:45
modify
211
3.46
1.44378
1.39983
1.48743
632
2011.08.23 10:00
close
211
3.46
1.44649
1.39983
1.48743
937.66
173943.28
633
2011.08.23 10:15
buy
212
3.46
1.44797
0.00000
0.00000
634
2011.08.23 10:15
modify
212
3.46
1.44797
1.38112
1.51452
635
2011.08.23 14:00
buy
213
3.46
1.44657
0.00000
0.00000
636
2011.08.23 14:00
modify
213
3.46
1.44657
1.37342
1.51942
637
2011.08.23 14:15
buy
214
3.46
1.44634
0.00000
0.00000
638
2011.08.23 14:15
modify
214
3.46
1.44634
1.37319
1.51919
639
2011.08.23 14:45
close
214
3.46
1.44517
1.37319
1.51919
-404.82
173538.46
640
2011.08.23 14:45
close
213
3.46
1.44517
1.37342
1.51942
-484.40
173054.06
641
2011.08.23 14:45
close
212
3.46
1.44517
1.38112
1.51452
-968.80
172085.26
642
2011.08.23 15:00
close
210
3.46
1.44421
1.40837
1.47527
775.04
172860.30
643
2011.08.23 16:00
sell
215
3.46
1.43847
0.00000
0.00000
644
2011.08.23 16:00
modify
215
3.46
1.43847
1.50557
1.37137
645
2011.08.23 17:45
close
215
3.46
1.44284
1.50557
1.37137
-1512.02
171348.28
646
2011.08.25 09:15
buy
216
3.43
1.44581
0.00000
0.00000
647
2011.08.25 09:15
modify
216
3.43
1.44581
1.41091
1.48041
648
2011.08.25 09:45
buy
217
3.43
1.44602
0.00000
0.00000
649
2011.08.25 09:45
modify
217
3.43
1.44602
1.40637
1.48537
650
2011.08.25 11:15
close
217
3.43
1.44224
1.40637
1.48537
-1296.54
170051.74
651
2011.08.25 11:15
close
216
3.43
1.44224
1.41091
1.48041
-1224.51
168827.23
652
2011.08.25 16:30
sell
218
3.38
1.43656
0.00000
0.00000
653
2011.08.25 16:30
modify
218
3.38
1.43656
1.49061
1.38251
654
2011.08.25 16:45
sell
219
3.38
1.43646
0.00000
0.00000
655
2011.08.25 16:45
modify
219
3.38
1.43646
1.49486
1.37806
656
2011.08.25 17:00
sell
220
3.38
1.43515
0.00000
0.00000
657
2011.08.25 17:00
modify
220
3.38
1.43515
1.50790
1.36240
658
2011.08.25 17:30
close
220
3.38
1.43776
1.50790
1.36240
-882.18
167945.05
659
2011.08.25 17:30
close
219
3.38
1.43776
1.49486
1.37806
-439.40
167505.65
660
2011.08.25 18:00
close
218
3.38
1.43796
1.49061
1.38251
-473.20
167032.45
661
2011.08.26 16:30
sell
221
3.34
1.43731
0.00000
0.00000
662
2011.08.26 16:30
modify
221
3.34
1.43731
1.48681
1.38781
663
2011.08.26 16:45
sell
222
3.34
1.43505
0.00000
0.00000
664
2011.08.26 16:45
modify
222
3.34
1.43505
1.49655
1.37355
665
2011.08.26 17:15
close
222
3.34
1.43845
1.49655
1.37355
-1135.60
165896.85
666
2011.08.26 17:15
close
221
3.34
1.43845
1.48681
1.38781
-380.76
165516.09
667
2011.08.26 17:30
buy
223
3.31
1.44190
0.00000
0.00000
668
2011.08.26 17:30
modify
223
3.31
1.44190
1.38025
1.50325
669
2011.08.26 17:45
buy
224
3.31
1.44365
0.00000
0.00000
670
2011.08.26 17:45
modify
224
3.31
1.44365
1.38200
1.50500
671
2011.08.26 18:30
close
224
3.31
1.44952
1.38200
1.50500
1942.97
167459.06
672
2011.08.29 01:45
buy
225
3.31
1.44818
0.00000
0.00000
673
2011.08.29 01:45
modify
225
3.31
1.44818
1.36153
1.53453
674
2011.08.29 02:45
buy
226
3.31
1.44751
0.00000
0.00000
675
2011.08.29 02:45
modify
226
3.31
1.44751
1.36086
1.53386
676
2011.08.29 03:00
buy
227
3.31
1.44706
0.00000
0.00000
677
2011.08.29 03:00
modify
227
3.31
1.44706
1.36041
1.53341
678
2011.08.29 07:15
close
227
3.31
1.45084
1.36041
1.53341
1251.18
168710.24
679
2011.08.29 07:15
close
226
3.31
1.45084
1.36086
1.53386
1102.23
169812.47
680
2011.08.29 07:15
close
225
3.31
1.45084
1.36153
1.53453
880.46
170692.93
681
2011.08.29 07:15
close
223
3.31
1.45084
1.38025
1.50325
2954.84
173647.77
682
2011.08.30 08:45
sell
228
3.47
1.44851
0.00000
0.00000
683
2011.08.30 08:45
modify
228
3.47
1.44851
1.47391
1.42311
684
2011.08.30 09:00
close
228
3.47
1.44960
1.47391
1.42311
-378.23
173269.54
685
2011.08.30 11:15
sell
229
3.47
1.44106
0.00000
0.00000
686
2011.08.30 11:15
modify
229
3.47
1.44106
1.50406
1.37806
687
2011.08.30 11:30
sell
230
3.47
1.44059
0.00000
0.00000
688
2011.08.30 11:30
