Strategy Tester Report
Turtle Trader Tester
FXCM-USDDemo02 (Build 765)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | Daily (D1) 2014.01.02 00:00 - 2014.12.30 00:00 (2014.01.01 - 2014.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 1260 | Ticks modelled | 29917692 | Modelling quality | 50.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (33) | ||
| Total net profit | 9369.27 | Gross profit | 10415.20 | Gross loss | -1045.93 |
| Profit factor | 9.96 | Expected payoff | 851.75 | ||
| Absolute drawdown | 1146.73 | Maximal drawdown | 3092.00 (18.59%) | Relative drawdown | 18.59% (3092.00) |
| Total trades | 11 | Short positions (won %) | 8 (50.00%) | Long positions (won %) | 3 (0.00%) |
| Profit trades (% of total) | 4 (36.36%) | Loss trades (% of total) | 7 (63.64%) | ||
| Largest | profit trade | 2680.20 | loss trade | -204.34 | |
| Average | profit trade | 2603.80 | loss trade | -149.42 | |
| Maximum | consecutive wins (profit in money) | 4 (10415.20) | consecutive losses (loss in money) | 7 (-1045.93) | |
| Maximal | consecutive profit (count of wins) | 10415.20 (4) | consecutive loss (count of losses) | -1045.93 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.02 06:00 | buy stop | 1 | 0.16 | 1.38934 | 1.37671 | 0.00000 | ||
| 2 | 2014.01.02 06:00 | buy stop | 2 | 0.16 | 1.39250 | 1.37987 | 0.00000 | ||
| 3 | 2014.01.02 06:00 | buy stop | 3 | 0.16 | 1.39566 | 1.38302 | 0.00000 | ||
| 4 | 2014.01.02 06:00 | buy stop | 4 | 0.16 | 1.39881 | 1.38618 | 0.00000 | ||
| 5 | 2014.01.02 06:00 | sell stop | 5 | 0.16 | 1.32930 | 1.34193 | 0.00000 | ||
| 6 | 2014.01.02 06:00 | sell stop | 6 | 0.16 | 1.32614 | 1.33877 | 0.00000 | ||
| 7 | 2014.01.02 06:00 | sell stop | 7 | 0.16 | 1.32298 | 1.33562 | 0.00000 | ||
| 8 | 2014.01.02 06:00 | sell stop | 8 | 0.16 | 1.31983 | 1.33246 | 0.00000 | ||
| 9 | 2014.01.03 00:00 | expiration | 1 | 0.16 | 1.38934 | 1.37671 | 0.00000 | ||
| 10 | 2014.01.03 00:00 | expiration | 2 | 0.16 | 1.39250 | 1.37987 | 0.00000 | ||
| 11 | 2014.01.03 00:00 | expiration | 3 | 0.16 | 1.39566 | 1.38302 | 0.00000 | ||
| 12 | 2014.01.03 00:00 | expiration | 4 | 0.16 | 1.39881 | 1.38618 | 0.00000 | ||
| 13 | 2014.01.03 00:00 | expiration | 5 | 0.16 | 1.32930 | 1.34193 | 0.00000 | ||
| 14 | 2014.01.03 00:00 | expiration | 6 | 0.16 | 1.32614 | 1.33877 | 0.00000 | ||
| 15 | 2014.01.03 00:00 | expiration | 7 | 0.16 | 1.32298 | 1.33562 | 0.00000 | ||
| 16 | 2014.01.03 00:00 | expiration | 8 | 0.16 | 1.31983 | 1.33246 | 0.00000 | ||
| 17 | 2014.01.03 00:00 | buy stop | 9 | 0.15 | 1.38934 | 1.37585 | 0.00000 | ||
| 18 | 2014.01.03 00:00 | buy stop | 10 | 0.15 | 1.39271 | 1.37923 | 0.00000 | ||
| 19 | 2014.01.03 00:00 | buy stop | 11 | 0.15 | 1.39608 | 1.38260 | 0.00000 | ||
| 20 | 2014.01.03 00:00 | buy stop | 12 | 0.15 | 1.39945 | 1.38597 | 0.00000 | ||
| 21 | 2014.01.03 00:00 | sell stop | 13 | 0.15 | 1.32930 | 1.34279 | 0.00000 | ||
| 22 | 2014.01.03 00:00 | sell stop | 14 | 0.15 | 1.32593 | 1.33941 | 0.00000 | ||
| 23 | 2014.01.03 00:00 | sell stop | 15 | 0.15 | 1.32256 | 1.33604 | 0.00000 | ||
| 24 | 2014.01.03 00:00 | sell stop | 16 | 0.15 | 1.31919 | 1.33267 | 0.00000 | ||
| 25 | 2014.01.06 00:00 | expiration | 9 | 0.15 | 1.38934 | 1.37585 | 0.00000 | ||
| 26 | 2014.01.06 00:00 | expiration | 10 | 0.15 | 1.39271 | 1.37923 | 0.00000 | ||
| 27 | 2014.01.06 00:00 | expiration | 11 | 0.15 | 1.39608 | 1.38260 | 0.00000 | ||
| 28 | 2014.01.06 00:00 | expiration | 12 | 0.15 | 1.39945 | 1.38597 | 0.00000 | ||
| 29 | 2014.01.06 00:00 | expiration | 13 | 0.15 | 1.32930 | 1.34279 | 0.00000 | ||
| 30 | 2014.01.06 00:00 | expiration | 14 | 0.15 | 1.32593 | 1.33941 | 0.00000 | ||
| 31 | 2014.01.06 00:00 | expiration | 15 | 0.15 | 1.32256 | 1.33604 | 0.00000 | ||
| 32 | 2014.01.06 00:00 | expiration | 16 | 0.15 | 1.31919 | 1.33267 | 0.00000 | ||
| 33 | 2014.01.06 00:00 | buy stop | 17 | 0.15 | 1.38934 | 1.37563 | 0.00000 | ||
| 34 | 2014.01.06 00:00 | buy stop | 18 | 0.15 | 1.39277 | 1.37906 | 0.00000 | ||
| 35 | 2014.01.06 00:00 | buy stop | 19 | 0.15 | 1.39620 | 1.38248 | 0.00000 | ||
| 36 | 2014.01.06 00:00 | buy stop | 20 | 0.15 | 1.39962 | 1.38591 | 0.00000 | ||
| 37 | 2014.01.06 00:00 | sell stop | 21 | 0.15 | 1.32930 | 1.34301 | 0.00000 | ||
| 38 | 2014.01.06 00:00 | sell stop | 22 | 0.15 | 1.32587 | 1.33958 | 0.00000 | ||
| 39 | 2014.01.06 00:00 | sell stop | 23 | 0.15 | 1.32244 | 1.33616 | 0.00000 | ||
| 40 | 2014.01.06 00:00 | sell stop | 24 | 0.15 | 1.31902 | 1.33273 | 0.00000 | ||
| 41 | 2014.01.07 00:00 | expiration | 17 | 0.15 | 1.38934 | 1.37563 | 0.00000 | ||
| 42 | 2014.01.07 00:00 | expiration | 18 | 0.15 | 1.39277 | 1.37906 | 0.00000 | ||
| 43 | 2014.01.07 00:00 | expiration | 19 | 0.15 | 1.39620 | 1.38248 | 0.00000 | ||
| 44 | 2014.01.07 00:00 | expiration | 20 | 0.15 | 1.39962 | 1.38591 | 0.00000 | ||
| 45 | 2014.01.07 00:00 | expiration | 21 | 0.15 | 1.32930 | 1.34301 | 0.00000 | ||
| 46 | 2014.01.07 00:00 | expiration | 22 | 0.15 | 1.32587 | 1.33958 | 0.00000 | ||
| 47 | 2014.01.07 00:00 | expiration | 23 | 0.15 | 1.32244 | 1.33616 | 0.00000 | ||
| 48 | 2014.01.07 00:00 | expiration | 24 | 0.15 | 1.31902 | 1.33273 | 0.00000 | ||
| 49 | 2014.01.07 00:00 | buy stop | 25 | 0.14 | 1.38934 | 1.37550 | 0.00000 | ||
| 50 | 2014.01.07 00:00 | buy stop | 26 | 0.14 | 1.39280 | 1.37896 | 0.00000 | ||
| 51 | 2014.01.07 00:00 | buy stop | 27 | 0.14 | 1.39626 | 1.38242 | 0.00000 | ||
| 52 | 2014.01.07 00:00 | buy stop | 28 | 0.14 | 1.39972 | 1.38588 | 0.00000 | ||
| 53 | 2014.01.07 00:00 | sell stop | 29 | 0.14 | 1.32930 | 1.34314 | 0.00000 | ||
| 54 | 2014.01.07 00:00 | sell stop | 30 | 0.14 | 1.32584 | 1.33968 | 0.00000 | ||
| 55 | 2014.01.07 00:00 | sell stop | 31 | 0.14 | 1.32238 | 1.33622 | 0.00000 | ||
| 56 | 2014.01.07 00:00 | sell stop | 32 | 0.14 | 1.31892 | 1.33276 | 0.00000 | ||
| 57 | 2014.01.08 00:00 | expiration | 25 | 0.14 | 1.38934 | 1.37550 | 0.00000 | ||
| 58 | 2014.01.08 00:00 | expiration | 26 | 0.14 | 1.39280 | 1.37896 | 0.00000 | ||
| 59 | 2014.01.08 00:00 | expiration | 27 | 0.14 | 1.39626 | 1.38242 | 0.00000 | ||
| 60 | 2014.01.08 00:00 | expiration | 28 | 0.14 | 1.39972 | 1.38588 | 0.00000 | ||
| 61 | 2014.01.08 00:00 | expiration | 29 | 0.14 | 1.32930 | 1.34314 | 0.00000 | ||
| 62 | 2014.01.08 00:00 | expiration | 30 | 0.14 | 1.32584 | 1.33968 | 0.00000 | ||
| 63 | 2014.01.08 00:00 | expiration | 31 | 0.14 | 1.32238 | 1.33622 | 0.00000 | ||
| 64 | 2014.01.08 00:00 | expiration | 32 | 0.14 | 1.31892 | 1.33276 | 0.00000 | ||
| 65 | 2014.01.08 00:00 | buy stop | 33 | 0.15 | 1.38934 | 1.37559 | 0.00000 | ||
| 66 | 2014.01.08 00:00 | buy stop | 34 | 0.15 | 1.39278 | 1.37903 | 0.00000 | ||
| 67 | 2014.01.08 00:00 | buy stop | 35 | 0.15 | 1.39622 | 1.38246 | 0.00000 | ||
| 68 | 2014.01.08 00:00 | buy stop | 36 | 0.15 | 1.39965 | 1.38590 | 0.00000 | ||
| 69 | 2014.01.08 00:00 | sell stop | 37 | 0.15 | 1.32930 | 1.34305 | 0.00000 | ||
| 70 | 2014.01.08 00:00 | sell stop | 38 | 0.15 | 1.32586 | 1.33961 | 0.00000 | ||
| 71 | 2014.01.08 00:00 | sell stop | 39 | 0.15 | 1.32242 | 1.33618 | 0.00000 | ||
| 72 | 2014.01.08 00:00 | sell stop | 40 | 0.15 | 1.31899 | 1.33274 | 0.00000 | ||
| 73 | 2014.01.09 00:00 | expiration | 33 | 0.15 | 1.38934 | 1.37559 | 0.00000 | ||
| 74 | 2014.01.09 00:00 | expiration | 34 | 0.15 | 1.39278 | 1.37903 | 0.00000 | ||
| 75 | 2014.01.09 00:00 | expiration | 35 | 0.15 | 1.39622 | 1.38246 | 0.00000 | ||
| 76 | 2014.01.09 00:00 | expiration | 36 | 0.15 | 1.39965 | 1.38590 | 0.00000 | ||
| 77 | 2014.01.09 00:00 | expiration | 37 | 0.15 | 1.32930 | 1.34305 | 0.00000 | ||
| 78 | 2014.01.09 00:00 | expiration | 38 | 0.15 | 1.32586 | 1.33961 | 0.00000 | ||
| 79 | 2014.01.09 00:00 | expiration | 39 | 0.15 | 1.32242 | 1.33618 | 0.00000 | ||
| 80 | 2014.01.09 00:00 | expiration | 40 | 0.15 | 1.31899 | 1.33274 | 0.00000 | ||
| 81 | 2014.01.09 00:00 | buy stop | 41 | 0.14 | 1.38934 | 1.37546 | 0.00000 | ||
| 82 | 2014.01.09 00:00 | buy stop | 42 | 0.14 | 1.39281 | 1.37893 | 0.00000 | ||
| 83 | 2014.01.09 00:00 | buy stop | 43 | 0.14 | 1.39628 | 1.38240 | 0.00000 | ||
| 84 | 2014.01.09 00:00 | buy stop | 44 | 0.14 | 1.39975 | 1.38587 | 0.00000 | ||
| 85 | 2014.01.09 00:00 | sell stop | 45 | 0.14 | 1.32930 | 1.34318 | 0.00000 | ||
| 86 | 2014.01.09 00:00 | sell stop | 46 | 0.14 | 1.32583 | 1.33971 | 0.00000 | ||
| 87 | 2014.01.09 00:00 | sell stop | 47 | 0.14 | 1.32236 | 1.33624 | 0.00000 | ||
| 88 | 2014.01.09 00:00 | sell stop | 48 | 0.14 | 1.31889 | 1.33277 | 0.00000 | ||
| 89 | 2014.01.10 00:00 | expiration | 41 | 0.14 | 1.38934 | 1.37546 | 0.00000 | ||
| 90 | 2014.01.10 00:00 | expiration | 42 | 0.14 | 1.39281 | 1.37893 | 0.00000 | ||
| 91 | 2014.01.10 00:00 | expiration | 43 | 0.14 | 1.39628 | 1.38240 | 0.00000 | ||
| 92 | 2014.01.10 00:00 | expiration | 44 | 0.14 | 1.39975 | 1.38587 | 0.00000 | ||
| 93 | 2014.01.10 00:00 | expiration | 45 | 0.14 | 1.32930 | 1.34318 | 0.00000 | ||
| 94 | 2014.01.10 00:00 | expiration | 46 | 0.14 | 1.32583 | 1.33971 | 0.00000 | ||
| 95 | 2014.01.10 00:00 | expiration | 47 | 0.14 | 1.32236 | 1.33624 | 0.00000 | ||
| 96 | 2014.01.10 00:00 | expiration | 48 | 0.14 | 1.31889 | 1.33277 | 0.00000 | ||
| 97 | 2014.01.10 00:00 | buy stop | 49 | 0.14 | 1.38934 | 1.37530 | 0.00000 | ||
| 98 | 2014.01.10 00:00 | buy stop | 50 | 0.14 | 1.39285 | 1.37881 | 0.00000 | ||
| 99 | 2014.01.10 00:00 | buy stop | 51 | 0.14 | 1.39636 | 1.38232 | 0.00000 | ||
| 100 | 2014.01.10 00:00 | buy stop | 52 | 0.14 | 1.39987 | 1.38583 | 0.00000 | ||
| 101 | 2014.01.10 00:00 | sell stop | 53 | 0.14 | 1.32930 | 1.34334 | 0.00000 | ||
| 102 | 2014.01.10 00:00 | sell stop | 54 | 0.14 | 1.32579 | 1.33983 | 0.00000 | ||
| 103 | 2014.01.10 00:00 | sell stop | 55 | 0.14 | 1.32228 | 1.33632 | 0.00000 | ||
| 104 | 2014.01.10 00:00 | sell stop | 56 | 0.14 | 1.31877 | 1.33281 | 0.00000 | ||
| 105 | 2014.01.13 00:00 | expiration | 49 | 0.14 | 1.38934 | 1.37530 | 0.00000 | ||
| 106 | 2014.01.13 00:00 | expiration | 50 | 0.14 | 1.39285 | 1.37881 | 0.00000 | ||
| 107 | 2014.01.13 00:00 | expiration | 51 | 0.14 | 1.39636 | 1.38232 | 0.00000 | ||
| 108 | 2014.01.13 00:00 | expiration | 52 | 0.14 | 1.39987 | 1.38583 | 0.00000 | ||
| 109 | 2014.01.13 00:00 | expiration | 53 | 0.14 | 1.32930 | 1.34334 | 0.00000 | ||
| 110 | 2014.01.13 00:00 | expiration | 54 | 0.14 | 1.32579 | 1.33983 | 0.00000 | ||
| 111 | 2014.01.13 00:00 | expiration | 55 | 0.14 | 1.32228 | 1.33632 | 0.00000 | ||
| 112 | 2014.01.13 00:00 | expiration | 56 | 0.14 | 1.31877 | 1.33281 | 0.00000 | ||
| 113 | 2014.01.13 00:00 | buy stop | 57 | 0.14 | 1.38934 | 1.37481 | 0.00000 | ||
| 114 | 2014.01.13 00:00 | buy stop | 58 | 0.14 | 1.39297 | 1.37844 | 0.00000 | ||
| 115 | 2014.01.13 00:00 | buy stop | 59 | 0.14 | 1.39660 | 1.38208 | 0.00000 | ||
| 116 | 2014.01.13 00:00 | buy stop | 60 | 0.14 | 1.40024 | 1.38571 | 0.00000 | ||
| 117 | 2014.01.13 00:00 | sell stop | 61 | 0.14 | 1.32930 | 1.34383 | 0.00000 | ||
| 118 | 2014.01.13 00:00 | sell stop | 62 | 0.14 | 1.32567 | 1.34020 | 0.00000 | ||
| 119 | 2014.01.13 00:00 | sell stop | 63 | 0.14 | 1.32204 | 1.33656 | 0.00000 | ||
| 120 | 2014.01.13 00:00 | sell stop | 64 | 0.14 | 1.31840 | 1.33293 | 0.00000 | ||
| 121 | 2014.01.14 00:00 | expiration | 57 | 0.14 | 1.38934 | 1.37481 | 0.00000 | ||
| 122 | 2014.01.14 00:00 | expiration | 58 | 0.14 | 1.39297 | 1.37844 | 0.00000 | ||
| 123 | 2014.01.14 00:00 | expiration | 59 | 0.14 | 1.39660 | 1.38208 | 0.00000 | ||
| 124 | 2014.01.14 00:00 | expiration | 60 | 0.14 | 1.40024 | 1.38571 | 0.00000 | ||
| 125 | 2014.01.14 00:00 | expiration | 61 | 0.14 | 1.32930 | 1.34383 | 0.00000 | ||
| 126 | 2014.01.14 00:00 | expiration | 62 | 0.14 | 1.32567 | 1.34020 | 0.00000 | ||
| 127 | 2014.01.14 00:00 | expiration | 63 | 0.14 | 1.32204 | 1.33656 | 0.00000 | ||
| 128 | 2014.01.14 00:00 | expiration | 64 | 0.14 | 1.31840 | 1.33293 | 0.00000 | ||
| 129 | 2014.01.14 00:00 | buy stop | 65 | 0.14 | 1.38934 | 1.37506 | 0.00000 | ||
| 130 | 2014.01.14 00:00 | buy stop | 66 | 0.14 | 1.39291 | 1.37863 | 0.00000 | ||
| 131 | 2014.01.14 00:00 | buy stop | 67 | 0.14 | 1.39648 | 1.38220 | 0.00000 | ||
| 132 | 2014.01.14 00:00 | buy stop | 68 | 0.14 | 1.40005 | 1.38577 | 0.00000 | ||
| 133 | 2014.01.14 00:00 | sell stop | 69 | 0.14 | 1.32930 | 1.34358 | 0.00000 | ||
| 134 | 2014.01.14 00:00 | sell stop | 70 | 0.14 | 1.32573 | 1.34001 | 0.00000 | ||
| 135 | 2014.01.14 00:00 | sell stop | 71 | 0.14 | 1.32216 | 1.33644 | 0.00000 | ||
| 136 | 2014.01.14 00:00 | sell stop | 72 | 0.14 | 1.31859 | 1.33287 | 0.00000 | ||
| 137 | 2014.01.15 00:00 | expiration | 65 | 0.14 | 1.38934 | 1.37506 | 0.00000 | ||
| 138 | 2014.01.15 00:00 | expiration | 66 | 0.14 | 1.39291 | 1.37863 | 0.00000 | ||
| 139 | 2014.01.15 00:00 | expiration | 67 | 0.14 | 1.39648 | 1.38220 | 0.00000 | ||
| 140 | 2014.01.15 00:00 | expiration | 68 | 0.14 | 1.40005 | 1.38577 | 0.00000 | ||
| 141 | 2014.01.15 00:00 | expiration | 69 | 0.14 | 1.32930 | 1.34358 | 0.00000 | ||
| 142 | 2014.01.15 00:00 | expiration | 70 | 0.14 | 1.32573 | 1.34001 | 0.00000 | ||
| 143 | 2014.01.15 00:00 | expiration | 71 | 0.14 | 1.32216 | 1.33644 | 0.00000 | ||
| 144 | 2014.01.15 00:00 | expiration | 72 | 0.14 | 1.31859 | 1.33287 | 0.00000 | ||
| 145 | 2014.01.15 00:00 | buy stop | 73 | 0.14 | 1.38934 | 1.37527 | 0.00000 | ||
| 146 | 2014.01.15 00:00 | buy stop | 74 | 0.14 | 1.39286 | 1.37879 | 0.00000 | ||
| 147 | 2014.01.15 00:00 | buy stop | 75 | 0.14 | 1.39637 | 1.38231 | 0.00000 | ||
| 148 | 2014.01.15 00:00 | buy stop | 76 | 0.14 | 1.39989 | 1.38582 | 0.00000 | ||
| 149 | 2014.01.15 00:00 | sell stop | 77 | 0.14 | 1.32930 | 1.34337 | 0.00000 | ||
| 150 | 2014.01.15 00:00 | sell stop | 78 | 0.14 | 1.32578 | 1.33985 | 0.00000 | ||
| 151 | 2014.01.15 00:00 | sell stop | 79 | 0.14 | 1.32227 | 1.33633 | 0.00000 | ||
| 152 | 2014.01.15 00:00 | sell stop | 80 | 0.14 | 1.31875 | 1.33282 | 0.00000 | ||
| 153 | 2014.01.16 00:00 | expiration | 73 | 0.14 | 1.38934 | 1.37527 | 0.00000 | ||
| 154 | 2014.01.16 00:00 | expiration | 74 | 0.14 | 1.39286 | 1.37879 | 0.00000 | ||
| 155 | 2014.01.16 00:00 | expiration | 75 | 0.14 | 1.39637 | 1.38231 | 0.00000 | ||
| 156 | 2014.01.16 00:00 | expiration | 76 | 0.14 | 1.39989 | 1.38582 | 0.00000 | ||
| 157 | 2014.01.16 00:00 | expiration | 77 | 0.14 | 1.32930 | 1.34337 | 0.00000 | ||
| 158 | 2014.01.16 00:00 | expiration | 78 | 0.14 | 1.32578 | 1.33985 | 0.00000 | ||
| 159 | 2014.01.16 00:00 | expiration | 79 | 0.14 | 1.32227 | 1.33633 | 0.00000 | ||
| 160 | 2014.01.16 00:00 | expiration | 80 | 0.14 | 1.31875 | 1.33282 | 0.00000 | ||
| 161 | 2014.01.16 00:00 | buy stop | 81 | 0.14 | 1.38934 | 1.37498 | 0.00000 | ||
| 162 | 2014.01.16 00:00 | buy stop | 82 | 0.14 | 1.39293 | 1.37857 | 0.00000 | ||
| 163 | 2014.01.16 00:00 | buy stop | 83 | 0.14 | 1.39652 | 1.38216 | 0.00000 | ||
| 164 | 2014.01.16 00:00 | buy stop | 84 | 0.14 | 1.40011 | 1.38575 | 0.00000 | ||
| 165 | 2014.01.16 00:00 | sell stop | 85 | 0.14 | 1.33156 | 1.34592 | 0.00000 | ||