modify
230
3.47
1.44059
1.50789
1.37329
689
2011.08.30 14:30
sell
231
3.47
1.44194
0.00000
0.00000
690
2011.08.30 14:30
modify
231
3.47
1.44194
1.51624
1.36764
691
2011.08.30 14:45
sell
232
3.47
1.44289
0.00000
0.00000
692
2011.08.30 14:45
modify
232
3.47
1.44289
1.51719
1.36859
693
2011.08.30 15:30
close
232
3.47
1.44351
1.51719
1.36859
-215.14
173054.40
694
2011.08.30 15:30
close
231
3.47
1.44351
1.51624
1.36764
-544.79
172509.61
695
2011.08.30 15:30
close
230
3.47
1.44351
1.50789
1.37329
-1013.24
171496.37
696
2011.08.30 15:30
close
229
3.47
1.44351
1.50406
1.37806
-850.15
170646.22
697
2011.09.01 09:30
sell
233
3.41
1.43152
0.00000
0.00000
698
2011.09.01 09:30
modify
233
3.41
1.43152
1.46987
1.39317
699
2011.09.01 09:45
sell
234
3.41
1.43096
0.00000
0.00000
700
2011.09.01 09:45
modify
234
3.41
1.43096
1.46931
1.39261
701
2011.09.01 11:15
close
234
3.41
1.42767
1.46931
1.39261
1121.89
171768.11
702
2011.09.01 11:15
close
233
3.41
1.42767
1.46987
1.39317
1312.85
173080.96
703
2011.09.01 15:00
sell
235
3.46
1.43007
0.00000
0.00000
704
2011.09.01 15:00
modify
235
3.46
1.43007
1.48687
1.37327
705
2011.09.01 16:15
close
235
3.46
1.42397
1.48687
1.37327
2110.60
175191.56
706
2011.09.02 15:30
sell
236
3.50
1.42245
0.00000
0.00000
707
2011.09.02 15:30
modify
236
3.50
1.42245
1.46160
1.38330
708
2011.09.02 16:45
close
236
3.50
1.41987
1.46160
1.38330
903.00
176094.56
709
2011.09.06 10:15
buy
237
3.52
1.42240
0.00000
0.00000
710
2011.09.06 10:15
modify
237
3.52
1.42240
1.30715
1.53735
711
2011.09.06 10:45
buy
238
3.52
1.41755
0.00000
0.00000
712
2011.09.06 10:45
modify
238
3.52
1.41755
1.30230
1.53250
713
2011.09.06 13:30
buy
239
3.52
1.41506
0.00000
0.00000
714
2011.09.06 13:30
modify
239
3.52
1.41506
1.29981
1.53001
715
2011.09.06 13:45
close
239
3.52
1.41295
1.29981
1.53001
-742.72
175351.84
716
2011.09.06 13:45
close
238
3.52
1.41295
1.30230
1.53250
-1619.20
173732.64
717
2011.09.06 13:45
close
237
3.52
1.41295
1.30715
1.53735
-3326.40
170406.24
718
2011.09.08 14:45
sell
240
3.41
1.39945
0.00000
0.00000
719
2011.09.08 14:45
modify
240
3.41
1.39945
1.45215
1.34675
720
2011.09.08 15:00
sell
241
3.41
1.39830
0.00000
0.00000
721
2011.09.08 15:00
modify
241
3.41
1.39830
1.47015
1.32645
722
2011.09.08 15:15
sell
242
3.41
1.39762
0.00000
0.00000
723
2011.09.08 15:15
modify
242
3.41
1.39762
1.46947
1.32577
724
2011.09.08 15:45
close
242
3.41
1.40165
1.46947
1.32577
-1374.23
169032.01
725
2011.09.08 15:45
close
241
3.41
1.40165
1.47015
1.32645
-1142.35
167889.66
726
2011.09.08 15:45
close
240
3.41
1.40165
1.45215
1.34675
-750.20
167139.46
727
2011.09.09 12:00
sell
243
3.34
1.37921
0.00000
0.00000
728
2011.09.09 12:00
modify
243
3.34
1.37921
1.45311
1.30531
729
2011.09.09 14:30
close
243
3.34
1.38386
1.45311
1.30531
-1553.10
165586.36
730
2011.09.09 15:30
sell
244
3.31
1.37467
0.00000
0.00000
731
2011.09.09 15:30
modify
244
3.31
1.37467
1.47397
1.27537
732
2011.09.09 15:45
sell
245
3.31
1.37099
0.00000
0.00000
733
2011.09.09 15:45
modify
245
3.31
1.37099
1.48914
1.25284
734
2011.09.09 17:15
close
245
3.31
1.36855
1.48914
1.25284
807.64
166394.00
735
2011.09.09 18:45
close
244
3.31
1.36352
1.47397
1.27537
3690.65
170084.65
736
2011.09.15 15:15
buy
246
3.40
1.39046
0.00000
0.00000
737
2011.09.15 15:15
modify
246
3.40
1.39046
1.28551
1.49511
738
2011.09.15 15:30
buy
247
3.40
1.38886
0.00000
0.00000
739
2011.09.15 15:30
modify
247
3.40
1.38886
1.27231
1.50511
740
2011.09.15 16:30
close
247
3.40
1.38450
1.27231
1.50511
-1482.40
168602.25
741
2011.09.15 23:00
buy
248
3.40
1.38771
0.00000
0.00000
742
2011.09.15 23:00
modify
248
3.40
1.38771
1.29621
1.47891
743
2011.09.16 01:00
buy
249
3.40
1.38681
0.00000
0.00000
744
2011.09.16 01:00
modify
249
3.40
1.38681
1.30436
1.46896
745
2011.09.16 03:00
buy
250
3.40
1.38487
0.00000
0.00000
746
2011.09.16 03:00
modify
250
3.40
1.38487
1.30242
1.46702
747
2011.09.16 09:15
close
250
3.40
1.38038
1.30242
1.46702
-1526.60
167075.65
748
2011.09.16 09:15
close
249
3.40
1.38038
1.30436
1.46896
-2186.20
164889.45
749
2011.09.16 09:15
close
248
3.40
1.38038
1.29621
1.47891
-2496.62
162392.83
750
2011.09.16 09:15
close
246
3.40
1.38038
1.28551
1.49511
-3431.62
158961.21
751
2011.09.16 09:30
sell
251
3.18
1.37872
0.00000
0.00000
752
2011.09.16 09:30
modify
251
3.18
1.37872
1.43392
1.32352
753
2011.09.16 09:45
close
251
3.18
1.38089
1.43392
1.32352
-690.06
158271.15
754
2011.09.20 01:00
sell
252
3.17
1.36022
0.00000
0.00000
755
2011.09.20 01:00
modify
252
3.17
1.36022
1.42662
1.29382
756
2011.09.20 02:15
close
252
3.17
1.36330
1.42662
1.29382
-976.36
157294.79
757
2011.09.21 20:45
sell
253
3.15
1.36788
0.00000
0.00000
758
2011.09.21 20:45
modify
253
3.15
1.36788
1.45098
1.28478
759
2011.09.21 21:00
sell
254
3.15
1.36714
0.00000
0.00000
760
2011.09.21 21:00
modify
254
3.15
1.36714
1.45024
1.28404
761
2011.09.21 21:45
close
254
3.15
1.36294
1.45024
1.28404
1323.00
158617.79
762
2011.09.22 10:00
close
253
3.15
1.35247
1.45098
1.28478
4859.82
163477.61
763
2011.10.04 16:45
buy
255
3.27
1.32729
0.00000
0.00000
764
2011.10.04 16:45
modify
255
3.27
1.32729
1.26244
1.39184
765
2011.10.04 19:15
close
255
3.27
1.32613
1.26244
1.39184
-379.32
163098.29
766
2011.10.06 10:15
buy
256
3.26
1.33725
0.00000
0.00000
767
2011.10.06 10:15
modify
256
3.26
1.33725
1.30740
1.36680
768
2011.10.06 10:45
buy
257
3.26
1.33832
0.00000
0.00000
769
2011.10.06 10:45
modify
257
3.26
1.33832
1.29477
1.38157
770
2011.10.06 11:00
close
257
3.26
1.33737
1.29477
1.38157
-309.70
162788.59
771
2011.10.06 11:30
close
256
3.26
1.33633
1.30740
1.36680
-299.92
162488.67
772
2011.10.06 13:15
sell
258
3.25
1.32958
0.00000
0.00000
773
2011.10.06 13:15
modify
258
3.25
1.32958
1.38248
1.27668
774
2011.10.06 13:30
close
258
3.25
1.33161
1.38248
1.27668
-659.75
161828.92
775
2011.10.06 13:45
sell
259
3.24
1.33003
0.00000
0.00000
776
2011.10.06 13:45
modify
259
3.24
1.33003
1.38293
1.27713
777
2011.10.06 14:15
sell
260
3.24
1.32681
0.00000
0.00000
778
2011.10.06 14:15
modify
260
3.24
1.32681
1.39626
1.25736
779
2011.10.06 14:45
close
260
3.24
1.32782
1.39626
1.25736
-327.24
161501.68
780
2011.10.06 15:30
close
259
3.24
1.33023
1.38293
1.27713
-64.80
161436.88
781
2011.10.06 16:00
buy
261
3.23
1.33367
0.00000
0.00000
782
2011.10.06 16:00
modify
261
3.23
1.33367
1.25547
1.41157
783
2011.10.06 16:15
buy
262
3.23
1.33685
0.00000
0.00000
784
2011.10.06 16:15
modify
262
3.23
1.33685
1.25865
1.41475
785
2011.10.06 16:45
buy
263
3.23
1.34138
0.00000
0.00000
786
2011.10.06 16:45
modify
263
3.23
1.34138
1.24583
1.43663
787
2011.10.06 17:15
close
263
3.23
1.34307
1.24583
1.43663
545.87
161982.75
788
2011.10.07 00:00
buy
264
3.23
1.34290
0.00000
0.00000
789
2011.10.07 00:00
modify
264
3.23
1.34290
0.71785
1.96765
790
2011.10.07 00:15
buy
265
3.23
1.34275
0.00000
0.00000
791
2011.10.07 00:15
modify
265
3.23
1.34275
1.23845
1.44675
792
2011.10.07 02:45
buy
266
3.23
1.34140
0.00000
0.00000
793
2011.10.07 02:45
modify
266
3.23
1.34140
1.23710
1.44540
794
2011.10.07 11:00
close
266
3.23
1.34300
1.23710
1.44540
516.80
162499.55
795
2011.10.07 14:45
close
265
3.23
1.34828
1.23845
1.44675
1786.19
164285.74
796
2011.10.07 14:45
close
264
3.23
1.34828
0.71785
1.96765
1737.74
166023.48
797
2011.10.07 14:45
close
262
3.23
1.34828
1.25865
1.41475
3687.69
169711.17
798
2011.10.07 15:00
buy
267
3.23
1.34843
0.00000
0.00000
799
2011.10.07 15:00
modify
267
3.23
1.34843
1.29148
1.40508
800
2011.10.07 18:15
close
267
3.23
1.34808
1.29148
1.40508
-113.05
169598.12
801
2011.10.07 18:15
close
261
3.23
1.34808
1.25547
1.41157
4650.23