| 166 | 2014.01.16 00:00 | sell stop | 86 | 0.14 | 1.32797 | 1.34233 | 0.00000 | ||
| 167 | 2014.01.16 00:00 | sell stop | 87 | 0.14 | 1.32438 | 1.33874 | 0.00000 | ||
| 168 | 2014.01.16 00:00 | sell stop | 88 | 0.14 | 1.32079 | 1.33515 | 0.00000 | ||
| 169 | 2014.01.17 00:00 | expiration | 81 | 0.14 | 1.38934 | 1.37498 | 0.00000 | ||
| 170 | 2014.01.17 00:00 | expiration | 82 | 0.14 | 1.39293 | 1.37857 | 0.00000 | ||
| 171 | 2014.01.17 00:00 | expiration | 83 | 0.14 | 1.39652 | 1.38216 | 0.00000 | ||
| 172 | 2014.01.17 00:00 | expiration | 84 | 0.14 | 1.40011 | 1.38575 | 0.00000 | ||
| 173 | 2014.01.17 00:00 | expiration | 85 | 0.14 | 1.33156 | 1.34592 | 0.00000 | ||
| 174 | 2014.01.17 00:00 | expiration | 86 | 0.14 | 1.32797 | 1.34233 | 0.00000 | ||
| 175 | 2014.01.17 00:00 | expiration | 87 | 0.14 | 1.32438 | 1.33874 | 0.00000 | ||
| 176 | 2014.01.17 00:00 | expiration | 88 | 0.14 | 1.32079 | 1.33515 | 0.00000 | ||
| 177 | 2014.01.17 00:00 | buy stop | 89 | 0.14 | 1.38934 | 1.37504 | 0.00000 | ||
| 178 | 2014.01.17 00:00 | buy stop | 90 | 0.14 | 1.39292 | 1.37861 | 0.00000 | ||
| 179 | 2014.01.17 00:00 | buy stop | 91 | 0.14 | 1.39649 | 1.38219 | 0.00000 | ||
| 180 | 2014.01.17 00:00 | buy stop | 92 | 0.14 | 1.40007 | 1.38576 | 0.00000 | ||
| 181 | 2014.01.17 00:00 | sell stop | 93 | 0.14 | 1.33426 | 1.34856 | 0.00000 | ||
| 182 | 2014.01.17 00:00 | sell stop | 94 | 0.14 | 1.33068 | 1.34499 | 0.00000 | ||
| 183 | 2014.01.17 00:00 | sell stop | 95 | 0.14 | 1.32711 | 1.34141 | 0.00000 | ||
| 184 | 2014.01.17 00:00 | sell stop | 96 | 0.14 | 1.32353 | 1.33784 | 0.00000 | ||
| 185 | 2014.01.20 00:00 | expiration | 89 | 0.14 | 1.38934 | 1.37504 | 0.00000 | ||
| 186 | 2014.01.20 00:00 | expiration | 90 | 0.14 | 1.39292 | 1.37861 | 0.00000 | ||
| 187 | 2014.01.20 00:00 | expiration | 91 | 0.14 | 1.39649 | 1.38219 | 0.00000 | ||
| 188 | 2014.01.20 00:00 | expiration | 92 | 0.14 | 1.40007 | 1.38576 | 0.00000 | ||
| 189 | 2014.01.20 00:00 | expiration | 93 | 0.14 | 1.33426 | 1.34856 | 0.00000 | ||
| 190 | 2014.01.20 00:00 | expiration | 94 | 0.14 | 1.33068 | 1.34499 | 0.00000 | ||
| 191 | 2014.01.20 00:00 | expiration | 95 | 0.14 | 1.32711 | 1.34141 | 0.00000 | ||
| 192 | 2014.01.20 00:00 | expiration | 96 | 0.14 | 1.32353 | 1.33784 | 0.00000 | ||
| 193 | 2014.01.20 00:00 | buy stop | 97 | 0.14 | 1.38934 | 1.37471 | 0.00000 | ||
| 194 | 2014.01.20 00:00 | buy stop | 98 | 0.14 | 1.39300 | 1.37837 | 0.00000 | ||
| 195 | 2014.01.20 00:00 | buy stop | 99 | 0.14 | 1.39666 | 1.38202 | 0.00000 | ||
| 196 | 2014.01.20 00:00 | buy stop | 100 | 0.14 | 1.40031 | 1.38568 | 0.00000 | ||
| 197 | 2014.01.20 00:00 | sell stop | 101 | 0.14 | 1.33444 | 1.34907 | 0.00000 | ||
| 198 | 2014.01.20 00:00 | sell stop | 102 | 0.14 | 1.33078 | 1.34541 | 0.00000 | ||
| 199 | 2014.01.20 00:00 | sell stop | 103 | 0.14 | 1.32712 | 1.34176 | 0.00000 | ||
| 200 | 2014.01.20 00:00 | sell stop | 104 | 0.14 | 1.32347 | 1.33810 | 0.00000 | ||
| 201 | 2014.01.21 00:00 | expiration | 97 | 0.14 | 1.38934 | 1.37471 | 0.00000 | ||
| 202 | 2014.01.21 00:00 | expiration | 98 | 0.14 | 1.39300 | 1.37837 | 0.00000 | ||
| 203 | 2014.01.21 00:00 | expiration | 99 | 0.14 | 1.39666 | 1.38202 | 0.00000 | ||
| 204 | 2014.01.21 00:00 | expiration | 100 | 0.14 | 1.40031 | 1.38568 | 0.00000 | ||
| 205 | 2014.01.21 00:00 | expiration | 101 | 0.14 | 1.33444 | 1.34907 | 0.00000 | ||
| 206 | 2014.01.21 00:00 | expiration | 102 | 0.14 | 1.33078 | 1.34541 | 0.00000 | ||
| 207 | 2014.01.21 00:00 | expiration | 103 | 0.14 | 1.32712 | 1.34176 | 0.00000 | ||
| 208 | 2014.01.21 00:00 | expiration | 104 | 0.14 | 1.32347 | 1.33810 | 0.00000 | ||
| 209 | 2014.01.21 00:00 | buy stop | 105 | 0.14 | 1.38934 | 1.37484 | 0.00000 | ||
| 210 | 2014.01.21 00:00 | buy stop | 106 | 0.14 | 1.39297 | 1.37846 | 0.00000 | ||
| 211 | 2014.01.21 00:00 | buy stop | 107 | 0.14 | 1.39659 | 1.38209 | 0.00000 | ||
| 212 | 2014.01.21 00:00 | buy stop | 108 | 0.14 | 1.40022 | 1.38571 | 0.00000 | ||
| 213 | 2014.01.21 00:00 | sell stop | 109 | 0.14 | 1.33572 | 1.35022 | 0.00000 | ||
| 214 | 2014.01.21 00:00 | sell stop | 110 | 0.14 | 1.33209 | 1.34660 | 0.00000 | ||
| 215 | 2014.01.21 00:00 | sell stop | 111 | 0.14 | 1.32847 | 1.34297 | 0.00000 | ||
| 216 | 2014.01.21 00:00 | sell stop | 112 | 0.14 | 1.32484 | 1.33935 | 0.00000 | ||
| 217 | 2014.01.22 00:00 | expiration | 105 | 0.14 | 1.38934 | 1.37484 | 0.00000 | ||
| 218 | 2014.01.22 00:00 | expiration | 106 | 0.14 | 1.39297 | 1.37846 | 0.00000 | ||
| 219 | 2014.01.22 00:00 | expiration | 107 | 0.14 | 1.39659 | 1.38209 | 0.00000 | ||
| 220 | 2014.01.22 00:00 | expiration | 108 | 0.14 | 1.40022 | 1.38571 | 0.00000 | ||
| 221 | 2014.01.22 00:00 | expiration | 109 | 0.14 | 1.33572 | 1.35022 | 0.00000 | ||
| 222 | 2014.01.22 00:00 | expiration | 110 | 0.14 | 1.33209 | 1.34660 | 0.00000 | ||
| 223 | 2014.01.22 00:00 | expiration | 111 | 0.14 | 1.32847 | 1.34297 | 0.00000 | ||
| 224 | 2014.01.22 00:00 | expiration | 112 | 0.14 | 1.32484 | 1.33935 | 0.00000 | ||
| 225 | 2014.01.22 00:00 | buy stop | 113 | 0.14 | 1.38934 | 1.37503 | 0.00000 | ||
| 226 | 2014.01.22 00:00 | buy stop | 114 | 0.14 | 1.39292 | 1.37861 | 0.00000 | ||
| 227 | 2014.01.22 00:00 | buy stop | 115 | 0.14 | 1.39649 | 1.38219 | 0.00000 | ||
| 228 | 2014.01.22 00:00 | buy stop | 116 | 0.14 | 1.40007 | 1.38576 | 0.00000 | ||
| 229 | 2014.01.22 00:00 | sell stop | 117 | 0.14 | 1.33881 | 1.35312 | 0.00000 | ||
| 230 | 2014.01.22 00:00 | sell stop | 118 | 0.14 | 1.33523 | 1.34954 | 0.00000 | ||
| 231 | 2014.01.22 00:00 | sell stop | 119 | 0.14 | 1.33166 | 1.34596 | 0.00000 | ||
| 232 | 2014.01.22 00:00 | sell stop | 120 | 0.14 | 1.32808 | 1.34239 | 0.00000 | ||
| 233 | 2014.01.23 00:00 | expiration | 113 | 0.14 | 1.38934 | 1.37503 | 0.00000 | ||
| 234 | 2014.01.23 00:00 | expiration | 114 | 0.14 | 1.39292 | 1.37861 | 0.00000 | ||
| 235 | 2014.01.23 00:00 | expiration | 115 | 0.14 | 1.39649 | 1.38219 | 0.00000 | ||
| 236 | 2014.01.23 00:00 | expiration | 116 | 0.14 | 1.40007 | 1.38576 | 0.00000 | ||
| 237 | 2014.01.23 00:00 | expiration | 117 | 0.14 | 1.33881 | 1.35312 | 0.00000 | ||
| 238 | 2014.01.23 00:00 | expiration | 118 | 0.14 | 1.33523 | 1.34954 | 0.00000 | ||
| 239 | 2014.01.23 00:00 | expiration | 119 | 0.14 | 1.33166 | 1.34596 | 0.00000 | ||
| 240 | 2014.01.23 00:00 | expiration | 120 | 0.14 | 1.32808 | 1.34239 | 0.00000 | ||
| 241 | 2014.01.23 00:00 | buy stop | 121 | 0.14 | 1.38934 | 1.37526 | 0.00000 | ||
| 242 | 2014.01.23 00:00 | buy stop | 122 | 0.14 | 1.39286 | 1.37878 | 0.00000 | ||
| 243 | 2014.01.23 00:00 | buy stop | 123 | 0.14 | 1.39638 | 1.38230 | 0.00000 | ||
| 244 | 2014.01.23 00:00 | buy stop | 124 | 0.14 | 1.39990 | 1.38582 | 0.00000 | ||
| 245 | 2014.01.23 00:00 | sell stop | 125 | 0.14 | 1.33974 | 1.35382 | 0.00000 | ||
| 246 | 2014.01.23 00:00 | sell stop | 126 | 0.14 | 1.33622 | 1.35030 | 0.00000 | ||
| 247 | 2014.01.23 00:00 | sell stop | 127 | 0.14 | 1.33270 | 1.34678 | 0.00000 | ||
| 248 | 2014.01.23 00:00 | sell stop | 128 | 0.14 | 1.32918 | 1.34326 | 0.00000 | ||
| 249 | 2014.01.24 00:00 | expiration | 121 | 0.14 | 1.38934 | 1.37526 | 0.00000 | ||
| 250 | 2014.01.24 00:00 | expiration | 122 | 0.14 | 1.39286 | 1.37878 | 0.00000 | ||
| 251 | 2014.01.24 00:00 | expiration | 123 | 0.14 | 1.39638 | 1.38230 | 0.00000 | ||
| 252 | 2014.01.24 00:00 | expiration | 124 | 0.14 | 1.39990 | 1.38582 | 0.00000 | ||
| 253 | 2014.01.24 00:00 | expiration | 125 | 0.14 | 1.33974 | 1.35382 | 0.00000 | ||
| 254 | 2014.01.24 00:00 | expiration | 126 | 0.14 | 1.33622 | 1.35030 | 0.00000 | ||
| 255 | 2014.01.24 00:00 | expiration | 127 | 0.14 | 1.33270 | 1.34678 | 0.00000 | ||
| 256 | 2014.01.24 00:00 | expiration | 128 | 0.14 | 1.32918 | 1.34326 | 0.00000 | ||
| 257 | 2014.01.24 00:00 | buy stop | 129 | 0.13 | 1.38934 | 1.37428 | 0.00000 | ||
| 258 | 2014.01.24 00:00 | buy stop | 130 | 0.13 | 1.39311 | 1.37804 | 0.00000 | ||
| 259 | 2014.01.24 00:00 | buy stop | 131 | 0.13 | 1.39687 | 1.38181 | 0.00000 | ||
| 260 | 2014.01.24 00:00 | buy stop | 132 | 0.13 | 1.40064 | 1.38557 | 0.00000 | ||
| 261 | 2014.01.24 00:00 | sell stop | 133 | 0.13 | 1.33974 | 1.35480 | 0.00000 | ||
| 262 | 2014.01.24 00:00 | sell stop | 134 | 0.13 | 1.33597 | 1.35104 | 0.00000 | ||
| 263 | 2014.01.24 00:00 | sell stop | 135 | 0.13 | 1.33221 | 1.34727 | 0.00000 | ||
| 264 | 2014.01.24 00:00 | sell stop | 136 | 0.13 | 1.32844 | 1.34351 | 0.00000 | ||
| 265 | 2014.01.27 00:00 | expiration | 129 | 0.13 | 1.38934 | 1.37428 | 0.00000 | ||
| 266 | 2014.01.27 00:00 | expiration | 130 | 0.13 | 1.39311 | 1.37804 | 0.00000 | ||
| 267 | 2014.01.27 00:00 | expiration | 131 | 0.13 | 1.39687 | 1.38181 | 0.00000 | ||
| 268 | 2014.01.27 00:00 | expiration | 132 | 0.13 | 1.40064 | 1.38557 | 0.00000 | ||
| 269 | 2014.01.27 00:00 | expiration | 133 | 0.13 | 1.33974 | 1.35480 | 0.00000 | ||
| 270 | 2014.01.27 00:00 | expiration | 134 | 0.13 | 1.33597 | 1.35104 | 0.00000 | ||
| 271 | 2014.01.27 00:00 | expiration | 135 | 0.13 | 1.33221 | 1.34727 | 0.00000 | ||
| 272 | 2014.01.27 00:00 | expiration | 136 | 0.13 | 1.32844 | 1.34351 | 0.00000 | ||
| 273 | 2014.01.27 00:00 | buy stop | 137 | 0.13 | 1.38934 | 1.37426 | 0.00000 | ||
| 274 | 2014.01.27 00:00 | buy stop | 138 | 0.13 | 1.39311 | 1.37803 | 0.00000 | ||
| 275 | 2014.01.27 00:00 | buy stop | 139 | 0.13 | 1.39688 | 1.38180 | 0.00000 | ||
| 276 | 2014.01.27 00:00 | buy stop | 140 | 0.13 | 1.40065 | 1.38557 | 0.00000 | ||
| 277 | 2014.01.27 00:00 | sell stop | 141 | 0.13 | 1.33974 | 1.35482 | 0.00000 | ||
| 278 | 2014.01.27 00:00 | sell stop | 142 | 0.13 | 1.33597 | 1.35105 | 0.00000 | ||
| 279 | 2014.01.27 00:00 | sell stop | 143 | 0.13 | 1.33220 | 1.34728 | 0.00000 | ||
| 280 | 2014.01.27 00:00 | sell stop | 144 | 0.13 | 1.32843 | 1.34351 | 0.00000 | ||
| 281 | 2014.01.28 00:00 | expiration | 137 | 0.13 | 1.38934 | 1.37426 | 0.00000 | ||
| 282 | 2014.01.28 00:00 | expiration | 138 | 0.13 | 1.39311 | 1.37803 | 0.00000 | ||
| 283 | 2014.01.28 00:00 | expiration | 139 | 0.13 | 1.39688 | 1.38180 | 0.00000 | ||
| 284 | 2014.01.28 00:00 | expiration | 140 | 0.13 | 1.40065 | 1.38557 | 0.00000 | ||
| 285 | 2014.01.28 00:00 | expiration | 141 | 0.13 | 1.33974 | 1.35482 | 0.00000 | ||
| 286 | 2014.01.28 00:00 | expiration | 142 | 0.13 | 1.33597 | 1.35105 | 0.00000 | ||
| 287 | 2014.01.28 00:00 | expiration | 143 | 0.13 | 1.33220 | 1.34728 | 0.00000 | ||
| 288 | 2014.01.28 00:00 | expiration | 144 | 0.13 | 1.32843 | 1.34351 | 0.00000 | ||
| 289 | 2014.01.28 00:00 | buy stop | 145 | 0.13 | 1.38934 | 1.37438 | 0.00000 | ||
| 290 | 2014.01.28 00:00 | buy stop | 146 | 0.13 | 1.39308 | 1.37812 | 0.00000 | ||
| 291 | 2014.01.28 00:00 | buy stop | 147 | 0.13 | 1.39682 | 1.38186 | 0.00000 | ||
| 292 | 2014.01.28 00:00 | buy stop | 148 | 0.13 | 1.40056 | 1.38560 | 0.00000 | ||
| 293 | 2014.01.28 00:00 | sell stop | 149 | 0.13 | 1.33974 | 1.35470 | 0.00000 | ||
| 294 | 2014.01.28 00:00 | sell stop | 150 | 0.13 | 1.33600 | 1.35096 | 0.00000 | ||
| 295 | 2014.01.28 00:00 | sell stop | 151 | 0.13 | 1.33226 | 1.34722 | 0.00000 | ||
| 296 | 2014.01.28 00:00 | sell stop | 152 | 0.13 | 1.32852 | 1.34348 | 0.00000 | ||
| 297 | 2014.01.29 00:00 | expiration | 145 | 0.13 | 1.38934 | 1.37438 | 0.00000 | ||
| 298 | 2014.01.29 00:00 | expiration | 146 | 0.13 | 1.39308 | 1.37812 | 0.00000 | ||
| 299 | 2014.01.29 00:00 | expiration | 147 | 0.13 | 1.39682 | 1.38186 | 0.00000 | ||
| 300 | 2014.01.29 00:00 | expiration | 148 | 0.13 | 1.40056 | 1.38560 | 0.00000 | ||
| 301 | 2014.01.29 00:00 | expiration | 149 | 0.13 | 1.33974 | 1.35470 | 0.00000 | ||
| 302 | 2014.01.29 00:00 | expiration | 150 | 0.13 | 1.33600 | 1.35096 | 0.00000 | ||
| 303 | 2014.01.29 00:00 | expiration | 151 | 0.13 | 1.33226 | 1.34722 | 0.00000 | ||
| 304 | 2014.01.29 00:00 | expiration | 152 | 0.13 | 1.32852 | 1.34348 | 0.00000 | ||
| 305 | 2014.01.29 00:00 | buy stop | 153 | 0.14 | 1.38934 | 1.37454 | 0.00000 | ||
| 306 | 2014.01.29 00:00 | buy stop | 154 | 0.14 | 1.39304 | 1.37824 | 0.00000 | ||
| 307 | 2014.01.29 00:00 | buy stop | 155 | 0.14 | 1.39674 | 1.38194 | 0.00000 | ||
| 308 | 2014.01.29 00:00 | buy stop | 156 | 0.14 | 1.40044 | 1.38564 | 0.00000 | ||
| 309 | 2014.01.29 00:00 | sell stop | 157 | 0.14 | 1.33974 | 1.35454 | 0.00000 | ||
| 310 | 2014.01.29 00:00 | sell stop | 158 | 0.14 | 1.33604 | 1.35084 | 0.00000 | ||
| 311 | 2014.01.29 00:00 | sell stop | 159 | 0.14 | 1.33234 | 1.34714 | 0.00000 | ||
| 312 | 2014.01.29 00:00 | sell stop | 160 | 0.14 | 1.32864 | 1.34344 | 0.00000 | ||
| 313 | 2014.01.30 00:00 | expiration | 153 | 0.14 | 1.38934 | 1.37454 | 0.00000 | ||
| 314 | 2014.01.30 00:00 | expiration | 154 | 0.14 | 1.39304 | 1.37824 | 0.00000 | ||
| 315 | 2014.01.30 00:00 | expiration | 155 | 0.14 | 1.39674 | 1.38194 | 0.00000 | ||
| 316 | 2014.01.30 00:00 | expiration | 156 | 0.14 | 1.40044 | 1.38564 | 0.00000 | ||
| 317 | 2014.01.30 00:00 | expiration | 157 | 0.14 | 1.33974 | 1.35454 | 0.00000 | ||
| 318 | 2014.01.30 00:00 | expiration | 158 | 0.14 | 1.33604 | 1.35084 | 0.00000 | ||
| 319 | 2014.01.30 00:00 | expiration | 159 | 0.14 | 1.33234 | 1.34714 | 0.00000 | ||
| 320 | 2014.01.30 00:00 | expiration | 160 | 0.14 | 1.32864 | 1.34344 | 0.00000 | ||
| 321 | 2014.01.30 00:00 | buy stop | 161 | 0.13 | 1.38934 | 1.37446 | 0.00000 | ||
| 322 | 2014.01.30 00:00 | buy stop | 162 | 0.13 | 1.39306 | 1.37818 | 0.00000 | ||
| 323 | 2014.01.30 00:00 | buy stop | 163 | 0.13 | 1.39678 | 1.38190 | 0.00000 | ||
| 324 | 2014.01.30 00:00 | buy stop | 164 | 0.13 | 1.40050 | 1.38562 | 0.00000 | ||
| 325 | 2014.01.30 00:00 | sell stop | 165 | 0.13 | 1.33974 | 1.35462 | 0.00000 | ||
| 326 | 2014.01.30 00:00 | sell stop | 166 | 0.13 | 1.33602 | 1.35090 | 0.00000 | ||
| 327 | 2014.01.30 00:00 | sell stop | 167 | 0.13 | 1.33230 | 1.34718 | 0.00000 | ||
| 328 | 2014.01.30 00:00 | sell stop | 168 | 0.13 | 1.32858 | 1.34346 | 0.00000 | ||
| 329 | 2014.01.31 00:00 | expiration | 161 | 0.13 | 1.38934 | 1.37446 | 0.00000 | ||
| 330 | 2014.01.31 00:00 | expiration | 162 | 0.13 | 1.39306 | 1.37818 | 0.00000 | ||
| 331 | 2014.01.31 00:00 | expiration | 163 | 0.13 | 1.39678 | 1.38190 | 0.00000 | ||
| 332 | 2014.01.31 00:00 | expiration | 164 | 0.13 | 1.40050 | 1.38562 | 0.00000 | ||
| 333 | 2014.01.31 00:00 | expiration | 165 | 0.13 | 1.33974 | 1.35462 | 0.00000 | ||
| 334 | 2014.01.31 00:00 | expiration | 166 | 0.13 | 1.33602 | 1.35090 | 0.00000 | ||
| 335 | 2014.01.31 00:00 | expiration | 167 | 0.13 | 1.33230 | 1.34718 | 0.00000 | ||
| 336 | 2014.01.31 00:00 | expiration | 168 | 0.13 | 1.32858 | 1.34346 | 0.00000 | ||
| 337 | 2014.01.31 00:00 | buy stop | 169 | 0.13 | 1.38934 | 1.37398 | 0.00000 | ||
| 338 | 2014.01.31 00:00 | buy stop | 170 | 0.13 | 1.39318 | 1.37782 | 0.00000 | ||
| 339 | 2014.01.31 00:00 | buy stop | 171 | 0.13 | 1.39702 | 1.38166 | 0.00000 | ||
| 340 | 2014.01.31 00:00 | buy stop | 172 | 0.13 | 1.40086 | 1.38550 | 0.00000 | ||
| 341 | 2014.01.31 00:00 | sell stop | 173 | 0.13 | 1.33974 | 1.35510 | 0.00000 | ||