174248.35
802
2011.10.07 18:30
sell
268
3.48
1.34332
0.00000
0.00000
803
2011.10.07 18:30
modify
268
3.48
1.34332
1.39977
1.28687
804
2011.10.07 18:45
sell
269
3.48
1.34033
0.00000
0.00000
805
2011.10.07 18:45
modify
269
3.48
1.34033
1.40313
1.27753
806
2011.10.07 21:30
close
269
3.48
1.34140
1.40313
1.27753
-372.36
173875.99
807
2011.10.10 02:45
close
268
3.48
1.34253
1.39977
1.28687
277.01
174153.00
808
2011.10.12 10:15
buy
270
3.48
1.37243
0.00000
0.00000
809
2011.10.12 10:15
modify
270
3.48
1.37243
1.30058
1.44398
810
2011.10.12 10:30
buy
271
3.48
1.37469
0.00000
0.00000
811
2011.10.12 10:30
modify
271
3.48
1.37469
1.29229
1.45679
812
2011.10.12 10:45
buy
272
3.48
1.37614
0.00000
0.00000
813
2011.10.12 10:45
modify
272
3.48
1.37614
1.28259
1.46939
814
2011.10.12 11:15
close
272
3.48
1.37781
1.28259
1.46939
581.16
174734.16
815
2011.10.12 12:00
close
271
3.48
1.37966
1.29229
1.45679
1729.56
176463.72
816
2011.10.12 19:15
close
270
3.48
1.38187
1.30058
1.44398
3285.12
179748.84
817
2011.10.12 22:15
buy
273
3.59
1.37864
0.00000
0.00000
818
2011.10.12 22:15
modify
273
3.59
1.37864
1.28704
1.46994
819
2011.10.13 00:00
buy
274
3.59
1.37787
0.00000
0.00000
820
2011.10.13 00:00
modify
274
3.59
1.37787
1.33772
1.41772
821
2011.10.13 09:30
close
274
3.59
1.38183
1.33772
1.41772
1421.64
181170.48
822
2011.10.13 09:30
close
273
3.59
1.38183
1.28704
1.46994
1131.21
182301.69
823
2011.10.13 10:15
sell
275
3.65
1.37661
0.00000
0.00000
824
2011.10.13 10:15
modify
275
3.65
1.37661
1.40816
1.34506
825
2011.10.13 10:30
sell
276
3.65
1.37561
0.00000
0.00000
826
2011.10.13 10:30
modify
276
3.65
1.37561
1.41196
1.33926
827
2011.10.13 10:45
sell
277
3.65
1.37492
0.00000
0.00000
828
2011.10.13 10:45
modify
277
3.65
1.37492
1.41887
1.33097
829
2011.10.13 11:00
close
277
3.65
1.37361
1.41887
1.33097
478.15
182779.84
830
2011.10.13 11:45
close
276
3.65
1.37265
1.41196
1.33926
1080.40
183860.24
831
2011.10.13 12:30
close
275
3.65
1.37313
1.40816
1.34506
1270.20
185130.44
832
2011.10.14 15:45
buy
278
3.70
1.38748
0.00000
0.00000
833
2011.10.14 15:45
modify
278
3.70
1.38748
1.30893
1.46573
834
2011.10.14 18:30
close
278
3.70
1.38446
1.30893
1.46573
-1117.40
184013.04
835
2011.10.17 01:30
buy
279
3.68
1.38753
0.00000
0.00000
836
2011.10.17 01:30
modify
279
3.68
1.38753
1.32938
1.44538
837
2011.10.17 01:45
buy
280
3.68
1.38673
0.00000
0.00000
838
2011.10.17 01:45
modify
280
3.68
1.38673
1.32858
1.44458
839
2011.10.17 03:30
buy
281
3.68
1.38477
0.00000
0.00000
840
2011.10.17 03:30
modify
281
3.68
1.38477
1.33352
1.43572
841
2011.10.17 05:30
close
281
3.68
1.38349
1.33352
1.43572
-471.04
183542.00
842
2011.10.17 05:30
close
280
3.68
1.38349
1.32858
1.44458
-1192.32
182349.68
843
2011.10.17 05:30
close
279
3.68
1.38349
1.32938
1.44538
-1486.72
180862.96
844
2011.10.20 11:45
buy
282
3.62
1.38144
0.00000
0.00000
845
2011.10.20 11:45
modify
282
3.62
1.38144
1.30029
1.46229
846
2011.10.20 12:00
buy
283
3.62
1.38025
0.00000
0.00000
847
2011.10.20 12:00
modify
283
3.62
1.38025
1.29910
1.46110
848
2011.10.20 14:30
close
283
3.62
1.37754
1.29910
1.46110
-981.02
179881.94
849
2011.10.20 15:00
close
282
3.62
1.37707
1.30029
1.46229
-1581.94
178300.00
850
2011.10.21 15:30
buy
284
3.57
1.38776
0.00000
0.00000
851
2011.10.21 15:30
modify
284
3.57
1.38776
1.29676
1.47846
852
2011.10.21 19:00
buy
285
3.57
1.38572
0.00000
0.00000
853
2011.10.21 19:00
modify
285
3.57
1.38572
1.28792
1.48322
854
2011.10.21 19:15
close
285
3.57
1.38425
1.28792
1.48322
-524.79
177775.21
855
2011.10.21 19:15
close
284
3.57
1.38425
1.29676
1.47846
-1253.07
176522.14
856
2011.10.24 00:30
buy
286
3.53
1.38578
0.00000
0.00000
857
2011.10.24 00:30
modify
286
3.53
1.38578
1.30558
1.46568
858
2011.10.24 00:45
buy
287
3.53
1.38539
0.00000
0.00000
859