| 342 | 2014.01.31 00:00 | sell stop | 174 | 0.13 | 1.33590 | 1.35126 | 0.00000 | ||
| 343 | 2014.01.31 00:00 | sell stop | 175 | 0.13 | 1.33206 | 1.34742 | 0.00000 | ||
| 344 | 2014.01.31 00:00 | sell stop | 176 | 0.13 | 1.32822 | 1.34358 | 0.00000 | ||
| 345 | 2014.02.03 00:00 | expiration | 169 | 0.13 | 1.38934 | 1.37398 | 0.00000 | ||
| 346 | 2014.02.03 00:00 | expiration | 170 | 0.13 | 1.39318 | 1.37782 | 0.00000 | ||
| 347 | 2014.02.03 00:00 | expiration | 171 | 0.13 | 1.39702 | 1.38166 | 0.00000 | ||
| 348 | 2014.02.03 00:00 | expiration | 172 | 0.13 | 1.40086 | 1.38550 | 0.00000 | ||
| 349 | 2014.02.03 00:00 | expiration | 173 | 0.13 | 1.33974 | 1.35510 | 0.00000 | ||
| 350 | 2014.02.03 00:00 | expiration | 174 | 0.13 | 1.33590 | 1.35126 | 0.00000 | ||
| 351 | 2014.02.03 00:00 | expiration | 175 | 0.13 | 1.33206 | 1.34742 | 0.00000 | ||
| 352 | 2014.02.03 00:00 | expiration | 176 | 0.13 | 1.32822 | 1.34358 | 0.00000 | ||
| 353 | 2014.02.03 00:00 | buy stop | 177 | 0.13 | 1.38934 | 1.37381 | 0.00000 | ||
| 354 | 2014.02.03 00:00 | buy stop | 178 | 0.13 | 1.39322 | 1.37769 | 0.00000 | ||
| 355 | 2014.02.03 00:00 | buy stop | 179 | 0.13 | 1.39711 | 1.38157 | 0.00000 | ||
| 356 | 2014.02.03 00:00 | buy stop | 180 | 0.13 | 1.40099 | 1.38546 | 0.00000 | ||
| 357 | 2014.02.03 00:00 | sell stop | 181 | 0.13 | 1.34602 | 1.36155 | 0.00000 | ||
| 358 | 2014.02.03 00:00 | sell stop | 182 | 0.13 | 1.34214 | 1.35767 | 0.00000 | ||
| 359 | 2014.02.03 00:00 | sell stop | 183 | 0.13 | 1.33825 | 1.35379 | 0.00000 | ||
| 360 | 2014.02.03 00:00 | sell stop | 184 | 0.13 | 1.33437 | 1.34990 | 0.00000 | ||
| 361 | 2014.02.04 00:00 | expiration | 177 | 0.13 | 1.38934 | 1.37381 | 0.00000 | ||
| 362 | 2014.02.04 00:00 | expiration | 178 | 0.13 | 1.39322 | 1.37769 | 0.00000 | ||
| 363 | 2014.02.04 00:00 | expiration | 179 | 0.13 | 1.39711 | 1.38157 | 0.00000 | ||
| 364 | 2014.02.04 00:00 | expiration | 180 | 0.13 | 1.40099 | 1.38546 | 0.00000 | ||
| 365 | 2014.02.04 00:00 | expiration | 181 | 0.13 | 1.34602 | 1.36155 | 0.00000 | ||
| 366 | 2014.02.04 00:00 | expiration | 182 | 0.13 | 1.34214 | 1.35767 | 0.00000 | ||
| 367 | 2014.02.04 00:00 | expiration | 183 | 0.13 | 1.33825 | 1.35379 | 0.00000 | ||
| 368 | 2014.02.04 00:00 | expiration | 184 | 0.13 | 1.33437 | 1.34990 | 0.00000 | ||
| 369 | 2014.02.04 00:00 | buy stop | 185 | 0.13 | 1.38934 | 1.37400 | 0.00000 | ||
| 370 | 2014.02.04 00:00 | buy stop | 186 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 371 | 2014.02.04 00:00 | buy stop | 187 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 372 | 2014.02.04 00:00 | buy stop | 188 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 373 | 2014.02.04 00:00 | sell stop | 189 | 0.13 | 1.34750 | 1.36284 | 0.00000 | ||
| 374 | 2014.02.04 00:00 | sell stop | 190 | 0.13 | 1.34367 | 1.35900 | 0.00000 | ||
| 375 | 2014.02.04 00:00 | sell stop | 191 | 0.13 | 1.33983 | 1.35517 | 0.00000 | ||
| 376 | 2014.02.04 00:00 | sell stop | 192 | 0.13 | 1.33600 | 1.35133 | 0.00000 | ||
| 377 | 2014.02.05 00:00 | expiration | 185 | 0.13 | 1.38934 | 1.37400 | 0.00000 | ||
| 378 | 2014.02.05 00:00 | expiration | 186 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 379 | 2014.02.05 00:00 | expiration | 187 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 380 | 2014.02.05 00:00 | expiration | 188 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 381 | 2014.02.05 00:00 | expiration | 189 | 0.13 | 1.34750 | 1.36284 | 0.00000 | ||
| 382 | 2014.02.05 00:00 | expiration | 190 | 0.13 | 1.34367 | 1.35900 | 0.00000 | ||
| 383 | 2014.02.05 00:00 | expiration | 191 | 0.13 | 1.33983 | 1.35517 | 0.00000 | ||
| 384 | 2014.02.05 00:00 | expiration | 192 | 0.13 | 1.33600 | 1.35133 | 0.00000 | ||
| 385 | 2014.02.05 00:00 | buy stop | 193 | 0.13 | 1.38934 | 1.37431 | 0.00000 | ||
| 386 | 2014.02.05 00:00 | buy stop | 194 | 0.13 | 1.39310 | 1.37807 | 0.00000 | ||
| 387 | 2014.02.05 00:00 | buy stop | 195 | 0.13 | 1.39685 | 1.38183 | 0.00000 | ||
| 388 | 2014.02.05 00:00 | buy stop | 196 | 0.13 | 1.40061 | 1.38558 | 0.00000 | ||
| 389 | 2014.02.05 00:00 | sell stop | 197 | 0.13 | 1.34750 | 1.36253 | 0.00000 | ||
| 390 | 2014.02.05 00:00 | sell stop | 198 | 0.13 | 1.34374 | 1.35877 | 0.00000 | ||
| 391 | 2014.02.05 00:00 | sell stop | 199 | 0.13 | 1.33999 | 1.35501 | 0.00000 | ||
| 392 | 2014.02.05 00:00 | sell stop | 200 | 0.13 | 1.33623 | 1.35126 | 0.00000 | ||
| 393 | 2014.02.06 00:00 | expiration | 193 | 0.13 | 1.38934 | 1.37431 | 0.00000 | ||
| 394 | 2014.02.06 00:00 | expiration | 194 | 0.13 | 1.39310 | 1.37807 | 0.00000 | ||
| 395 | 2014.02.06 00:00 | expiration | 195 | 0.13 | 1.39685 | 1.38183 | 0.00000 | ||
| 396 | 2014.02.06 00:00 | expiration | 196 | 0.13 | 1.40061 | 1.38558 | 0.00000 | ||
| 397 | 2014.02.06 00:00 | expiration | 197 | 0.13 | 1.34750 | 1.36253 | 0.00000 | ||
| 398 | 2014.02.06 00:00 | expiration | 198 | 0.13 | 1.34374 | 1.35877 | 0.00000 | ||
| 399 | 2014.02.06 00:00 | expiration | 199 | 0.13 | 1.33999 | 1.35501 | 0.00000 | ||
| 400 | 2014.02.06 00:00 | expiration | 200 | 0.13 | 1.33623 | 1.35126 | 0.00000 | ||
| 401 | 2014.02.06 00:00 | buy stop | 201 | 0.13 | 1.38934 | 1.37450 | 0.00000 | ||
| 402 | 2014.02.06 00:00 | buy stop | 202 | 0.13 | 1.39305 | 1.37821 | 0.00000 | ||
| 403 | 2014.02.06 00:00 | buy stop | 203 | 0.13 | 1.39676 | 1.38192 | 0.00000 | ||
| 404 | 2014.02.06 00:00 | buy stop | 204 | 0.13 | 1.40047 | 1.38563 | 0.00000 | ||
| 405 | 2014.02.06 00:00 | sell stop | 205 | 0.13 | 1.34750 | 1.36234 | 0.00000 | ||
| 406 | 2014.02.06 00:00 | sell stop | 206 | 0.13 | 1.34379 | 1.35863 | 0.00000 | ||
| 407 | 2014.02.06 00:00 | sell stop | 207 | 0.13 | 1.34008 | 1.35492 | 0.00000 | ||
| 408 | 2014.02.06 00:00 | sell stop | 208 | 0.13 | 1.33637 | 1.35121 | 0.00000 | ||
| 409 | 2014.02.07 00:00 | expiration | 201 | 0.13 | 1.38934 | 1.37450 | 0.00000 | ||
| 410 | 2014.02.07 00:00 | expiration | 202 | 0.13 | 1.39305 | 1.37821 | 0.00000 | ||
| 411 | 2014.02.07 00:00 | expiration | 203 | 0.13 | 1.39676 | 1.38192 | 0.00000 | ||
| 412 | 2014.02.07 00:00 | expiration | 204 | 0.13 | 1.40047 | 1.38563 | 0.00000 | ||
| 413 | 2014.02.07 00:00 | expiration | 205 | 0.13 | 1.34750 | 1.36234 | 0.00000 | ||
| 414 | 2014.02.07 00:00 | expiration | 206 | 0.13 | 1.34379 | 1.35863 | 0.00000 | ||
| 415 | 2014.02.07 00:00 | expiration | 207 | 0.13 | 1.34008 | 1.35492 | 0.00000 | ||
| 416 | 2014.02.07 00:00 | expiration | 208 | 0.13 | 1.33637 | 1.35121 | 0.00000 | ||
| 417 | 2014.02.07 00:00 | buy stop | 209 | 0.13 | 1.38934 | 1.37387 | 0.00000 | ||
| 418 | 2014.02.07 00:00 | buy stop | 210 | 0.13 | 1.39321 | 1.37774 | 0.00000 | ||
| 419 | 2014.02.07 00:00 | buy stop | 211 | 0.13 | 1.39708 | 1.38160 | 0.00000 | ||
| 420 | 2014.02.07 00:00 | buy stop | 212 | 0.13 | 1.40094 | 1.38547 | 0.00000 | ||
| 421 | 2014.02.07 00:00 | sell stop | 213 | 0.13 | 1.34750 | 1.36297 | 0.00000 | ||
| 422 | 2014.02.07 00:00 | sell stop | 214 | 0.13 | 1.34363 | 1.35910 | 0.00000 | ||
| 423 | 2014.02.07 00:00 | sell stop | 215 | 0.13 | 1.33976 | 1.35524 | 0.00000 | ||
| 424 | 2014.02.07 00:00 | sell stop | 216 | 0.13 | 1.33590 | 1.35137 | 0.00000 | ||
| 425 | 2014.02.10 00:00 | expiration | 209 | 0.13 | 1.38934 | 1.37387 | 0.00000 | ||
| 426 | 2014.02.10 00:00 | expiration | 210 | 0.13 | 1.39321 | 1.37774 | 0.00000 | ||
| 427 | 2014.02.10 00:00 | expiration | 211 | 0.13 | 1.39708 | 1.38160 | 0.00000 | ||
| 428 | 2014.02.10 00:00 | expiration | 212 | 0.13 | 1.40094 | 1.38547 | 0.00000 | ||
| 429 | 2014.02.10 00:00 | expiration | 213 | 0.13 | 1.34750 | 1.36297 | 0.00000 | ||
| 430 | 2014.02.10 00:00 | expiration | 214 | 0.13 | 1.34363 | 1.35910 | 0.00000 | ||
| 431 | 2014.02.10 00:00 | expiration | 215 | 0.13 | 1.33976 | 1.35524 | 0.00000 | ||
| 432 | 2014.02.10 00:00 | expiration | 216 | 0.13 | 1.33590 | 1.35137 | 0.00000 | ||
| 433 | 2014.02.10 00:00 | buy stop | 217 | 0.13 | 1.38934 | 1.37372 | 0.00000 | ||
| 434 | 2014.02.10 00:00 | buy stop | 218 | 0.13 | 1.39324 | 1.37763 | 0.00000 | ||
| 435 | 2014.02.10 00:00 | buy stop | 219 | 0.13 | 1.39715 | 1.38153 | 0.00000 | ||
| 436 | 2014.02.10 00:00 | buy stop | 220 | 0.13 | 1.40105 | 1.38544 | 0.00000 | ||
| 437 | 2014.02.10 00:00 | sell stop | 221 | 0.13 | 1.34750 | 1.36312 | 0.00000 | ||
| 438 | 2014.02.10 00:00 | sell stop | 222 | 0.13 | 1.34360 | 1.35921 | 0.00000 | ||
| 439 | 2014.02.10 00:00 | sell stop | 223 | 0.13 | 1.33969 | 1.35531 | 0.00000 | ||
| 440 | 2014.02.10 00:00 | sell stop | 224 | 0.13 | 1.33579 | 1.35140 | 0.00000 | ||
| 441 | 2014.02.11 00:00 | expiration | 217 | 0.13 | 1.38934 | 1.37372 | 0.00000 | ||
| 442 | 2014.02.11 00:00 | expiration | 218 | 0.13 | 1.39324 | 1.37763 | 0.00000 | ||
| 443 | 2014.02.11 00:00 | expiration | 219 | 0.13 | 1.39715 | 1.38153 | 0.00000 | ||
| 444 | 2014.02.11 00:00 | expiration | 220 | 0.13 | 1.40105 | 1.38544 | 0.00000 | ||
| 445 | 2014.02.11 00:00 | expiration | 221 | 0.13 | 1.34750 | 1.36312 | 0.00000 | ||
| 446 | 2014.02.11 00:00 | expiration | 222 | 0.13 | 1.34360 | 1.35921 | 0.00000 | ||
| 447 | 2014.02.11 00:00 | expiration | 223 | 0.13 | 1.33969 | 1.35531 | 0.00000 | ||
| 448 | 2014.02.11 00:00 | expiration | 224 | 0.13 | 1.33579 | 1.35140 | 0.00000 | ||
| 449 | 2014.02.11 00:00 | buy stop | 225 | 0.13 | 1.38934 | 1.37415 | 0.00000 | ||
| 450 | 2014.02.11 00:00 | buy stop | 226 | 0.13 | 1.39314 | 1.37794 | 0.00000 | ||
| 451 | 2014.02.11 00:00 | buy stop | 227 | 0.13 | 1.39694 | 1.38174 | 0.00000 | ||
| 452 | 2014.02.11 00:00 | buy stop | 228 | 0.13 | 1.40074 | 1.38554 | 0.00000 | ||
| 453 | 2014.02.11 00:00 | sell stop | 229 | 0.13 | 1.34750 | 1.36269 | 0.00000 | ||
| 454 | 2014.02.11 00:00 | sell stop | 230 | 0.13 | 1.34370 | 1.35890 | 0.00000 | ||
| 455 | 2014.02.11 00:00 | sell stop | 231 | 0.13 | 1.33990 | 1.35510 | 0.00000 | ||
| 456 | 2014.02.11 00:00 | sell stop | 232 | 0.13 | 1.33610 | 1.35130 | 0.00000 | ||
| 457 | 2014.02.12 00:00 | expiration | 225 | 0.13 | 1.38934 | 1.37415 | 0.00000 | ||
| 458 | 2014.02.12 00:00 | expiration | 226 | 0.13 | 1.39314 | 1.37794 | 0.00000 | ||
| 459 | 2014.02.12 00:00 | expiration | 227 | 0.13 | 1.39694 | 1.38174 | 0.00000 | ||
| 460 | 2014.02.12 00:00 | expiration | 228 | 0.13 | 1.40074 | 1.38554 | 0.00000 | ||
| 461 | 2014.02.12 00:00 | expiration | 229 | 0.13 | 1.34750 | 1.36269 | 0.00000 | ||
| 462 | 2014.02.12 00:00 | expiration | 230 | 0.13 | 1.34370 | 1.35890 | 0.00000 | ||
| 463 | 2014.02.12 00:00 | expiration | 231 | 0.13 | 1.33990 | 1.35510 | 0.00000 | ||
| 464 | 2014.02.12 00:00 | expiration | 232 | 0.13 | 1.33610 | 1.35130 | 0.00000 | ||
| 465 | 2014.02.12 00:00 | buy stop | 233 | 0.13 | 1.38934 | 1.37437 | 0.00000 | ||
| 466 | 2014.02.12 00:00 | buy stop | 234 | 0.13 | 1.39308 | 1.37811 | 0.00000 | ||
| 467 | 2014.02.12 00:00 | buy stop | 235 | 0.13 | 1.39683 | 1.38185 | 0.00000 | ||
| 468 | 2014.02.12 00:00 | buy stop | 236 | 0.13 | 1.40057 | 1.38560 | 0.00000 | ||
| 469 | 2014.02.12 00:00 | sell stop | 237 | 0.13 | 1.34750 | 1.36247 | 0.00000 | ||
| 470 | 2014.02.12 00:00 | sell stop | 238 | 0.13 | 1.34376 | 1.35873 | 0.00000 | ||
| 471 | 2014.02.12 00:00 | sell stop | 239 | 0.13 | 1.34001 | 1.35499 | 0.00000 | ||
| 472 | 2014.02.12 00:00 | sell stop | 240 | 0.13 | 1.33627 | 1.35124 | 0.00000 | ||
| 473 | 2014.02.13 00:00 | expiration | 233 | 0.13 | 1.38934 | 1.37437 | 0.00000 | ||
| 474 | 2014.02.13 00:00 | expiration | 234 | 0.13 | 1.39308 | 1.37811 | 0.00000 | ||
| 475 | 2014.02.13 00:00 | expiration | 235 | 0.13 | 1.39683 | 1.38185 | 0.00000 | ||
| 476 | 2014.02.13 00:00 | expiration | 236 | 0.13 | 1.40057 | 1.38560 | 0.00000 | ||
| 477 | 2014.02.13 00:00 | expiration | 237 | 0.13 | 1.34750 | 1.36247 | 0.00000 | ||
| 478 | 2014.02.13 00:00 | expiration | 238 | 0.13 | 1.34376 | 1.35873 | 0.00000 | ||
| 479 | 2014.02.13 00:00 | expiration | 239 | 0.13 | 1.34001 | 1.35499 | 0.00000 | ||
| 480 | 2014.02.13 00:00 | expiration | 240 | 0.13 | 1.33627 | 1.35124 | 0.00000 | ||
| 481 | 2014.02.13 00:00 | buy stop | 241 | 0.13 | 1.38934 | 1.37421 | 0.00000 | ||
| 482 | 2014.02.13 00:00 | buy stop | 242 | 0.13 | 1.39312 | 1.37799 | 0.00000 | ||
| 483 | 2014.02.13 00:00 | buy stop | 243 | 0.13 | 1.39690 | 1.38178 | 0.00000 | ||
| 484 | 2014.02.13 00:00 | buy stop | 244 | 0.13 | 1.40069 | 1.38556 | 0.00000 | ||
| 485 | 2014.02.13 00:00 | sell stop | 245 | 0.13 | 1.34750 | 1.36263 | 0.00000 | ||
| 486 | 2014.02.13 00:00 | sell stop | 246 | 0.13 | 1.34372 | 1.35885 | 0.00000 | ||
| 487 | 2014.02.13 00:00 | sell stop | 247 | 0.13 | 1.33994 | 1.35506 | 0.00000 | ||
| 488 | 2014.02.13 00:00 | sell stop | 248 | 0.13 | 1.33615 | 1.35128 | 0.00000 | ||
| 489 | 2014.02.14 00:00 | expiration | 241 | 0.13 | 1.38934 | 1.37421 | 0.00000 | ||
| 490 | 2014.02.14 00:00 | expiration | 242 | 0.13 | 1.39312 | 1.37799 | 0.00000 | ||
| 491 | 2014.02.14 00:00 | expiration | 243 | 0.13 | 1.39690 | 1.38178 | 0.00000 | ||
| 492 | 2014.02.14 00:00 | expiration | 244 | 0.13 | 1.40069 | 1.38556 | 0.00000 | ||
| 493 | 2014.02.14 00:00 | expiration | 245 | 0.13 | 1.34750 | 1.36263 | 0.00000 | ||
| 494 | 2014.02.14 00:00 | expiration | 246 | 0.13 | 1.34372 | 1.35885 | 0.00000 | ||
| 495 | 2014.02.14 00:00 | expiration | 247 | 0.13 | 1.33994 | 1.35506 | 0.00000 | ||
| 496 | 2014.02.14 00:00 | expiration | 248 | 0.13 | 1.33615 | 1.35128 | 0.00000 | ||
| 497 | 2014.02.14 00:00 | buy stop | 249 | 0.13 | 1.38934 | 1.37389 | 0.00000 | ||
| 498 | 2014.02.14 00:00 | buy stop | 250 | 0.13 | 1.39320 | 1.37775 | 0.00000 | ||
| 499 | 2014.02.14 00:00 | buy stop | 251 | 0.13 | 1.39706 | 1.38162 | 0.00000 | ||
| 500 | 2014.02.14 00:00 | buy stop | 252 | 0.13 | 1.40093 | 1.38548 | 0.00000 | ||
| 501 | 2014.02.14 00:00 | sell stop | 253 | 0.13 | 1.34750 | 1.36295 | 0.00000 | ||
| 502 | 2014.02.14 00:00 | sell stop | 254 | 0.13 | 1.34364 | 1.35909 | 0.00000 | ||
| 503 | 2014.02.14 00:00 | sell stop | 255 | 0.13 | 1.33978 | 1.35522 | 0.00000 | ||
| 504 | 2014.02.14 00:00 | sell stop | 256 | 0.13 | 1.33591 | 1.35136 | 0.00000 | ||
| 505 | 2014.02.17 00:00 | expiration | 249 | 0.13 | 1.38934 | 1.37389 | 0.00000 | ||
| 506 | 2014.02.17 00:00 | expiration | 250 | 0.13 | 1.39320 | 1.37775 | 0.00000 | ||
| 507 | 2014.02.17 00:00 | expiration | 251 | 0.13 | 1.39706 | 1.38162 | 0.00000 | ||
| 508 | 2014.02.17 00:00 | expiration | 252 | 0.13 | 1.40093 | 1.38548 | 0.00000 | ||
| 509 | 2014.02.17 00:00 | expiration | 253 | 0.13 | 1.34750 | 1.36295 | 0.00000 | ||
| 510 | 2014.02.17 00:00 | expiration | 254 | 0.13 | 1.34364 | 1.35909 | 0.00000 | ||
| 511 | 2014.02.17 00:00 | expiration | 255 | 0.13 | 1.33978 | 1.35522 | 0.00000 | ||
| 512 | 2014.02.17 00:00 | expiration | 256 | 0.13 | 1.33591 | 1.35136 | 0.00000 | ||
| 513 | 2014.02.17 00:00 | buy stop | 257 | 0.13 | 1.38934 | 1.37425 | 0.00000 | ||
| 514 | 2014.02.17 00:00 | buy stop | 258 | 0.13 | 1.39311 | 1.37802 | 0.00000 | ||
| 515 | 2014.02.17 00:00 | buy stop | 259 | 0.13 | 1.39688 | 1.38180 | 0.00000 | ||
| 516 | 2014.02.17 00:00 | buy stop | 260 | 0.13 | 1.40066 | 1.38557 | 0.00000 | ||