2011.10.24 00:45
modify
287
3.53
1.38539
1.31049
1.45999
860
2011.10.24 01:00
buy
288
3.53
1.38458
0.00000
0.00000
861
2011.10.24 01:00
modify
288
3.53
1.38458
1.30968
1.45918
862
2011.10.24 01:30
close
288
3.53
1.38335
1.30968
1.45918
-434.19
176087.95
863
2011.10.24 01:30
close
287
3.53
1.38335
1.31049
1.45999
-720.12
175367.83
864
2011.10.24 01:30
close
286
3.53
1.38335
1.30558
1.46568
-857.79
174510.04
865
2011.10.26 16:15
sell
289
3.49
1.38840
0.00000
0.00000
866
2011.10.26 16:15
modify
289
3.49
1.38840
1.43630
1.34050
867
2011.10.26 16:30
sell
290
3.49
1.38584
0.00000
0.00000
868
2011.10.26 16:30
modify
290
3.49
1.38584
1.44889
1.32279
869
2011.10.26 17:00
sell
291
3.49
1.38198
0.00000
0.00000
870
2011.10.26 17:00
modify
291
3.49
1.38198
1.46913
1.29483
871
2011.10.26 17:45
close
291
3.49
1.38498
1.46913
1.29483
-1047.00
173463.04
872
2011.10.26 19:45
close
290
3.49
1.38715
1.44889
1.32279
-457.19
173005.85
873
2011.10.26 19:45
close
289
3.49
1.38715
1.43630
1.34050
436.25
173442.10
874
2011.10.27 15:15
buy
292
3.47
1.41207
0.00000
0.00000
875
2011.10.27 15:15
modify
292
3.47
1.41207
1.29552
1.52832
876
2011.10.27 18:15
close
292
3.47
1.41928
1.29552
1.52832
2501.87
175943.97
877
2011.10.31 03:00
sell
293
3.52
1.40915
0.00000
0.00000
878
2011.10.31 03:00
modify
293
3.52
1.40915
1.46410
1.35420
879
2011.10.31 03:30
close
293
3.52
1.40558
1.46410
1.35420
1256.64
177200.61
880
2011.11.03 15:00
sell
294
3.54
1.36859
0.00000
0.00000
881
2011.11.03 15:00
modify
294
3.54
1.36859
1.45679
1.28039
882
2011.11.03 15:30
close
294
3.54
1.37286
1.45679
1.28039
-1511.58
175689.03
883
2011.11.04 14:30
sell
295
3.51
1.37712
0.00000
0.00000
884
2011.11.04 14:30
modify
295
3.51
1.37712
1.43237
1.32187
885
2011.11.04 15:00
close
295
3.51
1.37314
1.43237
1.32187
1396.98
177086.01
886
2011.11.07 12:15
buy
296
3.54
1.37661
0.00000
0.00000
887
2011.11.07 12:15
modify
296
3.54
1.37661
1.30866
1.44426
888
2011.11.07 14:30
close
296
3.54
1.37264
1.30866
1.44426
-1405.38
175680.63
889
2011.11.09 10:30
sell
297
3.51
1.37411
0.00000
0.00000
890
2011.11.09 10:30
modify
297
3.51
1.37411
1.43821
1.31001
891
2011.11.09 10:45
sell
298
3.51
1.37173
0.00000
0.00000
892
2011.11.09 10:45
modify
298
3.51
1.37173
1.44393
1.29953
893
2011.11.09 11:15
close
298
3.51
1.36972
1.44393
1.29953
705.51
176386.14
894
2011.11.09 11:45
close
297
3.51
1.36673
1.43821
1.31001
2590.38
178976.52
895
2011.11.16 09:45
buy
299
3.58
1.35310
0.00000
0.00000
896
2011.11.16 09:45
modify
299
3.58
1.35310
1.29175
1.41415
897
2011.11.16 11:45
close
299
3.58
1.35021
1.29175
1.41415
-1034.62
177941.90
898
2011.11.18 10:30
buy
300
3.56
1.35413
0.00000
0.00000
899
2011.11.18 10:30
modify
300
3.56
1.35413
1.30503
1.40293
900
2011.11.18 11:45
close
300
3.56
1.35176
1.30503
1.40293
-843.72
177098.18
901
2011.11.18 13:00
buy
301
3.54
1.35956
0.00000
0.00000
902
2011.11.18 13:00
modify
301
3.54
1.35956
1.28501
1.43381
903
2011.11.18 13:30
buy
302
3.54
1.35962
0.00000
0.00000
904
2011.11.18 13:30
modify
302
3.54
1.35962
1.28297
1.43597
905
2011.11.18 15:15
close
302
3.54
1.35616
1.28297
1.43597
-1224.84
175873.34
906
2011.11.18 15:15
close
301
3.54
1.35616
1.28501
1.43381
-1203.60
174669.74
907
2011.11.21 09:15
sell
303
3.49
1.34622
0.00000
0.00000
908
2011.11.21 09:15
modify
303
3.49
1.34622
1.38392
1.30852
909
2011.11.21 13:00
close
303
3.49
1.34483
1.38392
1.30852
485.11
175154.85
910
2011.11.23 11:15
sell
304
3.50
1.34066
0.00000
0.00000
911
2011.11.23 11:15
modify
304
3.50
1.34066
1.40616
1.27516
912
2011.11.23 11:30
sell
305
3.50
1.33772
0.00000
0.00000
913
2011.11.23 11:30
modify
305
3.50
1.33772
1.41542
1.26002
914
2011.11.23 11:45
sell
306
3.50
1.33912
0.00000
0.00000
915
2011.11.23 11:45
modify
306
3.50
1.33912
1.41752
1.26072
916
2011.11.23 16:45
close
306
3.50
1.33565
1.41752
1.26072
1214.50
176369.35
917
2011.11.23 17:15
close
305
3.50
1.33341
1.41542
1.26002
1508.50
177877.85
918
2011.11.23 18:15
close
304
3.50
1.33509
1.40616
1.27516
1949.50
179827.35
919
2011.11.25 10:00
sell
307
3.60
1.32687
0.00000
0.00000
920
2011.11.25 10:00
modify
307
3.60
1.32687
1.36992
1.28382
921
2011.11.25 10:15
sell
308
3.60
1.32571
0.00000
0.00000
922
2011.11.25 10:15
modify
308
3.60
1.32571
1.37296
1.27846
923
2011.11.25 10:30
sell
309
3.60
1.32682
0.00000
0.00000
924
2011.11.25 10:30
modify
309
3.60
1.32682
1.37552
1.27812
925
2011.11.25 12:00
close
309
3.60
1.32387
1.37552
1.27812
1062.00
180889.35
926
2011.11.25 12:00
close
308
3.60
1.32387
1.37296
1.27846
662.40
181551.75
927
2011.11.25 12:30
close
307
3.60
1.32285
1.36992
1.28382
1447.20
182998.95
928
2011.11.25 16:15
sell
310
3.66
1.32820
0.00000
0.00000
929
2011.11.25 16:15
modify
310
3.66
1.32820
1.38685
1.26955
930
2011.11.25 18:15
close
310
3.66
1.32319
1.38685
1.26955
1833.66
184832.61
931
2011.11.29 11:15
buy
311
3.70
1.33992
0.00000
0.00000
932
2011.11.29 11:15
modify
311
3.70
1.33992
1.28357
1.39597
933
2011.11.29 11:30
buy
312
3.70
1.34143
0.00000
0.00000
934
2011.11.29 11:30
modify
312
3.70
1.34143
1.27158
1.41098
935
2011.11.29 11:45
buy
313
3.70
1.34155
0.00000
0.00000
936
2011.11.29 11:45
modify
313
3.70
1.34155
1.26355
1.41925
937
2011.11.29 12:15
close
313
3.70
1.33910
1.26355
1.41925
-906.50
183926.11
938
2011.11.29 13:00
close
312
3.70
1.33708
1.27158
1.41098
-1609.50
182316.61
939
2011.11.29 13:00
close
311
3.70
1.33708
1.28357
1.39597
-1050.80
181265.81
940
2011.11.30 08:30
sell
314
3.63
1.32690
0.00000
0.00000
941
2011.11.30 08:30
modify
314
3.63
1.32690
1.37635
1.27745
942
2011.11.30 10:15
close
314
3.63
1.32922
1.37635
1.27745
-842.16
180423.65
943
2011.11.30 12:45
buy
315
3.61
1.33313
0.00000
0.00000
944
2011.11.30 12:45
modify
315
3.61
1.33313
1.28353
1.38243
945
2011.11.30 13:15
close
315
3.61
1.33043
1.28353
1.38243
-974.70
179448.95
946
2011.11.30 14:15
buy
316
3.59
1.34193
0.00000
0.00000
947
2011.11.30 14:15
modify
316
3.59
1.34193
1.22213
1.46143
948
2011.11.30 14:30
buy
317
3.59
1.34352
0.00000
0.00000
949
2011.11.30 14:30
modify
317
3.59
1.34352
1.22372
1.46302
950
2011.11.30 14:45
buy
318
3.59
1.34716
0.00000
0.00000
951
2011.11.30 14:45
modify
318
3.59
1.34716
1.22736
1.46666
952
2011.11.30 15:00
close
318
3.59
1.35141
1.22736
1.46666
1525.75
180974.70
953
2011.11.30 15:15
buy
319
3.59
1.34983
0.00000
0.00000
954
2011.11.30 15:15
modify
319
3.59
1.34983
1.21393
1.48543
955
2011.11.30 16:15
close
319
3.59
1.34594
1.21393
1.48543
-1396.51
179578.19
956
2011.11.30 18:15
close
317
3.59
1.34432
1.22372
1.46302
287.20
179865.39
957
2011.11.30 20:15
close
316
3.59
1.34236
1.22213
1.46143
154.37
180019.76
958
2011.12.02 17:15
sell
320
3.60
1.33796
0.00000
0.00000
959
2011.12.02 17:15
modify
320
3.60
1.33796
1.42161
1.25431
960
2011.12.02 20:30
sell
321
3.60
1.34024
0.00000
0.00000
961
2011.12.02 20:30
modify
321
3.60
1.34024
1.88834
0.79214
962
2011.12.05 00:15
close
321
3.60
1.34181
1.88834
0.79214
-563.04
179456.72
963
2011.12.05 00:15
close
320
3.60
1.34181
1.42161
1.25431
-1383.84
178072.88
964
2011.12.05 20:15
sell
322
3.56
1.33859
0.00000
0.00000
965
2011.12.05 20:15
modify
322
3.56
1.33859
1.39069
1.28649
966
2011.12.06 01:45
sell
323
3.56
1.34002
0.00000
0.00000
967
2011.12.06 01:45
modify
323
3.56
1.34002
1.39517
1.28487
968
2011.12.06 08:00
sell
324
3.56
1.33825
0.00000
0.00000
969
2011.12.06 08:00
modify
324
3.56
1.33825
1.38650
1.29000
970
2011.12.06 08:30
close
324
3.56
1.33442
1.38650
1.29000
1363.48
179436.36
971
2011.12.06 08:30
close
323
3.56
1.33442
1.39517
1.28487
1993.60
181429.96
972
2011.12.06 08:30
close
322
3.56
1.33442
1.39069
1.28649