| 517 | 2014.02.17 00:00 | sell stop | 261 | 0.13 | 1.34750 | 1.36259 | 0.00000 | ||
| 518 | 2014.02.17 00:00 | sell stop | 262 | 0.13 | 1.34373 | 1.35882 | 0.00000 | ||
| 519 | 2014.02.17 00:00 | sell stop | 263 | 0.13 | 1.33996 | 1.35504 | 0.00000 | ||
| 520 | 2014.02.17 00:00 | sell stop | 264 | 0.13 | 1.33618 | 1.35127 | 0.00000 | ||
| 521 | 2014.02.18 00:00 | expiration | 257 | 0.13 | 1.38934 | 1.37425 | 0.00000 | ||
| 522 | 2014.02.18 00:00 | expiration | 258 | 0.13 | 1.39311 | 1.37802 | 0.00000 | ||
| 523 | 2014.02.18 00:00 | expiration | 259 | 0.13 | 1.39688 | 1.38180 | 0.00000 | ||
| 524 | 2014.02.18 00:00 | expiration | 260 | 0.13 | 1.40066 | 1.38557 | 0.00000 | ||
| 525 | 2014.02.18 00:00 | expiration | 261 | 0.13 | 1.34750 | 1.36259 | 0.00000 | ||
| 526 | 2014.02.18 00:00 | expiration | 262 | 0.13 | 1.34373 | 1.35882 | 0.00000 | ||
| 527 | 2014.02.18 00:00 | expiration | 263 | 0.13 | 1.33996 | 1.35504 | 0.00000 | ||
| 528 | 2014.02.18 00:00 | expiration | 264 | 0.13 | 1.33618 | 1.35127 | 0.00000 | ||
| 529 | 2014.02.18 00:00 | buy stop | 265 | 0.14 | 1.38934 | 1.37468 | 0.00000 | ||
| 530 | 2014.02.18 00:00 | buy stop | 266 | 0.14 | 1.39300 | 1.37835 | 0.00000 | ||
| 531 | 2014.02.18 00:00 | buy stop | 267 | 0.14 | 1.39667 | 1.38201 | 0.00000 | ||
| 532 | 2014.02.18 00:00 | buy stop | 268 | 0.14 | 1.40033 | 1.38568 | 0.00000 | ||
| 533 | 2014.02.18 00:00 | sell stop | 269 | 0.14 | 1.34750 | 1.36216 | 0.00000 | ||
| 534 | 2014.02.18 00:00 | sell stop | 270 | 0.14 | 1.34384 | 1.35849 | 0.00000 | ||
| 535 | 2014.02.18 00:00 | sell stop | 271 | 0.14 | 1.34017 | 1.35483 | 0.00000 | ||
| 536 | 2014.02.18 00:00 | sell stop | 272 | 0.14 | 1.33651 | 1.35116 | 0.00000 | ||
| 537 | 2014.02.19 00:00 | expiration | 265 | 0.14 | 1.38934 | 1.37468 | 0.00000 | ||
| 538 | 2014.02.19 00:00 | expiration | 266 | 0.14 | 1.39300 | 1.37835 | 0.00000 | ||
| 539 | 2014.02.19 00:00 | expiration | 267 | 0.14 | 1.39667 | 1.38201 | 0.00000 | ||
| 540 | 2014.02.19 00:00 | expiration | 268 | 0.14 | 1.40033 | 1.38568 | 0.00000 | ||
| 541 | 2014.02.19 00:00 | expiration | 269 | 0.14 | 1.34750 | 1.36216 | 0.00000 | ||
| 542 | 2014.02.19 00:00 | expiration | 270 | 0.14 | 1.34384 | 1.35849 | 0.00000 | ||
| 543 | 2014.02.19 00:00 | expiration | 271 | 0.14 | 1.34017 | 1.35483 | 0.00000 | ||
| 544 | 2014.02.19 00:00 | expiration | 272 | 0.14 | 1.33651 | 1.35116 | 0.00000 | ||
| 545 | 2014.02.19 00:00 | buy stop | 273 | 0.14 | 1.38934 | 1.37466 | 0.00000 | ||
| 546 | 2014.02.19 00:00 | buy stop | 274 | 0.14 | 1.39301 | 1.37833 | 0.00000 | ||
| 547 | 2014.02.19 00:00 | buy stop | 275 | 0.14 | 1.39668 | 1.38200 | 0.00000 | ||
| 548 | 2014.02.19 00:00 | buy stop | 276 | 0.14 | 1.40035 | 1.38567 | 0.00000 | ||
| 549 | 2014.02.19 00:00 | sell stop | 277 | 0.14 | 1.34750 | 1.36218 | 0.00000 | ||
| 550 | 2014.02.19 00:00 | sell stop | 278 | 0.14 | 1.34383 | 1.35851 | 0.00000 | ||
| 551 | 2014.02.19 00:00 | sell stop | 279 | 0.14 | 1.34016 | 1.35484 | 0.00000 | ||
| 552 | 2014.02.19 00:00 | sell stop | 280 | 0.14 | 1.33649 | 1.35117 | 0.00000 | ||
| 553 | 2014.02.20 00:00 | expiration | 273 | 0.14 | 1.38934 | 1.37466 | 0.00000 | ||
| 554 | 2014.02.20 00:00 | expiration | 274 | 0.14 | 1.39301 | 1.37833 | 0.00000 | ||
| 555 | 2014.02.20 00:00 | expiration | 275 | 0.14 | 1.39668 | 1.38200 | 0.00000 | ||
| 556 | 2014.02.20 00:00 | expiration | 276 | 0.14 | 1.40035 | 1.38567 | 0.00000 | ||
| 557 | 2014.02.20 00:00 | expiration | 277 | 0.14 | 1.34750 | 1.36218 | 0.00000 | ||
| 558 | 2014.02.20 00:00 | expiration | 278 | 0.14 | 1.34383 | 1.35851 | 0.00000 | ||
| 559 | 2014.02.20 00:00 | expiration | 279 | 0.14 | 1.34016 | 1.35484 | 0.00000 | ||
| 560 | 2014.02.20 00:00 | expiration | 280 | 0.14 | 1.33649 | 1.35117 | 0.00000 | ||
| 561 | 2014.02.20 00:00 | buy stop | 281 | 0.14 | 1.38934 | 1.37490 | 0.00000 | ||
| 562 | 2014.02.20 00:00 | buy stop | 282 | 0.14 | 1.39295 | 1.37851 | 0.00000 | ||
| 563 | 2014.02.20 00:00 | buy stop | 283 | 0.14 | 1.39656 | 1.38212 | 0.00000 | ||
| 564 | 2014.02.20 00:00 | buy stop | 284 | 0.14 | 1.40017 | 1.38573 | 0.00000 | ||
| 565 | 2014.02.20 00:00 | sell stop | 285 | 0.14 | 1.34750 | 1.36194 | 0.00000 | ||
| 566 | 2014.02.20 00:00 | sell stop | 286 | 0.14 | 1.34389 | 1.35833 | 0.00000 | ||
| 567 | 2014.02.20 00:00 | sell stop | 287 | 0.14 | 1.34028 | 1.35472 | 0.00000 | ||
| 568 | 2014.02.20 00:00 | sell stop | 288 | 0.14 | 1.33667 | 1.35111 | 0.00000 | ||
| 569 | 2014.02.21 00:00 | expiration | 281 | 0.14 | 1.38934 | 1.37490 | 0.00000 | ||
| 570 | 2014.02.21 00:00 | expiration | 282 | 0.14 | 1.39295 | 1.37851 | 0.00000 | ||
| 571 | 2014.02.21 00:00 | expiration | 283 | 0.14 | 1.39656 | 1.38212 | 0.00000 | ||
| 572 | 2014.02.21 00:00 | expiration | 284 | 0.14 | 1.40017 | 1.38573 | 0.00000 | ||
| 573 | 2014.02.21 00:00 | expiration | 285 | 0.14 | 1.34750 | 1.36194 | 0.00000 | ||
| 574 | 2014.02.21 00:00 | expiration | 286 | 0.14 | 1.34389 | 1.35833 | 0.00000 | ||
| 575 | 2014.02.21 00:00 | expiration | 287 | 0.14 | 1.34028 | 1.35472 | 0.00000 | ||
| 576 | 2014.02.21 00:00 | expiration | 288 | 0.14 | 1.33667 | 1.35111 | 0.00000 | ||
| 577 | 2014.02.21 00:00 | buy stop | 289 | 0.14 | 1.38934 | 1.37486 | 0.00000 | ||
| 578 | 2014.02.21 00:00 | buy stop | 290 | 0.14 | 1.39296 | 1.37848 | 0.00000 | ||
| 579 | 2014.02.21 00:00 | buy stop | 291 | 0.14 | 1.39658 | 1.38210 | 0.00000 | ||
| 580 | 2014.02.21 00:00 | buy stop | 292 | 0.14 | 1.40020 | 1.38572 | 0.00000 | ||
| 581 | 2014.02.21 00:00 | sell stop | 293 | 0.14 | 1.34750 | 1.36198 | 0.00000 | ||
| 582 | 2014.02.21 00:00 | sell stop | 294 | 0.14 | 1.34388 | 1.35836 | 0.00000 | ||
| 583 | 2014.02.21 00:00 | sell stop | 295 | 0.14 | 1.34026 | 1.35474 | 0.00000 | ||
| 584 | 2014.02.21 00:00 | sell stop | 296 | 0.14 | 1.33664 | 1.35112 | 0.00000 | ||
| 585 | 2014.02.24 00:00 | expiration | 289 | 0.14 | 1.38934 | 1.37486 | 0.00000 | ||
| 586 | 2014.02.24 00:00 | expiration | 290 | 0.14 | 1.39296 | 1.37848 | 0.00000 | ||
| 587 | 2014.02.24 00:00 | expiration | 291 | 0.14 | 1.39658 | 1.38210 | 0.00000 | ||
| 588 | 2014.02.24 00:00 | expiration | 292 | 0.14 | 1.40020 | 1.38572 | 0.00000 | ||
| 589 | 2014.02.24 00:00 | expiration | 293 | 0.14 | 1.34750 | 1.36198 | 0.00000 | ||
| 590 | 2014.02.24 00:00 | expiration | 294 | 0.14 | 1.34388 | 1.35836 | 0.00000 | ||
| 591 | 2014.02.24 00:00 | expiration | 295 | 0.14 | 1.34026 | 1.35474 | 0.00000 | ||
| 592 | 2014.02.24 00:00 | expiration | 296 | 0.14 | 1.33664 | 1.35112 | 0.00000 | ||
| 593 | 2014.02.24 00:00 | buy stop | 297 | 0.14 | 1.38934 | 1.37501 | 0.00000 | ||
| 594 | 2014.02.24 00:00 | buy stop | 298 | 0.14 | 1.39292 | 1.37859 | 0.00000 | ||
| 595 | 2014.02.24 00:00 | buy stop | 299 | 0.14 | 1.39650 | 1.38218 | 0.00000 | ||
| 596 | 2014.02.24 00:00 | buy stop | 300 | 0.14 | 1.40009 | 1.38576 | 0.00000 | ||
| 597 | 2014.02.24 00:00 | sell stop | 301 | 0.14 | 1.34750 | 1.36183 | 0.00000 | ||
| 598 | 2014.02.24 00:00 | sell stop | 302 | 0.14 | 1.34392 | 1.35825 | 0.00000 | ||
| 599 | 2014.02.24 00:00 | sell stop | 303 | 0.14 | 1.34034 | 1.35466 | 0.00000 | ||
| 600 | 2014.02.24 00:00 | sell stop | 304 | 0.14 | 1.33675 | 1.35108 | 0.00000 | ||
| 601 | 2014.02.25 00:00 | expiration | 297 | 0.14 | 1.38934 | 1.37501 | 0.00000 | ||
| 602 | 2014.02.25 00:00 | expiration | 298 | 0.14 | 1.39292 | 1.37859 | 0.00000 | ||
| 603 | 2014.02.25 00:00 | expiration | 299 | 0.14 | 1.39650 | 1.38218 | 0.00000 | ||
| 604 | 2014.02.25 00:00 | expiration | 300 | 0.14 | 1.40009 | 1.38576 | 0.00000 | ||
| 605 | 2014.02.25 00:00 | expiration | 301 | 0.14 | 1.34750 | 1.36183 | 0.00000 | ||
| 606 | 2014.02.25 00:00 | expiration | 302 | 0.14 | 1.34392 | 1.35825 | 0.00000 | ||
| 607 | 2014.02.25 00:00 | expiration | 303 | 0.14 | 1.34034 | 1.35466 | 0.00000 | ||
| 608 | 2014.02.25 00:00 | expiration | 304 | 0.14 | 1.33675 | 1.35108 | 0.00000 | ||
| 609 | 2014.02.25 00:00 | buy stop | 305 | 0.14 | 1.38934 | 1.37510 | 0.00000 | ||
| 610 | 2014.02.25 00:00 | buy stop | 306 | 0.14 | 1.39290 | 1.37866 | 0.00000 | ||
| 611 | 2014.02.25 00:00 | buy stop | 307 | 0.14 | 1.39646 | 1.38222 | 0.00000 | ||
| 612 | 2014.02.25 00:00 | buy stop | 308 | 0.14 | 1.40002 | 1.38578 | 0.00000 | ||
| 613 | 2014.02.25 00:00 | sell stop | 309 | 0.14 | 1.34750 | 1.36174 | 0.00000 | ||
| 614 | 2014.02.25 00:00 | sell stop | 310 | 0.14 | 1.34394 | 1.35818 | 0.00000 | ||
| 615 | 2014.02.25 00:00 | sell stop | 311 | 0.14 | 1.34038 | 1.35462 | 0.00000 | ||
| 616 | 2014.02.25 00:00 | sell stop | 312 | 0.14 | 1.33682 | 1.35106 | 0.00000 | ||
| 617 | 2014.02.26 00:00 | expiration | 305 | 0.14 | 1.38934 | 1.37510 | 0.00000 | ||
| 618 | 2014.02.26 00:00 | expiration | 306 | 0.14 | 1.39290 | 1.37866 | 0.00000 | ||
| 619 | 2014.02.26 00:00 | expiration | 307 | 0.14 | 1.39646 | 1.38222 | 0.00000 | ||
| 620 | 2014.02.26 00:00 | expiration | 308 | 0.14 | 1.40002 | 1.38578 | 0.00000 | ||
| 621 | 2014.02.26 00:00 | expiration | 309 | 0.14 | 1.34750 | 1.36174 | 0.00000 | ||
| 622 | 2014.02.26 00:00 | expiration | 310 | 0.14 | 1.34394 | 1.35818 | 0.00000 | ||
| 623 | 2014.02.26 00:00 | expiration | 311 | 0.14 | 1.34038 | 1.35462 | 0.00000 | ||
| 624 | 2014.02.26 00:00 | expiration | 312 | 0.14 | 1.33682 | 1.35106 | 0.00000 | ||
| 625 | 2014.02.26 00:00 | buy stop | 313 | 0.14 | 1.38934 | 1.37529 | 0.00000 | ||
| 626 | 2014.02.26 00:00 | buy stop | 314 | 0.14 | 1.39285 | 1.37881 | 0.00000 | ||
| 627 | 2014.02.26 00:00 | buy stop | 315 | 0.14 | 1.39636 | 1.38232 | 0.00000 | ||
| 628 | 2014.02.26 00:00 | buy stop | 316 | 0.14 | 1.39987 | 1.38583 | 0.00000 | ||
| 629 | 2014.02.26 00:00 | sell stop | 317 | 0.14 | 1.34750 | 1.36155 | 0.00000 | ||
| 630 | 2014.02.26 00:00 | sell stop | 318 | 0.14 | 1.34399 | 1.35803 | 0.00000 | ||
| 631 | 2014.02.26 00:00 | sell stop | 319 | 0.14 | 1.34048 | 1.35452 | 0.00000 | ||
| 632 | 2014.02.26 00:00 | sell stop | 320 | 0.14 | 1.33697 | 1.35101 | 0.00000 | ||
| 633 | 2014.02.27 00:00 | expiration | 313 | 0.14 | 1.38934 | 1.37529 | 0.00000 | ||
| 634 | 2014.02.27 00:00 | expiration | 314 | 0.14 | 1.39285 | 1.37881 | 0.00000 | ||
| 635 | 2014.02.27 00:00 | expiration | 315 | 0.14 | 1.39636 | 1.38232 | 0.00000 | ||
| 636 | 2014.02.27 00:00 | expiration | 316 | 0.14 | 1.39987 | 1.38583 | 0.00000 | ||
| 637 | 2014.02.27 00:00 | expiration | 317 | 0.14 | 1.34750 | 1.36155 | 0.00000 | ||
| 638 | 2014.02.27 00:00 | expiration | 318 | 0.14 | 1.34399 | 1.35803 | 0.00000 | ||
| 639 | 2014.02.27 00:00 | expiration | 319 | 0.14 | 1.34048 | 1.35452 | 0.00000 | ||
| 640 | 2014.02.27 00:00 | expiration | 320 | 0.14 | 1.33697 | 1.35101 | 0.00000 | ||
| 641 | 2014.02.27 00:00 | buy stop | 321 | 0.14 | 1.38934 | 1.37504 | 0.00000 | ||
| 642 | 2014.02.27 00:00 | buy stop | 322 | 0.14 | 1.39292 | 1.37861 | 0.00000 | ||
| 643 | 2014.02.27 00:00 | buy stop | 323 | 0.14 | 1.39649 | 1.38219 | 0.00000 | ||
| 644 | 2014.02.27 00:00 | buy stop | 324 | 0.14 | 1.40007 | 1.38576 | 0.00000 | ||
| 645 | 2014.02.27 00:00 | sell stop | 325 | 0.14 | 1.34750 | 1.36180 | 0.00000 | ||
| 646 | 2014.02.27 00:00 | sell stop | 326 | 0.14 | 1.34392 | 1.35823 | 0.00000 | ||
| 647 | 2014.02.27 00:00 | sell stop | 327 | 0.14 | 1.34035 | 1.35465 | 0.00000 | ||
| 648 | 2014.02.27 00:00 | sell stop | 328 | 0.14 | 1.33677 | 1.35108 | 0.00000 | ||
| 649 | 2014.02.28 00:00 | expiration | 321 | 0.14 | 1.38934 | 1.37504 | 0.00000 | ||
| 650 | 2014.02.28 00:00 | expiration | 322 | 0.14 | 1.39292 | 1.37861 | 0.00000 | ||
| 651 | 2014.02.28 00:00 | expiration | 323 | 0.14 | 1.39649 | 1.38219 | 0.00000 | ||
| 652 | 2014.02.28 00:00 | expiration | 324 | 0.14 | 1.40007 | 1.38576 | 0.00000 | ||
| 653 | 2014.02.28 00:00 | expiration | 325 | 0.14 | 1.34750 | 1.36180 | 0.00000 | ||
| 654 | 2014.02.28 00:00 | expiration | 326 | 0.14 | 1.34392 | 1.35823 | 0.00000 | ||
| 655 | 2014.02.28 00:00 | expiration | 327 | 0.14 | 1.34035 | 1.35465 | 0.00000 | ||
| 656 | 2014.02.28 00:00 | expiration | 328 | 0.14 | 1.33677 | 1.35108 | 0.00000 | ||
| 657 | 2014.02.28 00:00 | buy stop | 329 | 0.14 | 1.38934 | 1.37492 | 0.00000 | ||
| 658 | 2014.02.28 00:00 | buy stop | 330 | 0.14 | 1.39295 | 1.37852 | 0.00000 | ||
| 659 | 2014.02.28 00:00 | buy stop | 331 | 0.14 | 1.39655 | 1.38213 | 0.00000 | ||
| 660 | 2014.02.28 00:00 | buy stop | 332 | 0.14 | 1.40016 | 1.38573 | 0.00000 | ||
| 661 | 2014.02.28 00:00 | sell stop | 333 | 0.14 | 1.34750 | 1.36192 | 0.00000 | ||
| 662 | 2014.02.28 00:00 | sell stop | 334 | 0.14 | 1.34389 | 1.35832 | 0.00000 | ||
| 663 | 2014.02.28 00:00 | sell stop | 335 | 0.14 | 1.34029 | 1.35471 | 0.00000 | ||
| 664 | 2014.02.28 00:00 | sell stop | 336 | 0.14 | 1.33668 | 1.35111 | 0.00000 | ||
| 665 | 2014.03.03 00:00 | expiration | 329 | 0.14 | 1.38934 | 1.37492 | 0.00000 | ||
| 666 | 2014.03.03 00:00 | expiration | 330 | 0.14 | 1.39295 | 1.37852 | 0.00000 | ||
| 667 | 2014.03.03 00:00 | expiration | 331 | 0.14 | 1.39655 | 1.38213 | 0.00000 | ||
| 668 | 2014.03.03 00:00 | expiration | 332 | 0.14 | 1.40016 | 1.38573 | 0.00000 | ||
| 669 | 2014.03.03 00:00 | expiration | 333 | 0.14 | 1.34750 | 1.36192 | 0.00000 | ||
| 670 | 2014.03.03 00:00 | expiration | 334 | 0.14 | 1.34389 | 1.35832 | 0.00000 | ||
| 671 | 2014.03.03 00:00 | expiration | 335 | 0.14 | 1.34029 | 1.35471 | 0.00000 | ||
| 672 | 2014.03.03 00:00 | expiration | 336 | 0.14 | 1.33668 | 1.35111 | 0.00000 | ||
| 673 | 2014.03.03 00:00 | buy stop | 337 | 0.13 | 1.38934 | 1.37433 | 0.00000 | ||
| 674 | 2014.03.03 00:00 | buy stop | 338 | 0.13 | 1.39309 | 1.37808 | 0.00000 | ||
| 675 | 2014.03.03 00:00 | buy stop | 339 | 0.13 | 1.39684 | 1.38184 | 0.00000 | ||
| 676 | 2014.03.03 00:00 | buy stop | 340 | 0.13 | 1.40060 | 1.38559 | 0.00000 | ||
| 677 | 2014.03.03 00:00 | sell stop | 341 | 0.13 | 1.34750 | 1.36251 | 0.00000 | ||
| 678 | 2014.03.03 00:00 | sell stop | 342 | 0.13 | 1.34375 | 1.35876 | 0.00000 | ||
| 679 | 2014.03.03 00:00 | sell stop | 343 | 0.13 | 1.34000 | 1.35500 | 0.00000 | ||
| 680 | 2014.03.03 00:00 | sell stop | 344 | 0.13 | 1.33624 | 1.35125 | 0.00000 | ||
| 681 | 2014.03.04 00:00 | expiration | 337 | 0.13 | 1.38934 | 1.37433 | 0.00000 | ||
| 682 | 2014.03.04 00:00 | expiration | 338 | 0.13 | 1.39309 | 1.37808 | 0.00000 | ||
| 683 | 2014.03.04 00:00 | expiration | 339 | 0.13 | 1.39684 | 1.38184 | 0.00000 | ||
| 684 | 2014.03.04 00:00 | expiration | 340 | 0.13 | 1.40060 | 1.38559 | 0.00000 | ||
| 685 | 2014.03.04 00:00 | expiration | 341 | 0.13 | 1.34750 | 1.36251 | 0.00000 | ||
| 686 | 2014.03.04 00:00 | expiration | 342 | 0.13 | 1.34375 | 1.35876 | 0.00000 | ||
| 687 | 2014.03.04 00:00 | expiration | 343 | 0.13 | 1.34000 | 1.35500 | 0.00000 | ||
| 688 | 2014.03.04 00:00 | expiration | 344 | 0.13 | 1.33624 | 1.35125 | 0.00000 | ||
| 689 | 2014.03.04 00:00 | buy stop | 345 | 0.13 | 1.38934 | 1.37434 | 0.00000 | ||
| 690 | 2014.03.04 00:00 | buy stop | 346 | 0.13 | 1.39309 | 1.37809 | 0.00000 | ||
| 691 | 2014.03.04 00:00 | buy stop | 347 | 0.13 | 1.39684 | 1.38184 | 0.00000 | ||
| 692 | 2014.03.04 00:00 | buy stop | 348 | 0.13 | 1.40059 | 1.38559 | 0.00000 | ||
| 693 | 2014.03.04 00:00 | sell stop | 349 | 0.13 | 1.34750 | 1.36250 | 0.00000 | ||
| 694 | 2014.03.04 00:00 | sell stop | 350 | 0.13 | 1.34375 | 1.35875 | 0.00000 | ||
| 695 | 2014.03.04 00:00 | sell stop | 351 | 0.13 | 1.34000 | 1.35500 | 0.00000 | ||
| 696 | 2014.03.04 00:00 | sell stop | 352 | 0.13 | 1.33625 | 1.35125 | 0.00000 | ||
| 697 | 2014.03.05 00:00 | expiration | 345 | 0.13 | 1.38934 | 1.37434 | 0.00000 | ||
| 698 | 2014.03.05 00:00 | expiration | 346 | 0.13 | 1.39309 | 1.37809 | 0.00000 | ||
| 699 | 2014.03.05 00:00 | expiration | 347 | 0.13 | 1.39684 | 1.38184 | 0.00000 | ||
| 700 | 2014.03.05 00:00 | expiration | 348 | 0.13 | 1.40059 | 1.38559 | 0.00000 | ||
| 701 | 2014.03.05 00:00 | expiration | 349 | 0.13 | 1.34750 | 1.36250 | 0.00000 | ||
| 702 | 2014.03.05 00:00 | expiration | 350 | 0.13 | 1.34375 | 1.35875 | 0.00000 | ||
| 703 | 2014.03.05 00:00 | expiration | 351 | 0.13 | 1.34000 | 1.35500 | 0.00000 | ||
| 704 | 2014.03.05 00:00 | expiration | 352 | 0.13 | 1.33625 | 1.35125 | 0.00000 | ||
| 705 | 2014.03.05 00:00 | buy stop | 353 | 0.13 | 1.38934 | 1.37448 | 0.00000 | ||
| 706 | 2014.03.05 00:00 | buy stop | 354 | 0.13 | 1.39305 | 1.37820 | 0.00000 | ||
| 707 | 2014.03.05 00:00 | buy stop | 355 | 0.13 | 1.39677 | 1.38191 | 0.00000 | ||
| 708 | 2014.03.05 00:00 | buy stop | 356 | 0.13 | 1.40048 | 1.38563 | 0.00000 | ||
| 709 | 2014.03.05 00:00 | sell stop | 357 | 0.13 | 1.34750 | 1.36236 | 0.00000 | ||
| 710 | 2014.03.05 00:00 | sell stop | 358 | 0.13 | 1.34379 | 1.35864 | 0.00000 | ||
| 711 | 2014.03.05 00:00 | sell stop | 359 | 0.13 | 1.34007 | 1.35493 | 0.00000 | ||
| 712 | 2014.03.05 00:00 | sell stop | 360 | 0.13 | 1.33636 | 1.35121 | 0.00000 | ||
| 713 | 2014.03.06 00:00 | expiration | 353 | 0.13 | 1.38934 | 1.37448 | 0.00000 | ||
| 714 | 2014.03.06 00:00 | expiration | 354 | 0.13 | 1.39305 | 1.37820 | 0.00000 | ||
| 715 | 2014.03.06 00:00 | expiration | 355 | 0.13 | 1.39677 | 1.38191 | 0.00000 | ||
| 716 | 2014.03.06 00:00 | expiration | 356 | 0.13 | 1.40048 | 1.38563 | 0.00000 | ||
| 717 | 2014.03.06 00:00 | expiration | 357 | 0.13 | 1.34750 | 1.36236 | 0.00000 | ||
| 718 | 2014.03.06 00:00 | expiration | 358 | 0.13 | 1.34379 | 1.35864 | 0.00000 | ||
| 719 | 2014.03.06 00:00 | expiration | 359 | 0.13 | 1.34007 | 1.35493 | 0.00000 | ||
| 720 | 2014.03.06 00:00 | expiration | 360 | 0.13 | 1.33636 | 1.35121 | 0.00000 | ||
| 721 | 2014.03.06 00:00 | buy stop | 361 | 0.14 | 1.38934 | 1.37481 | 0.00000 | ||
| 722 | 2014.03.06 00:00 | buy stop | 362 | 0.14 | 1.39297 | 1.37844 | 0.00000 | ||
| 723 | 2014.03.06 00:00 | buy stop | 363 | 0.14 | 1.39661 | 1.38207 | 0.00000 | ||
| 724 | 2014.03.06 00:00 | buy stop | 364 | 0.14 | 1.40024 | 1.38571 | 0.00000 | ||
| 725 | 2014.03.06 00:00 | sell stop | 365 | 0.14 | 1.34750 | 1.36203 | 0.00000 | ||
| 726 | 2014.03.06 00:00 | sell stop | 366 | 0.14 | 1.34387 | 1.35840 | 0.00000 | ||
| 727 | 2014.03.06 00:00 | sell stop | 367 | 0.14 | 1.34023 | 1.35477 | 0.00000 | ||
| 728 | 2014.03.06 00:00 | sell stop | 368 | 0.14 | 1.33660 | 1.35113 | 0.00000 | ||
| 729 | 2014.03.07 00:00 | expiration | 361 | 0.14 | 1.38934 | 1.37481 | 0.00000 | ||
| 730 | 2014.03.07 00:00 | expiration | 362 | 0.14 | 1.39297 | 1.37844 | 0.00000 | ||
| 731 | 2014.03.07 00:00 | expiration | 363 | 0.14 | 1.39661 | 1.38207 | 0.00000 | ||
| 732 | 2014.03.07 00:00 | expiration | 364 | 0.14 | 1.40024 | 1.38571 | 0.00000 | ||
| 733 | 2014.03.07 00:00 | expiration | 365 | 0.14 | 1.34750 | 1.36203 | 0.00000 | ||
| 734 | 2014.03.07 00:00 | expiration | 366 | 0.14 | 1.34387 | 1.35840 | 0.00000 | ||
| 735 | 2014.03.07 00:00 | expiration | 367 | 0.14 | 1.34023 | 1.35477 | 0.00000 | ||
| 736 | 2014.03.07 00:00 | expiration | 368 | 0.14 | 1.33660 | 1.35113 | 0.00000 | ||
| 737 | 2014.03.07 00:00 | buy stop | 369 | 0.13 | 1.38934 | 1.37400 | 0.00000 | ||
| 738 | 2014.03.07 00:00 | buy stop | 370 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 739 | 2014.03.07 00:00 | buy stop | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 740 | 2014.03.07 00:00 | buy stop | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 741 | 2014.03.07 00:00 | sell stop | 373 | 0.13 | 1.34750 | 1.36284 | 0.00000 | ||
| 742 | 2014.03.07 00:00 | sell stop | 374 | 0.13 | 1.34367 | 1.35900 | 0.00000 | ||
| 743 | 2014.03.07 00:00 | sell stop | 375 | 0.13 | 1.33983 | 1.35517 | 0.00000 | ||
| 744 | 2014.03.07 00:00 | sell stop | 376 | 0.13 | 1.33600 | 1.35133 | 0.00000 | ||
| 745 | 2014.03.07 13:17 | buy | 369 | 0.13 | 1.38934 | 1.37400 | 0.00000 | ||
| 746 | 2014.03.07 13:17 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 747 | 2014.03.07 13:17 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 748 | 2014.03.07 13:17 | modify | 370 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 749 | 2014.03.10 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 750 | 2014.03.10 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 751 | 2014.03.10 00:00 | modify | 370 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 752 | 2014.03.10 00:00 | expiration | 373 | 0.13 | 1.34750 | 1.36284 | 0.00000 | ||
| 753 | 2014.03.10 00:00 | expiration | 374 | 0.13 | 1.34367 | 1.35900 | 0.00000 | ||
| 754 | 2014.03.10 00:00 | expiration | 375 | 0.13 | 1.33983 | 1.35517 | 0.00000 | ||
| 755 | 2014.03.10 00:00 | expiration | 376 | 0.13 | 1.33600 | 1.35133 | 0.00000 | ||
| 756 | 2014.03.11 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 757 | 2014.03.11 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 758 | 2014.03.11 00:00 | modify | 370 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 759 | 2014.03.12 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 760 | 2014.03.12 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 761 | 2014.03.12 00:00 | modify | 370 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 762 | 2014.03.13 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 763 | 2014.03.13 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 764 | 2014.03.13 00:00 | modify | 370 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 765 | 2014.03.13 07:28 | buy | 370 | 0.13 | 1.39317 | 1.37784 | 0.00000 | ||
| 766 | 2014.03.13 07:28 | modify | 369 | 0.13 | 1.38934 | 1.37784 | 0.00000 | ||
| 767 | 2014.03.14 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 768 | 2014.03.14 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 769 | 2014.03.17 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 770 | 2014.03.17 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 771 | 2014.03.18 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 772 | 2014.03.18 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 773 | 2014.03.19 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 774 | 2014.03.19 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 775 | 2014.03.20 00:00 | modify | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 776 | 2014.03.20 00:00 | modify | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 777 | 2014.03.20 13:27 | s/l | 369 | 0.13 | 1.37784 | 1.37784 | 0.00000 | -149.50 | 9850.50 |
| 778 | 2014.03.20 13:27 | s/l | 370 | 0.13 | 1.37784 | 1.37784 | 0.00000 | -199.29 | 9651.21 |
| 779 | 2014.03.24 00:00 | expiration | 371 | 0.13 | 1.39701 | 1.38167 | 0.00000 | ||
| 780 | 2014.03.24 00:00 | expiration | 372 | 0.13 | 1.40084 | 1.38551 | 0.00000 | ||
| 781 | 2014.03.24 00:00 | buy stop | 377 | 0.13 | 1.39667 | 1.38137 | 0.00000 | ||
| 782 | 2014.03.24 00:00 | buy stop | 378 | 0.13 | 1.40050 | 1.38519 | 0.00000 | ||
| 783 | 2014.03.24 00:00 | buy stop | 379 | 0.13 | 1.40432 | 1.38902 | 0.00000 | ||
| 784 | 2014.03.24 00:00 | buy stop | 380 | 0.13 | 1.40815 | 1.39284 | 0.00000 | ||
| 785 | 2014.03.24 00:00 | sell stop | 381 | 0.13 | 1.34750 | 1.36280 | 0.00000 | ||
| 786 | 2014.03.24 00:00 | sell stop | 382 | 0.13 | 1.34367 | 1.35898 | 0.00000 | ||
| 787 | 2014.03.24 00:00 | sell stop | 383 | 0.13 | 1.33985 | 1.35515 | 0.00000 | ||
| 788 | 2014.03.24 00:00 | sell stop | 384 | 0.13 | 1.33602 | 1.35133 | 0.00000 | ||
| 789 | 2014.03.25 00:00 | expiration | 377 | 0.13 | 1.39667 | 1.38137 | 0.00000 | ||
| 790 | 2014.03.25 00:00 | expiration | 378 | 0.13 | 1.40050 | 1.38519 | 0.00000 | ||
| 791 | 2014.03.25 00:00 | expiration | 379 | 0.13 | 1.40432 | 1.38902 | 0.00000 | ||
| 792 | 2014.03.25 00:00 | expiration | 380 | 0.13 | 1.40815 | 1.39284 | 0.00000 | ||
| 793 | 2014.03.25 00:00 | expiration | 381 | 0.13 | 1.34750 | 1.36280 | 0.00000 | ||
| 794 | 2014.03.25 00:00 | expiration | 382 | 0.13 | 1.34367 | 1.35898 | 0.00000 | ||
| 795 | 2014.03.25 00:00 | expiration | 383 | 0.13 | 1.33985 | 1.35515 | 0.00000 | ||
| 796 | 2014.03.25 00:00 | expiration | 384 | 0.13 | 1.33602 | 1.35133 | 0.00000 | ||
| 797 | 2014.03.25 00:00 | buy stop | 385 | 0.13 | 1.39667 | 1.38098 | 0.00000 | ||
| 798 | 2014.03.25 00:00 | buy stop | 386 | 0.13 | 1.40059 | 1.38490 | 0.00000 | ||
| 799 | 2014.03.25 00:00 | buy stop | 387 | 0.13 | 1.40452 | 1.38882 | 0.00000 | ||
| 800 | 2014.03.25 00:00 | buy stop | 388 | 0.13 | 1.40844 | 1.39275 | 0.00000 | ||
| 801 | 2014.03.25 00:00 | sell stop | 389 | 0.13 | 1.34750 | 1.36319 | 0.00000 | ||
| 802 | 2014.03.25 00:00 | sell stop | 390 | 0.13 | 1.34358 | 1.35927 | 0.00000 | ||
| 803 | 2014.03.25 00:00 | sell stop | 391 | 0.13 | 1.33965 | 1.35535 | 0.00000 | ||
| 804 | 2014.03.25 00:00 | sell stop | 392 | 0.13 | 1.33573 | 1.35142 | 0.00000 | ||
| 805 | 2014.03.26 00:00 | expiration | 385 | 0.13 | 1.39667 | 1.38098 | 0.00000 | ||
| 806 | 2014.03.26 00:00 | expiration | 386 | 0.13 | 1.40059 | 1.38490 | 0.00000 | ||
| 807 | 2014.03.26 00:00 | expiration | 387 | 0.13 | 1.40452 | 1.38882 | 0.00000 | ||
| 808 | 2014.03.26 00:00 | expiration | 388 | 0.13 | 1.40844 | 1.39275 | 0.00000 | ||
| 809 | 2014.03.26 00:00 | expiration | 389 | 0.13 | 1.34750 | 1.36319 | 0.00000 | ||
| 810 | 2014.03.26 00:00 | expiration | 390 | 0.13 | 1.34358 | 1.35927 | 0.00000 | ||
| 811 | 2014.03.26 00:00 | expiration | 391 | 0.13 | 1.33965 | 1.35535 | 0.00000 | ||
| 812 | 2014.03.26 00:00 | expiration | 392 | 0.13 | 1.33573 | 1.35142 | 0.00000 | ||
| 813 | 2014.03.26 00:00 | buy stop | 393 | 0.13 | 1.39667 | 1.38078 | 0.00000 | ||
| 814 | 2014.03.26 00:00 | buy stop | 394 | 0.13 | 1.40064 | 1.38475 | 0.00000 | ||
| 815 | 2014.03.26 00:00 | buy stop | 395 | 0.13 | 1.40462 | 1.38872 | 0.00000 | ||
| 816 | 2014.03.26 00:00 | buy stop | 396 | 0.13 | 1.40859 | 1.39270 | 0.00000 | ||
| 817 | 2014.03.26 00:00 | sell stop | 397 | 0.13 | 1.34750 | 1.36339 | 0.00000 | ||
| 818 | 2014.03.26 00:00 | sell stop | 398 | 0.13 | 1.34353 | 1.35942 | 0.00000 | ||
| 819 | 2014.03.26 00:00 | sell stop | 399 | 0.13 | 1.33955 | 1.35545 | 0.00000 | ||
| 820 | 2014.03.26 00:00 | sell stop | 400 | 0.13 | 1.33558 | 1.35147 | 0.00000 | ||
| 821 | 2014.03.27 00:00 | expiration | 393 | 0.13 | 1.39667 | 1.38078 | 0.00000 | ||
| 822 | 2014.03.27 00:00 | expiration | 394 | 0.13 | 1.40064 | 1.38475 | 0.00000 | ||
| 823 | 2014.03.27 00:00 | expiration | 395 | 0.13 | 1.40462 | 1.38872 | 0.00000 | ||
| 824 | 2014.03.27 00:00 | expiration | 396 | 0.13 | 1.40859 | 1.39270 | 0.00000 | ||
| 825 | 2014.03.27 00:00 | expiration | 397 | 0.13 | 1.34750 | 1.36339 | 0.00000 | ||
| 826 | 2014.03.27 00:00 | expiration | 398 | 0.13 | 1.34353 | 1.35942 | 0.00000 | ||
| 827 | 2014.03.27 00:00 | expiration | 399 | 0.13 | 1.33955 | 1.35545 | 0.00000 | ||
| 828 | 2014.03.27 00:00 | expiration | 400 | 0.13 | 1.33558 | 1.35147 | 0.00000 | ||
| 829 | 2014.03.27 00:00 | buy stop | 401 | 0.13 | 1.39667 | 1.38106 | 0.00000 | ||
| 830 | 2014.03.27 00:00 | buy stop | 402 | 0.13 | 1.40057 | 1.38496 | 0.00000 | ||
| 831 | 2014.03.27 00:00 | buy stop | 403 | 0.13 | 1.40447 | 1.38887 | 0.00000 | ||
| 832 | 2014.03.27 00:00 | buy stop | 404 | 0.13 | 1.40838 | 1.39277 | 0.00000 | ||
| 833 | 2014.03.27 00:00 | sell stop | 405 | 0.13 | 1.34750 | 1.36311 | 0.00000 | ||
| 834 | 2014.03.27 00:00 | sell stop | 406 | 0.13 | 1.34360 | 1.35921 | 0.00000 | ||
| 835 | 2014.03.27 00:00 | sell stop | 407 | 0.13 | 1.33970 | 1.35530 | 0.00000 | ||
| 836 | 2014.03.27 00:00 | sell stop | 408 | 0.13 | 1.33579 | 1.35140 | 0.00000 | ||
| 837 | 2014.03.28 00:00 | expiration | 401 | 0.13 | 1.39667 | 1.38106 | 0.00000 | ||
| 838 | 2014.03.28 00:00 | expiration | 402 | 0.13 | 1.40057 | 1.38496 | 0.00000 | ||
| 839 | 2014.03.28 00:00 | expiration | 403 | 0.13 | 1.40447 | 1.38887 | 0.00000 | ||
| 840 | 2014.03.28 00:00 | expiration | 404 | 0.13 | 1.40838 | 1.39277 | 0.00000 | ||
| 841 | 2014.03.28 00:00 | expiration | 405 | 0.13 | 1.34750 | 1.36311 | 0.00000 | ||
| 842 | 2014.03.28 00:00 | expiration | 406 | 0.13 | 1.34360 | 1.35921 | 0.00000 | ||
| 843 | 2014.03.28 00:00 | expiration | 407 | 0.13 | 1.33970 | 1.35530 | 0.00000 | ||
| 844 | 2014.03.28 00:00 | expiration | 408 | 0.13 | 1.33579 | 1.35140 | 0.00000 | ||
| 845 | 2014.03.28 00:00 | buy stop | 409 | 0.13 | 1.39667 | 1.38116 | 0.00000 | ||
| 846 | 2014.03.28 00:00 | buy stop | 410 | 0.13 | 1.40055 | 1.38504 | 0.00000 | ||
| 847 | 2014.03.28 00:00 | buy stop | 411 | 0.13 | 1.40443 | 1.38891 | 0.00000 | ||
| 848 | 2014.03.28 00:00 | buy stop | 412 | 0.13 | 1.40830 | 1.39279 | 0.00000 | ||
| 849 | 2014.03.28 00:00 | sell stop | 413 | 0.13 | 1.34750 | 1.36301 | 0.00000 | ||
| 850 | 2014.03.28 00:00 | sell stop | 414 | 0.13 | 1.34362 | 1.35913 | 0.00000 | ||
| 851 | 2014.03.28 00:00 | sell stop | 415 | 0.13 | 1.33974 | 1.35526 | 0.00000 | ||
| 852 | 2014.03.28 00:00 | sell stop | 416 | 0.13 | 1.33587 | 1.35138 | 0.00000 | ||
| 853 | 2014.03.31 00:00 | expiration | 409 | 0.13 | 1.39667 | 1.38116 | 0.00000 | ||
| 854 | 2014.03.31 00:00 | expiration | 410 | 0.13 | 1.40055 | 1.38504 | 0.00000 | ||
| 855 | 2014.03.31 00:00 | expiration | 411 | 0.13 | 1.40443 | 1.38891 | 0.00000 | ||
| 856 | 2014.03.31 00:00 | expiration | 412 | 0.13 | 1.40830 | 1.39279 | 0.00000 | ||
| 857 | 2014.03.31 00:00 | expiration | 413 | 0.13 | 1.34750 | 1.36301 | 0.00000 | ||
| 858 | 2014.03.31 00:00 | expiration | 414 | 0.13 | 1.34362 | 1.35913 | 0.00000 | ||
| 859 | 2014.03.31 00:00 | expiration | 415 | 0.13 | 1.33974 | 1.35526 | 0.00000 | ||
| 860 | 2014.03.31 00:00 | expiration | 416 | 0.13 | 1.33587 | 1.35138 | 0.00000 | ||
| 861 | 2014.03.31 00:00 | buy stop | 417 | 0.13 | 1.39667 | 1.38125 | 0.00000 | ||
| 862 | 2014.03.31 00:00 | buy stop | 418 | 0.13 | 1.40053 | 1.38510 | 0.00000 | ||
| 863 | 2014.03.31 00:00 | buy stop | 419 | 0.13 | 1.40438 | 1.38896 | 0.00000 | ||
| 864 | 2014.03.31 00:00 | buy stop | 420 | 0.13 | 1.40824 | 1.39281 | 0.00000 | ||
| 865 | 2014.03.31 00:00 | sell stop | 421 | 0.13 | 1.34750 | 1.36292 | 0.00000 | ||
| 866 | 2014.03.31 00:00 | sell stop | 422 | 0.13 | 1.34364 | 1.35907 | 0.00000 | ||
| 867 | 2014.03.31 00:00 | sell stop | 423 | 0.13 | 1.33979 | 1.35521 | 0.00000 | ||
| 868 | 2014.03.31 00:00 | sell stop | 424 | 0.13 | 1.33593 | 1.35136 | 0.00000 | ||
| 869 | 2014.04.01 00:00 | expiration | 417 | 0.13 | 1.39667 | 1.38125 | 0.00000 | ||