1486.66
182916.61
973
2011.12.08 14:00
buy
325
3.66
1.34209
0.00000
0.00000
974
2011.12.08 14:00
modify
325
3.66
1.34209
1.31649
1.36739
975
2011.12.08 14:15
close
325
3.66
1.34089
1.31649
1.36739
-439.20
182477.41
976
2011.12.08 14:30
buy
326
3.65
1.34211
0.00000
0.00000
977
2011.12.08 14:30
modify
326
3.65
1.34211
1.31651
1.36741
978
2011.12.08 14:45
close
326
3.65
1.34366
1.31651
1.36741
565.75
183043.16
979
2011.12.08 15:15
sell
327
3.66
1.33424
0.00000
0.00000
980
2011.12.08 15:15
modify
327
3.66
1.33424
1.39864
1.26984
981
2011.12.08 15:30
sell
328
3.66
1.33282
0.00000
0.00000
982
2011.12.08 15:30
modify
328
3.66
1.33282
1.40537
1.26027
983
2011.12.08 15:45
sell
329
3.66
1.33271
0.00000
0.00000
984
2011.12.08 15:45
modify
329
3.66
1.33271
1.40526
1.26016
985
2011.12.08 17:15
close
329
3.66
1.32993
1.40526
1.26016
1017.48
184060.64
986
2011.12.08 18:30
sell
330
3.66
1.33329
0.00000
0.00000
987
2011.12.08 18:30
modify
330
3.66
1.33329
1.41764
1.24894
988
2011.12.08 20:15
sell
331
3.66
1.33406
0.00000
0.00000
989
2011.12.08 20:15
modify
331
3.66
1.33406
1.41841
1.24971
990
2011.12.08 21:15
sell
332
3.66
1.33437
0.00000
0.00000
991
2011.12.08 21:15
modify
332
3.66
1.33437
1.41872
1.25002
992
2011.12.08 21:30
close
332
3.66
1.33593
1.41872
1.25002
-570.96
183489.68
993
2011.12.08 21:30
close
331
3.66
1.33593
1.41841
1.24971
-684.42
182805.26
994
2011.12.08 21:30
close
330
3.66
1.33593
1.41764
1.24894
-966.24
181839.02
995
2011.12.08 21:30
close
328
3.66
1.33593
1.40537
1.26027
-1138.26
180700.76
996
2011.12.08 21:30
close
327
3.66
1.33593
1.39864
1.26984
-618.54
180082.22
997
2011.12.12 08:45
sell
333
3.60
1.33059
0.00000
0.00000
998
2011.12.12 08:45
modify
333
3.60
1.33059
1.37234
1.28884
999
2011.12.12 11:00
sell
334
3.60
1.32632
0.00000
0.00000
1000
2011.12.12 11:00
modify
334
3.60
1.32632
1.39037
1.26227
1001
2011.12.12 16:30
close
334
3.60
1.32199
1.39037
1.26227
1558.80
181641.02
1002
2011.12.12 16:30
close
333
3.60
1.32199
1.37234
1.28884
3096.00
184737.02
1003
2011.12.13 16:45
sell
335
3.69
1.31235
0.00000
0.00000
1004
2011.12.13 16:45
modify
335
3.69
1.31235
1.37375
1.25095
1005
2011.12.13 17:15
sell
336
3.69
1.30816
0.00000
0.00000
1006
2011.12.13 17:15
modify
336
3.69
1.30816
1.39781
1.21851
1007
2011.12.13 21:00
close
336
3.69
1.30388
1.39781
1.21851
1579.32
186316.34
1008
2011.12.13 21:15
close
335
3.69
1.30238
1.37375
1.25095
3678.93
189995.27
1009
2011.12.15 10:15
sell
337
3.80
1.29855
0.00000
0.00000
1010
2011.12.15 10:15
modify
337
3.80
1.29855
1.32945
1.26765
1011
2011.12.15 11:30
close
337
3.80
1.29876
1.32945
1.26765
-79.80
189915.47
1012
2011.12.16 13:45
buy
338
3.80
1.30757
0.00000
0.00000
1013
2011.12.16 13:45
modify
338
3.80
1.30757
1.26922
1.34562
1014
2011.12.16 14:00
buy
339
3.80
1.30712
0.00000
0.00000
1015
2011.12.16 14:00
modify
339
3.80
1.30712
1.26692
1.34702
1016
2011.12.16 15:15
close
339
3.80
1.30547
1.26692
1.34702
-627.00
189288.47
1017
2011.12.16 15:15
close
338
3.80
1.30547
1.26922
1.34562
-798.00
188490.47
1018
2011.12.16 15:30
sell
340
3.77
1.30429
0.00000
0.00000
1019
2011.12.16 15:30
modify
340
3.77
1.30429
1.34449
1.26409
1020
2011.12.16 15:45
sell
341
3.77
1.30287
0.00000
0.00000
1021
2011.12.16 15:45
modify
341
3.77
1.30287
1.34307
1.26267
1022
2011.12.16 17:00
close
341
3.77
1.30480
1.34307
1.26267
-727.61
187762.86
1023
2011.12.16 18:45
close
340
3.77
1.30130
1.34449
1.26409
1127.23
188890.09
1024
2011.12.20 11:00
buy
342
3.78
1.30780
0.00000
0.00000
1025
2011.12.20 11:00
modify
342
3.78
1.30780
1.26555
1.34975
1026
2011.12.20 11:15
buy
343
3.78
1.30744
0.00000
0.00000
1027
2011.12.20 11:15
modify
343
3.78
1.30744
1.26159
1.35299
1028
2011.12.20 11:30
buy
344
3.78
1.30735
0.00000
0.00000
1029
2011.12.20 11:30
modify
344
3.78
1.30735
1.26150