| 870 | 2014.04.01 00:00 | expiration | 418 | 0.13 | 1.40053 | 1.38510 | 0.00000 | ||
| 871 | 2014.04.01 00:00 | expiration | 419 | 0.13 | 1.40438 | 1.38896 | 0.00000 | ||
| 872 | 2014.04.01 00:00 | expiration | 420 | 0.13 | 1.40824 | 1.39281 | 0.00000 | ||
| 873 | 2014.04.01 00:00 | expiration | 421 | 0.13 | 1.34750 | 1.36292 | 0.00000 | ||
| 874 | 2014.04.01 00:00 | expiration | 422 | 0.13 | 1.34364 | 1.35907 | 0.00000 | ||
| 875 | 2014.04.01 00:00 | expiration | 423 | 0.13 | 1.33979 | 1.35521 | 0.00000 | ||
| 876 | 2014.04.01 00:00 | expiration | 424 | 0.13 | 1.33593 | 1.35136 | 0.00000 | ||
| 877 | 2014.04.01 00:00 | buy stop | 425 | 0.13 | 1.39667 | 1.38112 | 0.00000 | ||
| 878 | 2014.04.01 00:00 | buy stop | 426 | 0.13 | 1.40056 | 1.38501 | 0.00000 | ||
| 879 | 2014.04.01 00:00 | buy stop | 427 | 0.13 | 1.40444 | 1.38890 | 0.00000 | ||
| 880 | 2014.04.01 00:00 | buy stop | 428 | 0.13 | 1.40833 | 1.39278 | 0.00000 | ||
| 881 | 2014.04.01 00:00 | sell stop | 429 | 0.13 | 1.34750 | 1.36305 | 0.00000 | ||
| 882 | 2014.04.01 00:00 | sell stop | 430 | 0.13 | 1.34361 | 1.35916 | 0.00000 | ||
| 883 | 2014.04.01 00:00 | sell stop | 431 | 0.13 | 1.33973 | 1.35527 | 0.00000 | ||
| 884 | 2014.04.01 00:00 | sell stop | 432 | 0.13 | 1.33584 | 1.35139 | 0.00000 | ||
| 885 | 2014.04.02 00:00 | expiration | 425 | 0.13 | 1.39667 | 1.38112 | 0.00000 | ||
| 886 | 2014.04.02 00:00 | expiration | 426 | 0.13 | 1.40056 | 1.38501 | 0.00000 | ||
| 887 | 2014.04.02 00:00 | expiration | 427 | 0.13 | 1.40444 | 1.38890 | 0.00000 | ||
| 888 | 2014.04.02 00:00 | expiration | 428 | 0.13 | 1.40833 | 1.39278 | 0.00000 | ||
| 889 | 2014.04.02 00:00 | expiration | 429 | 0.13 | 1.34750 | 1.36305 | 0.00000 | ||
| 890 | 2014.04.02 00:00 | expiration | 430 | 0.13 | 1.34361 | 1.35916 | 0.00000 | ||
| 891 | 2014.04.02 00:00 | expiration | 431 | 0.13 | 1.33973 | 1.35527 | 0.00000 | ||
| 892 | 2014.04.02 00:00 | expiration | 432 | 0.13 | 1.33584 | 1.35139 | 0.00000 | ||
| 893 | 2014.04.02 00:00 | buy stop | 433 | 0.13 | 1.39667 | 1.38143 | 0.00000 | ||
| 894 | 2014.04.02 00:00 | buy stop | 434 | 0.13 | 1.40048 | 1.38524 | 0.00000 | ||
| 895 | 2014.04.02 00:00 | buy stop | 435 | 0.13 | 1.40429 | 1.38905 | 0.00000 | ||
| 896 | 2014.04.02 00:00 | buy stop | 436 | 0.13 | 1.40810 | 1.39286 | 0.00000 | ||
| 897 | 2014.04.02 00:00 | sell stop | 437 | 0.13 | 1.34750 | 1.36274 | 0.00000 | ||
| 898 | 2014.04.02 00:00 | sell stop | 438 | 0.13 | 1.34369 | 1.35893 | 0.00000 | ||
| 899 | 2014.04.02 00:00 | sell stop | 439 | 0.13 | 1.33988 | 1.35512 | 0.00000 | ||
| 900 | 2014.04.02 00:00 | sell stop | 440 | 0.13 | 1.33607 | 1.35131 | 0.00000 | ||
| 901 | 2014.04.03 00:00 | expiration | 433 | 0.13 | 1.39667 | 1.38143 | 0.00000 | ||
| 902 | 2014.04.03 00:00 | expiration | 434 | 0.13 | 1.40048 | 1.38524 | 0.00000 | ||
| 903 | 2014.04.03 00:00 | expiration | 435 | 0.13 | 1.40429 | 1.38905 | 0.00000 | ||
| 904 | 2014.04.03 00:00 | expiration | 436 | 0.13 | 1.40810 | 1.39286 | 0.00000 | ||
| 905 | 2014.04.03 00:00 | expiration | 437 | 0.13 | 1.34750 | 1.36274 | 0.00000 | ||
| 906 | 2014.04.03 00:00 | expiration | 438 | 0.13 | 1.34369 | 1.35893 | 0.00000 | ||
| 907 | 2014.04.03 00:00 | expiration | 439 | 0.13 | 1.33988 | 1.35512 | 0.00000 | ||
| 908 | 2014.04.03 00:00 | expiration | 440 | 0.13 | 1.33607 | 1.35131 | 0.00000 | ||
| 909 | 2014.04.03 00:00 | buy stop | 441 | 0.13 | 1.39667 | 1.38152 | 0.00000 | ||
| 910 | 2014.04.03 00:00 | buy stop | 442 | 0.13 | 1.40046 | 1.38531 | 0.00000 | ||
| 911 | 2014.04.03 00:00 | buy stop | 443 | 0.13 | 1.40425 | 1.38909 | 0.00000 | ||
| 912 | 2014.04.03 00:00 | buy stop | 444 | 0.13 | 1.40803 | 1.39288 | 0.00000 | ||
| 913 | 2014.04.03 00:00 | sell stop | 445 | 0.13 | 1.34750 | 1.36265 | 0.00000 | ||
| 914 | 2014.04.03 00:00 | sell stop | 446 | 0.13 | 1.34371 | 1.35886 | 0.00000 | ||
| 915 | 2014.04.03 00:00 | sell stop | 447 | 0.13 | 1.33992 | 1.35508 | 0.00000 | ||
| 916 | 2014.04.03 00:00 | sell stop | 448 | 0.13 | 1.33614 | 1.35129 | 0.00000 | ||
| 917 | 2014.04.04 00:00 | expiration | 441 | 0.13 | 1.39667 | 1.38152 | 0.00000 | ||
| 918 | 2014.04.04 00:00 | expiration | 442 | 0.13 | 1.40046 | 1.38531 | 0.00000 | ||
| 919 | 2014.04.04 00:00 | expiration | 443 | 0.13 | 1.40425 | 1.38909 | 0.00000 | ||
| 920 | 2014.04.04 00:00 | expiration | 444 | 0.13 | 1.40803 | 1.39288 | 0.00000 | ||
| 921 | 2014.04.04 00:00 | expiration | 445 | 0.13 | 1.34750 | 1.36265 | 0.00000 | ||
| 922 | 2014.04.04 00:00 | expiration | 446 | 0.13 | 1.34371 | 1.35886 | 0.00000 | ||
| 923 | 2014.04.04 00:00 | expiration | 447 | 0.13 | 1.33992 | 1.35508 | 0.00000 | ||
| 924 | 2014.04.04 00:00 | expiration | 448 | 0.13 | 1.33614 | 1.35129 | 0.00000 | ||
| 925 | 2014.04.04 00:00 | buy stop | 449 | 0.13 | 1.39667 | 1.38119 | 0.00000 | ||
| 926 | 2014.04.04 00:00 | buy stop | 450 | 0.13 | 1.40054 | 1.38506 | 0.00000 | ||
| 927 | 2014.04.04 00:00 | buy stop | 451 | 0.13 | 1.40441 | 1.38893 | 0.00000 | ||
| 928 | 2014.04.04 00:00 | buy stop | 452 | 0.13 | 1.40828 | 1.39280 | 0.00000 | ||
| 929 | 2014.04.04 00:00 | sell stop | 453 | 0.13 | 1.34750 | 1.36298 | 0.00000 | ||
| 930 | 2014.04.04 00:00 | sell stop | 454 | 0.13 | 1.34363 | 1.35911 | 0.00000 | ||
| 931 | 2014.04.04 00:00 | sell stop | 455 | 0.13 | 1.33976 | 1.35524 | 0.00000 | ||
| 932 | 2014.04.04 00:00 | sell stop | 456 | 0.13 | 1.33589 | 1.35137 | 0.00000 | ||
| 933 | 2014.04.07 00:00 | expiration | 449 | 0.13 | 1.39667 | 1.38119 | 0.00000 | ||
| 934 | 2014.04.07 00:00 | expiration | 450 | 0.13 | 1.40054 | 1.38506 | 0.00000 | ||
| 935 | 2014.04.07 00:00 | expiration | 451 | 0.13 | 1.40441 | 1.38893 | 0.00000 | ||
| 936 | 2014.04.07 00:00 | expiration | 452 | 0.13 | 1.40828 | 1.39280 | 0.00000 | ||
| 937 | 2014.04.07 00:00 | expiration | 453 | 0.13 | 1.34750 | 1.36298 | 0.00000 | ||
| 938 | 2014.04.07 00:00 | expiration | 454 | 0.13 | 1.34363 | 1.35911 | 0.00000 | ||
| 939 | 2014.04.07 00:00 | expiration | 455 | 0.13 | 1.33976 | 1.35524 | 0.00000 | ||
| 940 | 2014.04.07 00:00 | expiration | 456 | 0.13 | 1.33589 | 1.35137 | 0.00000 | ||
| 941 | 2014.04.07 00:00 | buy stop | 457 | 0.13 | 1.39667 | 1.38138 | 0.00000 | ||
| 942 | 2014.04.07 00:00 | buy stop | 458 | 0.13 | 1.40049 | 1.38520 | 0.00000 | ||
| 943 | 2014.04.07 00:00 | buy stop | 459 | 0.13 | 1.40432 | 1.38902 | 0.00000 | ||
| 944 | 2014.04.07 00:00 | buy stop | 460 | 0.13 | 1.40814 | 1.39285 | 0.00000 | ||
| 945 | 2014.04.07 00:00 | sell stop | 461 | 0.13 | 1.34750 | 1.36279 | 0.00000 | ||
| 946 | 2014.04.07 00:00 | sell stop | 462 | 0.13 | 1.34368 | 1.35897 | 0.00000 | ||
| 947 | 2014.04.07 00:00 | sell stop | 463 | 0.13 | 1.33985 | 1.35515 | 0.00000 | ||
| 948 | 2014.04.07 00:00 | sell stop | 464 | 0.13 | 1.33603 | 1.35132 | 0.00000 | ||
| 949 | 2014.04.08 00:00 | expiration | 457 | 0.13 | 1.39667 | 1.38138 | 0.00000 | ||
| 950 | 2014.04.08 00:00 | expiration | 458 | 0.13 | 1.40049 | 1.38520 | 0.00000 | ||
| 951 | 2014.04.08 00:00 | expiration | 459 | 0.13 | 1.40432 | 1.38902 | 0.00000 | ||
| 952 | 2014.04.08 00:00 | expiration | 460 | 0.13 | 1.40814 | 1.39285 | 0.00000 | ||
| 953 | 2014.04.08 00:00 | expiration | 461 | 0.13 | 1.34750 | 1.36279 | 0.00000 | ||
| 954 | 2014.04.08 00:00 | expiration | 462 | 0.13 | 1.34368 | 1.35897 | 0.00000 | ||
| 955 | 2014.04.08 00:00 | expiration | 463 | 0.13 | 1.33985 | 1.35515 | 0.00000 | ||
| 956 | 2014.04.08 00:00 | expiration | 464 | 0.13 | 1.33603 | 1.35132 | 0.00000 | ||
| 957 | 2014.04.08 00:00 | buy stop | 465 | 0.13 | 1.39667 | 1.38159 | 0.00000 | ||
| 958 | 2014.04.08 00:00 | buy stop | 466 | 0.13 | 1.40044 | 1.38536 | 0.00000 | ||
| 959 | 2014.04.08 00:00 | buy stop | 467 | 0.13 | 1.40421 | 1.38913 | 0.00000 | ||
| 960 | 2014.04.08 00:00 | buy stop | 468 | 0.13 | 1.40798 | 1.39290 | 0.00000 | ||
| 961 | 2014.04.08 00:00 | sell stop | 469 | 0.13 | 1.34750 | 1.36258 | 0.00000 | ||
| 962 | 2014.04.08 00:00 | sell stop | 470 | 0.13 | 1.34373 | 1.35881 | 0.00000 | ||
| 963 | 2014.04.08 00:00 | sell stop | 471 | 0.13 | 1.33996 | 1.35504 | 0.00000 | ||
| 964 | 2014.04.08 00:00 | sell stop | 472 | 0.13 | 1.33619 | 1.35127 | 0.00000 | ||
| 965 | 2014.04.09 00:00 | expiration | 465 | 0.13 | 1.39667 | 1.38159 | 0.00000 | ||
| 966 | 2014.04.09 00:00 | expiration | 466 | 0.13 | 1.40044 | 1.38536 | 0.00000 | ||
| 967 | 2014.04.09 00:00 | expiration | 467 | 0.13 | 1.40421 | 1.38913 | 0.00000 | ||
| 968 | 2014.04.09 00:00 | expiration | 468 | 0.13 | 1.40798 | 1.39290 | 0.00000 | ||
| 969 | 2014.04.09 00:00 | expiration | 469 | 0.13 | 1.34750 | 1.36258 | 0.00000 | ||
| 970 | 2014.04.09 00:00 | expiration | 470 | 0.13 | 1.34373 | 1.35881 | 0.00000 | ||
| 971 | 2014.04.09 00:00 | expiration | 471 | 0.13 | 1.33996 | 1.35504 | 0.00000 | ||
| 972 | 2014.04.09 00:00 | expiration | 472 | 0.13 | 1.33619 | 1.35127 | 0.00000 | ||
| 973 | 2014.04.09 00:00 | buy stop | 473 | 0.13 | 1.39667 | 1.38160 | 0.00000 | ||
| 974 | 2014.04.09 00:00 | buy stop | 474 | 0.13 | 1.40044 | 1.38536 | 0.00000 | ||
| 975 | 2014.04.09 00:00 | buy stop | 475 | 0.13 | 1.40421 | 1.38913 | 0.00000 | ||
| 976 | 2014.04.09 00:00 | buy stop | 476 | 0.13 | 1.40798 | 1.39290 | 0.00000 | ||
| 977 | 2014.04.09 00:00 | sell stop | 477 | 0.13 | 1.34750 | 1.36257 | 0.00000 | ||
| 978 | 2014.04.09 00:00 | sell stop | 478 | 0.13 | 1.34373 | 1.35881 | 0.00000 | ||
| 979 | 2014.04.09 00:00 | sell stop | 479 | 0.13 | 1.33996 | 1.35504 | 0.00000 | ||
| 980 | 2014.04.09 00:00 | sell stop | 480 | 0.13 | 1.33619 | 1.35127 | 0.00000 | ||
| 981 | 2014.04.10 00:00 | expiration | 473 | 0.13 | 1.39667 | 1.38160 | 0.00000 | ||
| 982 | 2014.04.10 00:00 | expiration | 474 | 0.13 | 1.40044 | 1.38536 | 0.00000 | ||
| 983 | 2014.04.10 00:00 | expiration | 475 | 0.13 | 1.40421 | 1.38913 | 0.00000 | ||
| 984 | 2014.04.10 00:00 | expiration | 476 | 0.13 | 1.40798 | 1.39290 | 0.00000 | ||
| 985 | 2014.04.10 00:00 | expiration | 477 | 0.13 | 1.34750 | 1.36257 | 0.00000 | ||
| 986 | 2014.04.10 00:00 | expiration | 478 | 0.13 | 1.34373 | 1.35881 | 0.00000 | ||
| 987 | 2014.04.10 00:00 | expiration | 479 | 0.13 | 1.33996 | 1.35504 | 0.00000 | ||
| 988 | 2014.04.10 00:00 | expiration | 480 | 0.13 | 1.33619 | 1.35127 | 0.00000 | ||
| 989 | 2014.04.10 00:00 | buy stop | 481 | 0.13 | 1.39667 | 1.38153 | 0.00000 | ||
| 990 | 2014.04.10 00:00 | buy stop | 482 | 0.13 | 1.40046 | 1.38531 | 0.00000 | ||
| 991 | 2014.04.10 00:00 | buy stop | 483 | 0.13 | 1.40424 | 1.38910 | 0.00000 | ||
| 992 | 2014.04.10 00:00 | buy stop | 484 | 0.13 | 1.40803 | 1.39288 | 0.00000 | ||
| 993 | 2014.04.10 00:00 | sell stop | 485 | 0.13 | 1.34750 | 1.36264 | 0.00000 | ||
| 994 | 2014.04.10 00:00 | sell stop | 486 | 0.13 | 1.34371 | 1.35886 | 0.00000 | ||
| 995 | 2014.04.10 00:00 | sell stop | 487 | 0.13 | 1.33993 | 1.35507 | 0.00000 | ||
| 996 | 2014.04.10 00:00 | sell stop | 488 | 0.13 | 1.33614 | 1.35129 | 0.00000 | ||
| 997 | 2014.04.11 00:00 | expiration | 481 | 0.13 | 1.39667 | 1.38153 | 0.00000 | ||
| 998 | 2014.04.11 00:00 | expiration | 482 | 0.13 | 1.40046 | 1.38531 | 0.00000 | ||
| 999 | 2014.04.11 00:00 | expiration | 483 | 0.13 | 1.40424 | 1.38910 | 0.00000 | ||
| 1000 | 2014.04.11 00:00 | expiration | 484 | 0.13 | 1.40803 | 1.39288 | 0.00000 | ||
| 1001 | 2014.04.11 00:00 | expiration | 485 | 0.13 | 1.34750 | 1.36264 | 0.00000 | ||
| 1002 | 2014.04.11 00:00 | expiration | 486 | 0.13 | 1.34371 | 1.35886 | 0.00000 | ||
| 1003 | 2014.04.11 00:00 | expiration | 487 | 0.13 | 1.33993 | 1.35507 | 0.00000 | ||
| 1004 | 2014.04.11 00:00 | expiration | 488 | 0.13 | 1.33614 | 1.35129 | 0.00000 | ||
| 1005 | 2014.04.11 00:00 | buy stop | 489 | 0.13 | 1.39667 | 1.38165 | 0.00000 | ||
| 1006 | 2014.04.11 00:00 | buy stop | 490 | 0.13 | 1.40042 | 1.38541 | 0.00000 | ||
| 1007 | 2014.04.11 00:00 | buy stop | 491 | 0.13 | 1.40418 | 1.38916 | 0.00000 | ||
| 1008 | 2014.04.11 00:00 | buy stop | 492 | 0.13 | 1.40793 | 1.39292 | 0.00000 | ||
| 1009 | 2014.04.11 00:00 | sell stop | 493 | 0.13 | 1.34750 | 1.36252 | 0.00000 | ||
| 1010 | 2014.04.11 00:00 | sell stop | 494 | 0.13 | 1.34375 | 1.35876 | 0.00000 | ||
| 1011 | 2014.04.11 00:00 | sell stop | 495 | 0.13 | 1.33999 | 1.35501 | 0.00000 | ||
| 1012 | 2014.04.11 00:00 | sell stop | 496 | 0.13 | 1.33624 | 1.35125 | 0.00000 | ||
| 1013 | 2014.04.14 00:00 | expiration | 489 | 0.13 | 1.39667 | 1.38165 | 0.00000 | ||
| 1014 | 2014.04.14 00:00 | expiration | 490 | 0.13 | 1.40042 | 1.38541 | 0.00000 | ||
| 1015 | 2014.04.14 00:00 | expiration | 491 | 0.13 | 1.40418 | 1.38916 | 0.00000 | ||
| 1016 | 2014.04.14 00:00 | expiration | 492 | 0.13 | 1.40793 | 1.39292 | 0.00000 | ||
| 1017 | 2014.04.14 00:00 | expiration | 493 | 0.13 | 1.34750 | 1.36252 | 0.00000 | ||
| 1018 | 2014.04.14 00:00 | expiration | 494 | 0.13 | 1.34375 | 1.35876 | 0.00000 | ||
| 1019 | 2014.04.14 00:00 | expiration | 495 | 0.13 | 1.33999 | 1.35501 | 0.00000 | ||
| 1020 | 2014.04.14 00:00 | expiration | 496 | 0.13 | 1.33624 | 1.35125 | 0.00000 | ||
| 1021 | 2014.04.14 00:00 | buy stop | 497 | 0.14 | 1.39667 | 1.38198 | 0.00000 | ||
| 1022 | 2014.04.14 00:00 | buy stop | 498 | 0.14 | 1.40034 | 1.38565 | 0.00000 | ||
| 1023 | 2014.04.14 00:00 | buy stop | 499 | 0.14 | 1.40402 | 1.38932 | 0.00000 | ||
| 1024 | 2014.04.14 00:00 | buy stop | 500 | 0.14 | 1.40769 | 1.39300 | 0.00000 | ||
| 1025 | 2014.04.14 00:00 | sell stop | 501 | 0.14 | 1.34750 | 1.36219 | 0.00000 | ||
| 1026 | 2014.04.14 00:00 | sell stop | 502 | 0.14 | 1.34383 | 1.35852 | 0.00000 | ||
| 1027 | 2014.04.14 00:00 | sell stop | 503 | 0.14 | 1.34015 | 1.35485 | 0.00000 | ||
| 1028 | 2014.04.14 00:00 | sell stop | 504 | 0.14 | 1.33648 | 1.35117 | 0.00000 | ||
| 1029 | 2014.04.15 00:00 | expiration | 497 | 0.14 | 1.39667 | 1.38198 | 0.00000 | ||
| 1030 | 2014.04.15 00:00 | expiration | 498 | 0.14 | 1.40034 | 1.38565 | 0.00000 | ||
| 1031 | 2014.04.15 00:00 | expiration | 499 | 0.14 | 1.40402 | 1.38932 | 0.00000 | ||
| 1032 | 2014.04.15 00:00 | expiration | 500 | 0.14 | 1.40769 | 1.39300 | 0.00000 | ||
| 1033 | 2014.04.15 00:00 | expiration | 501 | 0.14 | 1.34750 | 1.36219 | 0.00000 | ||
| 1034 | 2014.04.15 00:00 | expiration | 502 | 0.14 | 1.34383 | 1.35852 | 0.00000 | ||
| 1035 | 2014.04.15 00:00 | expiration | 503 | 0.14 | 1.34015 | 1.35485 | 0.00000 | ||
| 1036 | 2014.04.15 00:00 | expiration | 504 | 0.14 | 1.33648 | 1.35117 | 0.00000 | ||
| 1037 | 2014.04.15 00:00 | buy stop | 505 | 0.14 | 1.39667 | 1.38195 | 0.00000 | ||
| 1038 | 2014.04.15 00:00 | buy stop | 506 | 0.14 | 1.40035 | 1.38563 | 0.00000 | ||
| 1039 | 2014.04.15 00:00 | buy stop | 507 | 0.14 | 1.40403 | 1.38931 | 0.00000 | ||
| 1040 | 2014.04.15 00:00 | buy stop | 508 | 0.14 | 1.40771 | 1.39299 | 0.00000 | ||
| 1041 | 2014.04.15 00:00 | sell stop | 509 | 0.14 | 1.34750 | 1.36222 | 0.00000 | ||
| 1042 | 2014.04.15 00:00 | sell stop | 510 | 0.14 | 1.34382 | 1.35854 | 0.00000 | ||
| 1043 | 2014.04.15 00:00 | sell stop | 511 | 0.14 | 1.34014 | 1.35486 | 0.00000 | ||
| 1044 | 2014.04.15 00:00 | sell stop | 512 | 0.14 | 1.33646 | 1.35118 | 0.00000 | ||
| 1045 | 2014.04.16 00:00 | expiration | 505 | 0.14 | 1.39667 | 1.38195 | 0.00000 | ||
| 1046 | 2014.04.16 00:00 | expiration | 506 | 0.14 | 1.40035 | 1.38563 | 0.00000 | ||
| 1047 | 2014.04.16 00:00 | expiration | 507 | 0.14 | 1.40403 | 1.38931 | 0.00000 | ||
| 1048 | 2014.04.16 00:00 | expiration | 508 | 0.14 | 1.40771 | 1.39299 | 0.00000 | ||
| 1049 | 2014.04.16 00:00 | expiration | 509 | 0.14 | 1.34750 | 1.36222 | 0.00000 | ||
| 1050 | 2014.04.16 00:00 | expiration | 510 | 0.14 | 1.34382 | 1.35854 | 0.00000 | ||
| 1051 | 2014.04.16 00:00 | expiration | 511 | 0.14 | 1.34014 | 1.35486 | 0.00000 | ||
| 1052 | 2014.04.16 00:00 | expiration | 512 | 0.14 | 1.33646 | 1.35118 | 0.00000 | ||
| 1053 | 2014.04.16 00:00 | buy stop | 513 | 0.14 | 1.39667 | 1.38225 | 0.00000 | ||
| 1054 | 2014.04.16 00:00 | buy stop | 514 | 0.14 | 1.40027 | 1.38586 | 0.00000 | ||
| 1055 | 2014.04.16 00:00 | buy stop | 515 | 0.14 | 1.40388 | 1.38946 | 0.00000 | ||
| 1056 | 2014.04.16 00:00 | buy stop | 516 | 0.14 | 1.40748 | 1.39307 | 0.00000 | ||
| 1057 | 2014.04.16 00:00 | sell stop | 517 | 0.14 | 1.34750 | 1.36192 | 0.00000 | ||
| 1058 | 2014.04.16 00:00 | sell stop | 518 | 0.14 | 1.34390 | 1.35831 | 0.00000 | ||
| 1059 | 2014.04.16 00:00 | sell stop | 519 | 0.14 | 1.34029 | 1.35471 | 0.00000 | ||
| 1060 | 2014.04.16 00:00 | sell stop | 520 | 0.14 | 1.33669 | 1.35110 | 0.00000 | ||
| 1061 | 2014.04.17 00:00 | expiration | 513 | 0.14 | 1.39667 | 1.38225 | 0.00000 | ||
| 1062 | 2014.04.17 00:00 | expiration | 514 | 0.14 | 1.40027 | 1.38586 | 0.00000 | ||
| 1063 | 2014.04.17 00:00 | expiration | 515 | 0.14 | 1.40388 | 1.38946 | 0.00000 | ||
| 1064 | 2014.04.17 00:00 | expiration | 516 | 0.14 | 1.40748 | 1.39307 | 0.00000 | ||
| 1065 | 2014.04.17 00:00 | expiration | 517 | 0.14 | 1.34750 | 1.36192 | 0.00000 | ||
| 1066 | 2014.04.17 00:00 | expiration | 518 | 0.14 | 1.34390 | 1.35831 | 0.00000 | ||
| 1067 | 2014.04.17 00:00 | expiration | 519 | 0.14 | 1.34029 | 1.35471 | 0.00000 | ||
| 1068 | 2014.04.17 00:00 | expiration | 520 | 0.14 | 1.33669 | 1.35110 | 0.00000 | ||
| 1069 | 2014.04.17 00:00 | buy stop | 521 | 0.14 | 1.39667 | 1.38250 | 0.00000 | ||
| 1070 | 2014.04.17 00:00 | buy stop | 522 | 0.14 | 1.40021 | 1.38604 | 0.00000 | ||
| 1071 | 2014.04.17 00:00 | buy stop | 523 | 0.14 | 1.40376 | 1.38958 | 0.00000 | ||
| 1072 | 2014.04.17 00:00 | buy stop | 524 | 0.14 | 1.40730 | 1.39313 | 0.00000 | ||
| 1073 | 2014.04.17 00:00 | sell stop | 525 | 0.14 | 1.34750 | 1.36167 | 0.00000 | ||
| 1074 | 2014.04.17 00:00 | sell stop | 526 | 0.14 | 1.34396 | 1.35813 | 0.00000 | ||
| 1075 | 2014.04.17 00:00 | sell stop | 527 | 0.14 | 1.34041 | 1.35459 | 0.00000 | ||
| 1076 | 2014.04.17 00:00 | sell stop | 528 | 0.14 | 1.33687 | 1.35104 | 0.00000 | ||
| 1077 | 2014.04.18 00:00 | expiration | 521 | 0.14 | 1.39667 | 1.38250 | 0.00000 | ||
| 1078 | 2014.04.18 00:00 | expiration | 522 | 0.14 | 1.40021 | 1.38604 | 0.00000 | ||
| 1079 | 2014.04.18 00:00 | expiration | 523 | 0.14 | 1.40376 | 1.38958 | 0.00000 | ||
| 1080 | 2014.04.18 00:00 | expiration | 524 | 0.14 | 1.40730 | 1.39313 | 0.00000 | ||
| 1081 | 2014.04.18 00:00 | expiration | 525 | 0.14 | 1.34750 | 1.36167 | 0.00000 | ||
| 1082 | 2014.04.18 00:00 | expiration | 526 | 0.14 | 1.34396 | 1.35813 | 0.00000 | ||
| 1083 | 2014.04.18 00:00 | expiration | 527 | 0.14 | 1.34041 | 1.35459 | 0.00000 | ||
| 1084 | 2014.04.18 00:00 | expiration | 528 | 0.14 | 1.33687 | 1.35104 | 0.00000 | ||
| 1085 | 2014.04.18 00:00 | buy stop | 529 | 0.14 | 1.39667 | 1.38267 | 0.00000 | ||
| 1086 | 2014.04.18 00:00 | buy stop | 530 | 0.14 | 1.40017 | 1.38617 | 0.00000 | ||
| 1087 | 2014.04.18 00:00 | buy stop | 531 | 0.14 | 1.40367 | 1.38967 | 0.00000 | ||
| 1088 | 2014.04.18 00:00 | buy stop | 532 | 0.14 | 1.40717 | 1.39317 | 0.00000 | ||
| 1089 | 2014.04.18 00:00 | sell stop | 533 | 0.14 | 1.34750 | 1.36150 | 0.00000 | ||
| 1090 | 2014.04.18 00:00 | sell stop | 534 | 0.14 | 1.34400 | 1.35800 | 0.00000 | ||
| 1091 | 2014.04.18 00:00 | sell stop | 535 | 0.14 | 1.34050 | 1.35450 | 0.00000 | ||
| 1092 | 2014.04.18 00:00 | sell stop | 536 | 0.14 | 1.33700 | 1.35100 | 0.00000 | ||
| 1093 | 2014.04.21 00:00 | expiration | 529 | 0.14 | 1.39667 | 1.38267 | 0.00000 | ||
| 1094 | 2014.04.21 00:00 | expiration | 530 | 0.14 | 1.40017 | 1.38617 | 0.00000 | ||
| 1095 | 2014.04.21 00:00 | expiration | 531 | 0.14 | 1.40367 | 1.38967 | 0.00000 | ||
| 1096 | 2014.04.21 00:00 | expiration | 532 | 0.14 | 1.40717 | 1.39317 | 0.00000 | ||
| 1097 | 2014.04.21 00:00 | expiration | 533 | 0.14 | 1.34750 | 1.36150 | 0.00000 | ||
| 1098 | 2014.04.21 00:00 | expiration | 534 | 0.14 | 1.34400 | 1.35800 | 0.00000 | ||
| 1099 | 2014.04.21 00:00 | expiration | 535 | 0.14 | 1.34050 | 1.35450 | 0.00000 | ||
| 1100 | 2014.04.21 00:00 | expiration | 536 | 0.14 | 1.33700 | 1.35100 | 0.00000 | ||
| 1101 | 2014.04.21 00:00 | buy stop | 537 | 0.15 | 1.39667 | 1.38322 | 0.00000 | ||
| 1102 | 2014.04.21 00:00 | buy stop | 538 | 0.15 | 1.40003 | 1.38659 | 0.00000 | ||
| 1103 | 2014.04.21 00:00 | buy stop | 539 | 0.15 | 1.40339 | 1.38995 | 0.00000 | ||
| 1104 | 2014.04.21 00:00 | buy stop | 540 | 0.15 | 1.40675 | 1.39331 | 0.00000 | ||
| 1105 | 2014.04.21 00:00 | sell stop | 541 | 0.15 | 1.34750 | 1.36095 | 0.00000 | ||
| 1106 | 2014.04.21 00:00 | sell stop | 542 | 0.15 | 1.34414 | 1.35758 | 0.00000 | ||
| 1107 | 2014.04.21 00:00 | sell stop | 543 | 0.15 | 1.34078 | 1.35422 | 0.00000 | ||
| 1108 | 2014.04.21 00:00 | sell stop | 544 | 0.15 | 1.33742 | 1.35086 | 0.00000 | ||
| 1109 | 2014.04.22 00:00 | expiration | 537 | 0.15 | 1.39667 | 1.38322 | 0.00000 | ||
| 1110 | 2014.04.22 00:00 | expiration | 538 | 0.15 | 1.40003 | 1.38659 | 0.00000 | ||
| 1111 | 2014.04.22 00:00 | expiration | 539 | 0.15 | 1.40339 | 1.38995 | 0.00000 | ||
| 1112 | 2014.04.22 00:00 | expiration | 540 | 0.15 | 1.40675 | 1.39331 | 0.00000 | ||
| 1113 | 2014.04.22 00:00 | expiration | 541 | 0.15 | 1.34750 | 1.36095 | 0.00000 | ||
| 1114 | 2014.04.22 00:00 | expiration | 542 | 0.15 | 1.34414 | 1.35758 | 0.00000 | ||
| 1115 | 2014.04.22 00:00 | expiration | 543 | 0.15 | 1.34078 | 1.35422 | 0.00000 | ||
| 1116 | 2014.04.22 00:00 | expiration | 544 | 0.15 | 1.33742 | 1.35086 | 0.00000 | ||
| 1117 | 2014.04.22 00:00 | buy stop | 545 | 0.15 | 1.39667 | 1.38346 | 0.00000 | ||
| 1118 | 2014.04.22 00:00 | buy stop | 546 | 0.15 | 1.39997 | 1.38676 | 0.00000 | ||
| 1119 | 2014.04.22 00:00 | buy stop | 547 | 0.15 | 1.40327 | 1.39007 | 0.00000 | ||
| 1120 | 2014.04.22 00:00 | buy stop | 548 | 0.15 | 1.40658 | 1.39337 | 0.00000 | ||
| 1121 | 2014.04.22 00:00 | sell stop | 549 | 0.15 | 1.34799 | 1.36120 | 0.00000 | ||
| 1122 | 2014.04.22 00:00 | sell stop | 550 | 0.15 | 1.34469 | 1.35790 | 0.00000 | ||
| 1123 | 2014.04.22 00:00 | sell stop | 551 | 0.15 | 1.34139 | 1.35459 | 0.00000 | ||
| 1124 | 2014.04.22 00:00 | sell stop | 552 | 0.15 | 1.33808 | 1.35129 | 0.00000 | ||
| 1125 | 2014.04.23 00:00 | expiration | 545 | 0.15 | 1.39667 | 1.38346 | 0.00000 | ||
| 1126 | 2014.04.23 00:00 | expiration | 546 | 0.15 | 1.39997 | 1.38676 | 0.00000 | ||
| 1127 | 2014.04.23 00:00 | expiration | 547 | 0.15 | 1.40327 | 1.39007 | 0.00000 | ||
| 1128 | 2014.04.23 00:00 | expiration | 548 | 0.15 | 1.40658 | 1.39337 | 0.00000 | ||
| 1129 | 2014.04.23 00:00 | expiration | 549 | 0.15 | 1.34799 | 1.36120 | 0.00000 | ||
| 1130 | 2014.04.23 00:00 | expiration | 550 | 0.15 | 1.34469 | 1.35790 | 0.00000 | ||
| 1131 | 2014.04.23 00:00 | expiration | 551 | 0.15 | 1.34139 | 1.35459 | 0.00000 | ||
| 1132 | 2014.04.23 00:00 | expiration | 552 | 0.15 | 1.33808 | 1.35129 | 0.00000 | ||
| 1133 | 2014.04.23 00:00 | buy stop | 553 | 0.15 | 1.39667 | 1.38372 | 0.00000 | ||
| 1134 | 2014.04.23 00:00 | buy stop | 554 | 0.15 | 1.39991 | 1.38696 | 0.00000 | ||
| 1135 | 2014.04.23 00:00 | buy stop | 555 | 0.15 | 1.40314 | 1.39020 | 0.00000 | ||
| 1136 | 2014.04.23 00:00 | buy stop | 556 | 0.15 | 1.40638 | 1.39343 | 0.00000 | ||
| 1137 | 2014.04.23 00:00 | sell stop | 557 | 0.15 | 1.34799 | 1.36094 | 0.00000 | ||
| 1138 | 2014.04.23 00:00 | sell stop | 558 | 0.15 | 1.34475 | 1.35770 | 0.00000 | ||
| 1139 | 2014.04.23 00:00 | sell stop | 559 | 0.15 | 1.34152 | 1.35446 | 0.00000 | ||
| 1140 | 2014.04.23 00:00 | sell stop | 560 | 0.15 | 1.33828 | 1.35123 | 0.00000 | ||
| 1141 | 2014.04.24 00:00 | expiration | 553 | 0.15 | 1.39667 | 1.38372 | 0.00000 | ||
| 1142 | 2014.04.24 00:00 | expiration | 554 | 0.15 | 1.39991 | 1.38696 | 0.00000 | ||
| 1143 | 2014.04.24 00:00 | expiration | 555 | 0.15 | 1.40314 | 1.39020 | 0.00000 | ||
| 1144 | 2014.04.24 00:00 | expiration | 556 | 0.15 | 1.40638 | 1.39343 | 0.00000 | ||
| 1145 | 2014.04.24 00:00 | expiration | 557 | 0.15 | 1.34799 | 1.36094 | 0.00000 | ||
| 1146 | 2014.04.24 00:00 | expiration | 558 | 0.15 | 1.34475 | 1.35770 | 0.00000 | ||
| 1147 | 2014.04.24 00:00 | expiration | 559 | 0.15 | 1.34152 | 1.35446 | 0.00000 | ||
| 1148 | 2014.04.24 00:00 | expiration | 560 | 0.15 | 1.33828 | 1.35123 | 0.00000 | ||
| 1149 | 2014.04.24 00:00 | buy stop | 561 | 0.16 | 1.39667 | 1.38382 | 0.00000 | ||
| 1150 | 2014.04.24 00:00 | buy stop | 562 | 0.16 | 1.39988 | 1.38703 | 0.00000 | ||
| 1151 | 2014.04.24 00:00 | buy stop | 563 | 0.16 | 1.40310 | 1.39024 | 0.00000 | ||
| 1152 | 2014.04.24 00:00 | buy stop | 564 | 0.16 | 1.40631 | 1.39346 | 0.00000 | ||
| 1153 | 2014.04.24 00:00 | sell stop | 565 | 0.16 | 1.34799 | 1.36084 | 0.00000 | ||
| 1154 | 2014.04.24 00:00 | sell stop | 566 | 0.16 | 1.34478 | 1.35763 | 0.00000 | ||
| 1155 | 2014.04.24 00:00 | sell stop | 567 | 0.16 | 1.34156 | 1.35442 | 0.00000 | ||
| 1156 | 2014.04.24 00:00 | sell stop | 568 | 0.16 | 1.33835 | 1.35120 | 0.00000 | ||
| 1157 | 2014.04.25 00:00 | expiration | 561 | 0.16 | 1.39667 | 1.38382 | 0.00000 | ||
| 1158 | 2014.04.25 00:00 | expiration | 562 | 0.16 | 1.39988 | 1.38703 | 0.00000 | ||
| 1159 | 2014.04.25 00:00 | expiration | 563 | 0.16 | 1.40310 | 1.39024 | 0.00000 | ||
| 1160 | 2014.04.25 00:00 | expiration | 564 | 0.16 | 1.40631 | 1.39346 | 0.00000 | ||
| 1161 | 2014.04.25 00:00 | expiration | 565 | 0.16 | 1.34799 | 1.36084 | 0.00000 | ||
| 1162 | 2014.04.25 00:00 | expiration | 566 | 0.16 | 1.34478 | 1.35763 | 0.00000 | ||
| 1163 | 2014.04.25 00:00 | expiration | 567 | 0.16 | 1.34156 | 1.35442 | 0.00000 | ||
| 1164 | 2014.04.25 00:00 | expiration | 568 | 0.16 | 1.33835 | 1.35120 | 0.00000 | ||
| 1165 | 2014.04.25 00:00 | buy stop | 569 | 0.16 | 1.39667 | 1.38394 | 0.00000 | ||
| 1166 | 2014.04.25 00:00 | buy stop | 570 | 0.16 | 1.39985 | 1.38712 | 0.00000 | ||
| 1167 | 2014.04.25 00:00 | buy stop | 571 | 0.16 | 1.40303 | 1.39031 | 0.00000 | ||
| 1168 | 2014.04.25 00:00 | buy stop | 572 | 0.16 | 1.40622 | 1.39349 | 0.00000 | ||
| 1169 | 2014.04.25 00:00 | sell stop | 573 | 0.16 | 1.35501 | 1.36774 | 0.00000 | ||
| 1170 | 2014.04.25 00:00 | sell stop | 574 | 0.16 | 1.35183 | 1.36456 | 0.00000 | ||
| 1171 | 2014.04.25 00:00 | sell stop | 575 | 0.16 | 1.34865 | 1.36137 | 0.00000 | ||
| 1172 | 2014.04.25 00:00 | sell stop | 576 | 0.16 | 1.34546 | 1.35819 | 0.00000 | ||
| 1173 | 2014.04.28 00:00 | expiration | 569 | 0.16 | 1.39667 | 1.38394 | 0.00000 | ||
| 1174 | 2014.04.28 00:00 | expiration | 570 | 0.16 | 1.39985 | 1.38712 | 0.00000 | ||
| 1175 | 2014.04.28 00:00 | expiration | 571 | 0.16 | 1.40303 | 1.39031 | 0.00000 | ||
| 1176 | 2014.04.28 00:00 | expiration | 572 | 0.16 | 1.40622 | 1.39349 | 0.00000 | ||
| 1177 | 2014.04.28 00:00 | expiration | 573 | 0.16 | 1.35501 | 1.36774 | 0.00000 | ||
| 1178 | 2014.04.28 00:00 | expiration | 574 | 0.16 | 1.35183 | 1.36456 | 0.00000 | ||
| 1179 | 2014.04.28 00:00 | expiration | 575 | 0.16 | 1.34865 | 1.36137 | 0.00000 | ||
| 1180 | 2014.04.28 00:00 | expiration | 576 | 0.16 | 1.34546 | 1.35819 | 0.00000 | ||
| 1181 | 2014.04.28 00:00 | buy stop | 577 | 0.16 | 1.39667 | 1.38436 | 0.00000 | ||
| 1182 | 2014.04.28 00:00 | buy stop | 578 | 0.16 | 1.39975 | 1.38744 | 0.00000 | ||
| 1183 | 2014.04.28 00:00 | buy stop | 579 | 0.16 | 1.40282 | 1.39052 | 0.00000 | ||
| 1184 | 2014.04.28 00:00 | buy stop | 580 | 0.16 | 1.40590 | 1.39359 | 0.00000 | ||
| 1185 | 2014.04.28 00:00 | sell stop | 581 | 0.16 | 1.35601 | 1.36832 | 0.00000 | ||
| 1186 | 2014.04.28 00:00 | sell stop | 582 | 0.16 | 1.35293 | 1.36524 | 0.00000 | ||
| 1187 | 2014.04.28 00:00 | sell stop | 583 | 0.16 | 1.34986 | 1.36216 | 0.00000 | ||
| 1188 | 2014.04.28 00:00 | sell stop | 584 | 0.16 | 1.34678 | 1.35909 | 0.00000 | ||
| 1189 | 2014.04.29 00:00 | expiration | 577 | 0.16 | 1.39667 | 1.38436 | 0.00000 | ||
| 1190 | 2014.04.29 00:00 | expiration | 578 | 0.16 | 1.39975 | 1.38744 | 0.00000 | ||
| 1191 | 2014.04.29 00:00 | expiration | 579 | 0.16 | 1.40282 | 1.39052 | 0.00000 | ||
| 1192 | 2014.04.29 00:00 | expiration | 580 | 0.16 | 1.40590 | 1.39359 | 0.00000 | ||
| 1193 | 2014.04.29 00:00 | expiration | 581 | 0.16 | 1.35601 | 1.36832 | 0.00000 | ||
| 1194 | 2014.04.29 00:00 | expiration | 582 | 0.16 | 1.35293 | 1.36524 | 0.00000 | ||
| 1195 | 2014.04.29 00:00 | expiration | 583 | 0.16 | 1.34986 | 1.36216 | 0.00000 | ||
| 1196 | 2014.04.29 00:00 | expiration | 584 | 0.16 | 1.34678 | 1.35909 | 0.00000 | ||
| 1197 | 2014.04.29 00:00 | buy stop | 585 | 0.16 | 1.39667 | 1.38433 | 0.00000 | ||
| 1198 | 2014.04.29 00:00 | buy stop | 586 | 0.16 | 1.39975 | 1.38742 | 0.00000 | ||
| 1199 | 2014.04.29 00:00 | buy stop | 587 | 0.16 | 1.40284 | 1.39050 | 0.00000 | ||
| 1200 | 2014.04.29 00:00 | buy stop | 588 | 0.16 | 1.40592 | 1.39359 | 0.00000 | ||
| 1201 | 2014.04.29 00:00 | sell stop | 589 | 0.16 | 1.35601 | 1.36835 | 0.00000 | ||
| 1202 | 2014.04.29 00:00 | sell stop | 590 | 0.16 | 1.35293 | 1.36526 | 0.00000 | ||
| 1203 | 2014.04.29 00:00 | sell stop | 591 | 0.16 | 1.34984 | 1.36218 | 0.00000 | ||
| 1204 | 2014.04.29 00:00 | sell stop | 592 | 0.16 | 1.34676 | 1.35909 | 0.00000 | ||
| 1205 | 2014.04.30 00:00 | expiration | 585 | 0.16 | 1.39667 | 1.38433 | 0.00000 | ||
| 1206 | 2014.04.30 00:00 | expiration | 586 | 0.16 | 1.39975 | 1.38742 | 0.00000 | ||
| 1207 | 2014.04.30 00:00 | expiration | 587 | 0.16 | 1.40284 | 1.39050 | 0.00000 | ||
| 1208 | 2014.04.30 00:00 | expiration | 588 | 0.16 | 1.40592 | 1.39359 | 0.00000 | ||
| 1209 | 2014.04.30 00:00 | expiration | 589 | 0.16 | 1.35601 | 1.36835 | 0.00000 | ||
| 1210 | 2014.04.30 00:00 | expiration | 590 | 0.16 | 1.35293 | 1.36526 | 0.00000 | ||
| 1211 | 2014.04.30 00:00 | expiration | 591 | 0.16 | 1.34984 | 1.36218 | 0.00000 | ||
| 1212 | 2014.04.30 00:00 | expiration | 592 | 0.16 | 1.34676 | 1.35909 | 0.00000 | ||
| 1213 | 2014.04.30 00:00 | buy stop | 593 | 0.16 | 1.39667 | 1.38421 | 0.00000 | ||
| 1214 | 2014.04.30 00:00 | buy stop | 594 | 0.16 | 1.39978 | 1.38733 | 0.00000 | ||
| 1215 | 2014.04.30 00:00 | buy stop | 595 | 0.16 | 1.40290 | 1.39044 | 0.00000 | ||
| 1216 | 2014.04.30 00:00 | buy stop | 596 | 0.16 | 1.40601 | 1.39356 | 0.00000 | ||
| 1217 | 2014.04.30 00:00 | sell stop | 597 | 0.16 | 1.35601 | 1.36847 | 0.00000 | ||