1.35290
1030
2011.12.20 13:30
buy
345
3.78
1.30638
0.00000
0.00000
1031
2011.12.20 13:30
modify
345
3.78
1.30638
1.25883
1.35363
1032
2011.12.20 14:45
close
345
3.78
1.31039
1.25883
1.35363
1515.78
190405.87
1033
2011.12.20 14:45
close
344
3.78
1.31039
1.26150
1.35290
1149.12
191554.99
1034
2011.12.20 14:45
close
343
3.78
1.31039
1.26159
1.35299
1115.10
192670.09
1035
2011.12.20 14:45
close
342
3.78
1.31039
1.26555
1.34975
979.02
193649.11
1036
2011.12.20 15:00
buy
346
3.87
1.31134
0.00000
0.00000
1037
2011.12.20 15:00
modify
346
3.87
1.31134
1.24714
1.37524
1038
2011.12.20 15:15
buy
347
3.87
1.31122
0.00000
0.00000
1039
2011.12.20 15:15
modify
347
3.87
1.31122
1.24702
1.37512
1040
2011.12.20 17:30
buy
348
3.87
1.30978
0.00000
0.00000
1041
2011.12.20 17:30
modify
348
3.87
1.30978
1.24508
1.37418
1042
2011.12.20 17:45
close
348
3.87
1.30699
1.24508
1.37418
-1079.73
192569.38
1043
2011.12.20 17:45
close
347
3.87
1.30699
1.24702
1.37512
-1637.01
190932.37
1044
2011.12.20 17:45
close
346
3.87
1.30699
1.24714
1.37524
-1683.45
189248.92
1045
2011.12.21 12:00
sell
349
3.78
1.31036
0.00000
0.00000
1046
2011.12.21 12:00
modify
349
3.78
1.31036
1.36986
1.25086
1047
2011.12.21 12:15
sell
350
3.78
1.30951
0.00000
0.00000
1048
2011.12.21 12:15
modify
350
3.78
1.30951
1.37091
1.24811
1049
2011.12.21 14:15
close
350
3.78
1.30542
1.37091
1.24811
1546.02
190794.94
1050
2011.12.21 14:15
close
349
3.78
1.30542
1.36986
1.25086
1867.32
192662.26
1051
2011.12.22 09:45
buy
351
3.85
1.31038
0.00000
0.00000
1052
2011.12.22 09:45
modify
351
3.85
1.31038
1.26753
1.35293
1053
2011.12.22 11:15
close
351
3.85
1.30648
1.26753
1.35293
-1501.50
191160.76
1054
2011.12.22 11:45
sell
352
3.82
1.30533
0.00000
0.00000
1055
2011.12.22 11:45
modify
352
3.82
1.30533
1.34803
1.26263
1056
2011.12.22 13:30
close
352
3.82
1.30764
1.34803
1.26263
-882.42
190278.34
1057
2011.12.28 15:30
sell
353
3.81
1.30136
0.00000
0.00000
1058
2011.12.28 15:30
modify
353
3.81
1.30136
1.33941
1.26331
1059
2011.12.28 15:45
sell
354
3.81
1.29916
0.00000
0.00000
1060
2011.12.28 15:45
modify
354
3.81
1.29916
1.34486
1.25346
1061
2011.12.28 16:15
sell
355
3.81
1.29911
0.00000
0.00000
1062
2011.12.28 16:15
modify
355
3.81
1.29911
1.35406
1.24416
1063
2011.12.28 16:30
close
355
3.81
1.29586
1.35406
1.24416
1238.25
191516.59
1064
2011.12.28 16:45
sell
356
3.81
1.29498
0.00000
0.00000
1065
2011.12.28 16:45
modify
356
3.81
1.29498
1.36308
1.22688
1066
2011.12.28 18:00
sell
357
3.81
1.29248
0.00000
0.00000
1067
2011.12.28 18:00
modify
357
3.81
1.29248
1.37418
1.21078
1068
2011.12.28 18:30
close
357
3.81
1.29380
1.37418
1.21078
-502.92
191013.67
1069
2011.12.28 20:00
sell
358
3.81
1.29454
0.00000
0.00000
1070
2011.12.28 20:00
modify
358
3.81
1.29454
1.37829
1.21079
1071
2011.12.29 01:15
close
358
3.81
1.29037
1.37829
1.21079
1595.63
192609.30
1072
2011.12.29 01:15
close
356
3.81
1.29037
1.36308
1.22688
1763.27
194372.57
1073
2011.12.29 04:00
sell
359
3.81
1.29322
0.00000
0.00000
1074
2011.12.29 04:00
modify
359
3.81
1.29322
1.35702
1.22942
1075
2011.12.29 04:15
sell
360
3.81
1.29335
0.00000
0.00000
1076
2011.12.29 04:15
modify
360
3.81
1.29335
1.34830
1.23840
1077
2011.12.29 08:30
sell
361
3.81
1.29412
0.00000
0.00000
1078
2011.12.29 08:30
modify
361
3.81
1.29412
1.32742
1.26082
1079
2011.12.29 12:45
close
361
3.81
1.28851
1.32742
1.26082
2137.41
196509.98
1080
2011.12.29 13:00
close
360
3.81
1.28668
1.34830
1.23840
2541.27
199051.25
1081
2011.12.29 13:00
close
359
3.81
1.28668
1.35702
1.22942
2491.74
201542.99
1082
2011.12.29 13:00
close
354
3.81
1.28668
1.34486
1.25346
4761.74
206304.73
1083
2011.12.29 13:30
close
353
3.81
1.28824
1.33941
1.26331
5005.58
211310.31
Говорить о RobinVOL 2.0 | year 2011 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.