| 1218 | 2014.04.30 00:00 | sell stop | 598 | 0.16 | 1.35290 | 1.36535 | 0.00000 | ||
| 1219 | 2014.04.30 00:00 | sell stop | 599 | 0.16 | 1.34978 | 1.36224 | 0.00000 | ||
| 1220 | 2014.04.30 00:00 | sell stop | 600 | 0.16 | 1.34667 | 1.35912 | 0.00000 | ||
| 1221 | 2014.05.01 00:00 | expiration | 593 | 0.16 | 1.39667 | 1.38421 | 0.00000 | ||
| 1222 | 2014.05.01 00:00 | expiration | 594 | 0.16 | 1.39978 | 1.38733 | 0.00000 | ||
| 1223 | 2014.05.01 00:00 | expiration | 595 | 0.16 | 1.40290 | 1.39044 | 0.00000 | ||
| 1224 | 2014.05.01 00:00 | expiration | 596 | 0.16 | 1.40601 | 1.39356 | 0.00000 | ||
| 1225 | 2014.05.01 00:00 | expiration | 597 | 0.16 | 1.35601 | 1.36847 | 0.00000 | ||
| 1226 | 2014.05.01 00:00 | expiration | 598 | 0.16 | 1.35290 | 1.36535 | 0.00000 | ||
| 1227 | 2014.05.01 00:00 | expiration | 599 | 0.16 | 1.34978 | 1.36224 | 0.00000 | ||
| 1228 | 2014.05.01 00:00 | expiration | 600 | 0.16 | 1.34667 | 1.35912 | 0.00000 | ||
| 1229 | 2014.05.01 00:00 | buy stop | 601 | 0.16 | 1.39667 | 1.38378 | 0.00000 | ||
| 1230 | 2014.05.01 00:00 | buy stop | 602 | 0.16 | 1.39989 | 1.38701 | 0.00000 | ||
| 1231 | 2014.05.01 00:00 | buy stop | 603 | 0.16 | 1.40311 | 1.39023 | 0.00000 | ||
| 1232 | 2014.05.01 00:00 | buy stop | 604 | 0.16 | 1.40633 | 1.39345 | 0.00000 | ||
| 1233 | 2014.05.01 00:00 | sell stop | 605 | 0.16 | 1.35827 | 1.37116 | 0.00000 | ||
| 1234 | 2014.05.01 00:00 | sell stop | 606 | 0.16 | 1.35505 | 1.36793 | 0.00000 | ||
| 1235 | 2014.05.01 00:00 | sell stop | 607 | 0.16 | 1.35183 | 1.36471 | 0.00000 | ||
| 1236 | 2014.05.01 00:00 | sell stop | 608 | 0.16 | 1.34861 | 1.36149 | 0.00000 | ||
| 1237 | 2014.05.02 00:00 | expiration | 601 | 0.16 | 1.39667 | 1.38378 | 0.00000 | ||
| 1238 | 2014.05.02 00:00 | expiration | 602 | 0.16 | 1.39989 | 1.38701 | 0.00000 | ||
| 1239 | 2014.05.02 00:00 | expiration | 603 | 0.16 | 1.40311 | 1.39023 | 0.00000 | ||
| 1240 | 2014.05.02 00:00 | expiration | 604 | 0.16 | 1.40633 | 1.39345 | 0.00000 | ||
| 1241 | 2014.05.02 00:00 | expiration | 605 | 0.16 | 1.35827 | 1.37116 | 0.00000 | ||
| 1242 | 2014.05.02 00:00 | expiration | 606 | 0.16 | 1.35505 | 1.36793 | 0.00000 | ||
| 1243 | 2014.05.02 00:00 | expiration | 607 | 0.16 | 1.35183 | 1.36471 | 0.00000 | ||
| 1244 | 2014.05.02 00:00 | expiration | 608 | 0.16 | 1.34861 | 1.36149 | 0.00000 | ||
| 1245 | 2014.05.02 00:00 | buy stop | 609 | 0.16 | 1.39667 | 1.38417 | 0.00000 | ||
| 1246 | 2014.05.02 00:00 | buy stop | 610 | 0.16 | 1.39980 | 1.38729 | 0.00000 | ||
| 1247 | 2014.05.02 00:00 | buy stop | 611 | 0.16 | 1.40292 | 1.39042 | 0.00000 | ||
| 1248 | 2014.05.02 00:00 | buy stop | 612 | 0.16 | 1.40605 | 1.39354 | 0.00000 | ||
| 1249 | 2014.05.02 00:00 | sell stop | 613 | 0.16 | 1.36410 | 1.37660 | 0.00000 | ||
| 1250 | 2014.05.02 00:00 | sell stop | 614 | 0.16 | 1.36097 | 1.37348 | 0.00000 | ||
| 1251 | 2014.05.02 00:00 | sell stop | 615 | 0.16 | 1.35785 | 1.37035 | 0.00000 | ||
| 1252 | 2014.05.02 00:00 | sell stop | 616 | 0.16 | 1.35472 | 1.36723 | 0.00000 | ||
| 1253 | 2014.05.05 00:00 | expiration | 609 | 0.16 | 1.39667 | 1.38417 | 0.00000 | ||
| 1254 | 2014.05.05 00:00 | expiration | 610 | 0.16 | 1.39980 | 1.38729 | 0.00000 | ||
| 1255 | 2014.05.05 00:00 | expiration | 611 | 0.16 | 1.40292 | 1.39042 | 0.00000 | ||
| 1256 | 2014.05.05 00:00 | expiration | 612 | 0.16 | 1.40605 | 1.39354 | 0.00000 | ||
| 1257 | 2014.05.05 00:00 | expiration | 613 | 0.16 | 1.36410 | 1.37660 | 0.00000 | ||
| 1258 | 2014.05.05 00:00 | expiration | 614 | 0.16 | 1.36097 | 1.37348 | 0.00000 | ||
| 1259 | 2014.05.05 00:00 | expiration | 615 | 0.16 | 1.35785 | 1.37035 | 0.00000 | ||
| 1260 | 2014.05.05 00:00 | expiration | 616 | 0.16 | 1.35472 | 1.36723 | 0.00000 | ||
| 1261 | 2014.05.05 00:00 | buy stop | 617 | 0.16 | 1.39667 | 1.38410 | 0.00000 | ||
| 1262 | 2014.05.05 00:00 | buy stop | 618 | 0.16 | 1.39981 | 1.38724 | 0.00000 | ||
| 1263 | 2014.05.05 00:00 | buy stop | 619 | 0.16 | 1.40296 | 1.39038 | 0.00000 | ||
| 1264 | 2014.05.05 00:00 | buy stop | 620 | 0.16 | 1.40610 | 1.39353 | 0.00000 | ||
| 1265 | 2014.05.05 00:00 | sell stop | 621 | 0.16 | 1.36410 | 1.37667 | 0.00000 | ||
| 1266 | 2014.05.05 00:00 | sell stop | 622 | 0.16 | 1.36096 | 1.37353 | 0.00000 | ||
| 1267 | 2014.05.05 00:00 | sell stop | 623 | 0.16 | 1.35781 | 1.37039 | 0.00000 | ||
| 1268 | 2014.05.05 00:00 | sell stop | 624 | 0.16 | 1.35467 | 1.36724 | 0.00000 | ||
| 1269 | 2014.05.06 00:00 | expiration | 617 | 0.16 | 1.39667 | 1.38410 | 0.00000 | ||
| 1270 | 2014.05.06 00:00 | expiration | 618 | 0.16 | 1.39981 | 1.38724 | 0.00000 | ||
| 1271 | 2014.05.06 00:00 | expiration | 619 | 0.16 | 1.40296 | 1.39038 | 0.00000 | ||
| 1272 | 2014.05.06 00:00 | expiration | 620 | 0.16 | 1.40610 | 1.39353 | 0.00000 | ||
| 1273 | 2014.05.06 00:00 | expiration | 621 | 0.16 | 1.36410 | 1.37667 | 0.00000 | ||
| 1274 | 2014.05.06 00:00 | expiration | 622 | 0.16 | 1.36096 | 1.37353 | 0.00000 | ||
| 1275 | 2014.05.06 00:00 | expiration | 623 | 0.16 | 1.35781 | 1.37039 | 0.00000 | ||
| 1276 | 2014.05.06 00:00 | expiration | 624 | 0.16 | 1.35467 | 1.36724 | 0.00000 | ||
| 1277 | 2014.05.06 00:00 | buy stop | 625 | 0.16 | 1.39667 | 1.38451 | 0.00000 | ||
| 1278 | 2014.05.06 00:00 | buy stop | 626 | 0.16 | 1.39971 | 1.38755 | 0.00000 | ||
| 1279 | 2014.05.06 00:00 | buy stop | 627 | 0.16 | 1.40275 | 1.39059 | 0.00000 | ||
| 1280 | 2014.05.06 00:00 | buy stop | 628 | 0.16 | 1.40579 | 1.39363 | 0.00000 | ||
| 1281 | 2014.05.06 00:00 | sell stop | 629 | 0.16 | 1.36410 | 1.37626 | 0.00000 | ||
| 1282 | 2014.05.06 00:00 | sell stop | 630 | 0.16 | 1.36106 | 1.37322 | 0.00000 | ||
| 1283 | 2014.05.06 00:00 | sell stop | 631 | 0.16 | 1.35802 | 1.37018 | 0.00000 | ||
| 1284 | 2014.05.06 00:00 | sell stop | 632 | 0.16 | 1.35498 | 1.36714 | 0.00000 | ||
| 1285 | 2014.05.07 00:00 | expiration | 625 | 0.16 | 1.39667 | 1.38451 | 0.00000 | ||
| 1286 | 2014.05.07 00:00 | expiration | 626 | 0.16 | 1.39971 | 1.38755 | 0.00000 | ||
| 1287 | 2014.05.07 00:00 | expiration | 627 | 0.16 | 1.40275 | 1.39059 | 0.00000 | ||
| 1288 | 2014.05.07 00:00 | expiration | 628 | 0.16 | 1.40579 | 1.39363 | 0.00000 | ||
| 1289 | 2014.05.07 00:00 | expiration | 629 | 0.16 | 1.36410 | 1.37626 | 0.00000 | ||
| 1290 | 2014.05.07 00:00 | expiration | 630 | 0.16 | 1.36106 | 1.37322 | 0.00000 | ||
| 1291 | 2014.05.07 00:00 | expiration | 631 | 0.16 | 1.35802 | 1.37018 | 0.00000 | ||
| 1292 | 2014.05.07 00:00 | expiration | 632 | 0.16 | 1.35498 | 1.36714 | 0.00000 | ||
| 1293 | 2014.05.07 00:00 | buy stop | 633 | 0.16 | 1.39667 | 1.38432 | 0.00000 | ||
| 1294 | 2014.05.07 00:00 | buy stop | 634 | 0.16 | 1.39976 | 1.38741 | 0.00000 | ||
| 1295 | 2014.05.07 00:00 | buy stop | 635 | 0.16 | 1.40284 | 1.39050 | 0.00000 | ||
| 1296 | 2014.05.07 00:00 | buy stop | 636 | 0.16 | 1.40593 | 1.39358 | 0.00000 | ||
| 1297 | 2014.05.07 00:00 | sell stop | 637 | 0.16 | 1.36410 | 1.37645 | 0.00000 | ||
| 1298 | 2014.05.07 00:00 | sell stop | 638 | 0.16 | 1.36101 | 1.37336 | 0.00000 | ||
| 1299 | 2014.05.07 00:00 | sell stop | 639 | 0.16 | 1.35793 | 1.37027 | 0.00000 | ||
| 1300 | 2014.05.07 00:00 | sell stop | 640 | 0.16 | 1.35484 | 1.36719 | 0.00000 | ||
| 1301 | 2014.05.08 00:00 | expiration | 633 | 0.16 | 1.39667 | 1.38432 | 0.00000 | ||
| 1302 | 2014.05.08 00:00 | expiration | 634 | 0.16 | 1.39976 | 1.38741 | 0.00000 | ||
| 1303 | 2014.05.08 00:00 | expiration | 635 | 0.16 | 1.40284 | 1.39050 | 0.00000 | ||
| 1304 | 2014.05.08 00:00 | expiration | 636 | 0.16 | 1.40593 | 1.39358 | 0.00000 | ||
| 1305 | 2014.05.08 00:00 | expiration | 637 | 0.16 | 1.36410 | 1.37645 | 0.00000 | ||
| 1306 | 2014.05.08 00:00 | expiration | 638 | 0.16 | 1.36101 | 1.37336 | 0.00000 | ||
| 1307 | 2014.05.08 00:00 | expiration | 639 | 0.16 | 1.35793 | 1.37027 | 0.00000 | ||
| 1308 | 2014.05.08 00:00 | expiration | 640 | 0.16 | 1.35484 | 1.36719 | 0.00000 | ||
| 1309 | 2014.05.08 00:00 | buy stop | 641 | 0.17 | 1.39667 | 1.38465 | 0.00000 | ||
| 1310 | 2014.05.08 00:00 | buy stop | 642 | 0.17 | 1.39967 | 1.38766 | 0.00000 | ||
| 1311 | 2014.05.08 00:00 | buy stop | 643 | 0.17 | 1.40268 | 1.39066 | 0.00000 | ||
| 1312 | 2014.05.08 00:00 | buy stop | 644 | 0.17 | 1.40568 | 1.39367 | 0.00000 | ||
| 1313 | 2014.05.08 00:00 | sell stop | 645 | 0.17 | 1.36410 | 1.37612 | 0.00000 | ||
| 1314 | 2014.05.08 00:00 | sell stop | 646 | 0.17 | 1.36110 | 1.37311 | 0.00000 | ||
| 1315 | 2014.05.08 00:00 | sell stop | 647 | 0.17 | 1.35809 | 1.37011 | 0.00000 | ||
| 1316 | 2014.05.08 00:00 | sell stop | 648 | 0.17 | 1.35509 | 1.36710 | 0.00000 | ||
| 1317 | 2014.05.08 15:31 | buy | 641 | 0.17 | 1.39667 | 1.38465 | 0.00000 | ||
| 1318 | 2014.05.08 15:31 | modify | 644 | 0.17 | 1.40568 | 1.39367 | 0.00000 | ||
| 1319 | 2014.05.08 15:31 | modify | 643 | 0.17 | 1.40268 | 1.39066 | 0.00000 | ||
| 1320 | 2014.05.08 15:31 | modify | 642 | 0.17 | 1.39967 | 1.38766 | 0.00000 | ||
| 1321 | 2014.05.08 23:04 | s/l | 641 | 0.17 | 1.38465 | 1.38465 | 0.00000 | -204.34 | 9446.87 |
| 1322 | 2014.05.09 00:00 | expiration | 645 | 0.17 | 1.36410 | 1.37612 | 0.00000 | ||
| 1323 | 2014.05.09 00:00 | expiration | 646 | 0.17 | 1.36110 | 1.37311 | 0.00000 | ||
| 1324 | 2014.05.09 00:00 | expiration | 647 | 0.17 | 1.35809 | 1.37011 | 0.00000 | ||
| 1325 | 2014.05.09 00:00 | expiration | 648 | 0.17 | 1.35509 | 1.36710 | 0.00000 | ||
| 1326 | 2014.05.12 00:00 | expiration | 642 | 0.17 | 1.39967 | 1.38766 | 0.00000 | ||
| 1327 | 2014.05.12 00:00 | expiration | 643 | 0.17 | 1.40268 | 1.39066 | 0.00000 | ||
| 1328 | 2014.05.12 00:00 | expiration | 644 | 0.17 | 1.40568 | 1.39367 | 0.00000 | ||
| 1329 | 2014.05.12 00:00 | buy stop | 649 | 0.15 | 1.39937 | 1.38600 | 0.00000 | ||
| 1330 | 2014.05.12 00:00 | buy stop | 650 | 0.15 | 1.40271 | 1.38934 | 0.00000 | ||
| 1331 | 2014.05.12 00:00 | buy stop | 651 | 0.15 | 1.40606 | 1.39268 | 0.00000 | ||
| 1332 | 2014.05.12 00:00 | buy stop | 652 | 0.15 | 1.40940 | 1.39603 | 0.00000 | ||
| 1333 | 2014.05.12 00:00 | sell stop | 653 | 0.15 | 1.36410 | 1.37747 | 0.00000 | ||
| 1334 | 2014.05.12 00:00 | sell stop | 654 | 0.15 | 1.36076 | 1.37413 | 0.00000 | ||
| 1335 | 2014.05.12 00:00 | sell stop | 655 | 0.15 | 1.35741 | 1.37079 | 0.00000 | ||
| 1336 | 2014.05.12 00:00 | sell stop | 656 | 0.15 | 1.35407 | 1.36744 | 0.00000 | ||
| 1337 | 2014.05.13 00:00 | expiration | 649 | 0.15 | 1.39937 | 1.38600 | 0.00000 | ||
| 1338 | 2014.05.13 00:00 | expiration | 650 | 0.15 | 1.40271 | 1.38934 | 0.00000 | ||
| 1339 | 2014.05.13 00:00 | expiration | 651 | 0.15 | 1.40606 | 1.39268 | 0.00000 | ||
| 1340 | 2014.05.13 00:00 | expiration | 652 | 0.15 | 1.40940 | 1.39603 | 0.00000 | ||
| 1341 | 2014.05.13 00:00 | expiration | 653 | 0.15 | 1.36410 | 1.37747 | 0.00000 | ||
| 1342 | 2014.05.13 00:00 | expiration | 654 | 0.15 | 1.36076 | 1.37413 | 0.00000 | ||
| 1343 | 2014.05.13 00:00 | expiration | 655 | 0.15 | 1.35741 | 1.37079 | 0.00000 | ||
| 1344 | 2014.05.13 00:00 | expiration | 656 | 0.15 | 1.35407 | 1.36744 | 0.00000 | ||
| 1345 | 2014.05.13 00:00 | buy stop | 657 | 0.15 | 1.39937 | 1.38640 | 0.00000 | ||
| 1346 | 2014.05.13 00:00 | buy stop | 658 | 0.15 | 1.40261 | 1.38964 | 0.00000 | ||
| 1347 | 2014.05.13 00:00 | buy stop | 659 | 0.15 | 1.40585 | 1.39289 | 0.00000 | ||
| 1348 | 2014.05.13 00:00 | buy stop | 660 | 0.15 | 1.40910 | 1.39613 | 0.00000 | ||
| 1349 | 2014.05.13 00:00 | sell stop | 661 | 0.15 | 1.36410 | 1.37707 | 0.00000 | ||
| 1350 | 2014.05.13 00:00 | sell stop | 662 | 0.15 | 1.36086 | 1.37383 | 0.00000 | ||
| 1351 | 2014.05.13 00:00 | sell stop | 663 | 0.15 | 1.35762 | 1.37058 | 0.00000 | ||
| 1352 | 2014.05.13 00:00 | sell stop | 664 | 0.15 | 1.35437 | 1.36734 | 0.00000 | ||
| 1353 | 2014.05.14 00:00 | expiration | 657 | 0.15 | 1.39937 | 1.38640 | 0.00000 | ||
| 1354 | 2014.05.14 00:00 | expiration | 658 | 0.15 | 1.40261 | 1.38964 | 0.00000 | ||
| 1355 | 2014.05.14 00:00 | expiration | 659 | 0.15 | 1.40585 | 1.39289 | 0.00000 | ||
| 1356 | 2014.05.14 00:00 | expiration | 660 | 0.15 | 1.40910 | 1.39613 | 0.00000 | ||
| 1357 | 2014.05.14 00:00 | expiration | 661 | 0.15 | 1.36410 | 1.37707 | 0.00000 | ||
| 1358 | 2014.05.14 00:00 | expiration | 662 | 0.15 | 1.36086 | 1.37383 | 0.00000 | ||
| 1359 | 2014.05.14 00:00 | expiration | 663 | 0.15 | 1.35762 | 1.37058 | 0.00000 | ||
| 1360 | 2014.05.14 00:00 | expiration | 664 | 0.15 | 1.35437 | 1.36734 | 0.00000 | ||
| 1361 | 2014.05.14 00:00 | buy stop | 665 | 0.15 | 1.39937 | 1.38623 | 0.00000 | ||
| 1362 | 2014.05.14 00:00 | buy stop | 666 | 0.15 | 1.40266 | 1.38951 | 0.00000 | ||
| 1363 | 2014.05.14 00:00 | buy stop | 667 | 0.15 | 1.40594 | 1.39280 | 0.00000 | ||
| 1364 | 2014.05.14 00:00 | buy stop | 668 | 0.15 | 1.40923 | 1.39608 | 0.00000 | ||
| 1365 | 2014.05.14 00:00 | sell stop | 669 | 0.15 | 1.36410 | 1.37724 | 0.00000 | ||
| 1366 | 2014.05.14 00:00 | sell stop | 670 | 0.15 | 1.36081 | 1.37396 | 0.00000 | ||
| 1367 | 2014.05.14 00:00 | sell stop | 671 | 0.15 | 1.35753 | 1.37067 | 0.00000 | ||
| 1368 | 2014.05.14 00:00 | sell stop | 672 | 0.15 | 1.35424 | 1.36739 | 0.00000 | ||
| 1369 | 2014.05.15 00:00 | expiration | 665 | 0.15 | 1.39937 | 1.38623 | 0.00000 | ||
| 1370 | 2014.05.15 00:00 | expiration | 666 | 0.15 | 1.40266 | 1.38951 | 0.00000 | ||
| 1371 | 2014.05.15 00:00 | expiration | 667 | 0.15 | 1.40594 | 1.39280 | 0.00000 | ||
| 1372 | 2014.05.15 00:00 | expiration | 668 | 0.15 | 1.40923 | 1.39608 | 0.00000 | ||
| 1373 | 2014.05.15 00:00 | expiration | 669 | 0.15 | 1.36410 | 1.37724 | 0.00000 | ||
| 1374 | 2014.05.15 00:00 | expiration | 670 | 0.15 | 1.36081 | 1.37396 | 0.00000 | ||
| 1375 | 2014.05.15 00:00 | expiration | 671 | 0.15 | 1.35753 | 1.37067 | 0.00000 | ||
| 1376 | 2014.05.15 00:00 | expiration | 672 | 0.15 | 1.35424 | 1.36739 | 0.00000 | ||
| 1377 | 2014.05.15 00:00 | buy stop | 673 | 0.16 | 1.39937 | 1.38656 | 0.00000 | ||
| 1378 | 2014.05.15 00:00 | buy stop | 674 | 0.16 | 1.40257 | 1.38976 | 0.00000 | ||
| 1379 | 2014.05.15 00:00 | buy stop | 675 | 0.16 | 1.40578 | 1.39296 | 0.00000 | ||
| 1380 | 2014.05.15 00:00 | buy stop | 676 | 0.16 | 1.40898 | 1.39617 | 0.00000 | ||
| 1381 | 2014.05.15 00:00 | sell stop | 677 | 0.16 | 1.36410 | 1.37691 | 0.00000 | ||
| 1382 | 2014.05.15 00:00 | sell stop | 678 | 0.16 | 1.36090 | 1.37371 | 0.00000 | ||
| 1383 | 2014.05.15 00:00 | sell stop | 679 | 0.16 | 1.35769 | 1.37051 | 0.00000 | ||
| 1384 | 2014.05.15 00:00 | sell stop | 680 | 0.16 | 1.35449 | 1.36730 | 0.00000 | ||
| 1385 | 2014.05.16 00:00 | expiration | 673 | 0.16 | 1.39937 | 1.38656 | 0.00000 | ||
| 1386 | 2014.05.16 00:00 | expiration | 674 | 0.16 | 1.40257 | 1.38976 | 0.00000 | ||
| 1387 | 2014.05.16 00:00 | expiration | 675 | 0.16 | 1.40578 | 1.39296 | 0.00000 | ||
| 1388 | 2014.05.16 00:00 | expiration | 676 | 0.16 | 1.40898 | 1.39617 | 0.00000 | ||
| 1389 | 2014.05.16 00:00 | expiration | 677 | 0.16 | 1.36410 | 1.37691 | 0.00000 | ||
| 1390 | 2014.05.16 00:00 | expiration | 678 | 0.16 | 1.36090 | 1.37371 | 0.00000 | ||
| 1391 | 2014.05.16 00:00 | expiration | 679 | 0.16 | 1.35769 | 1.37051 | 0.00000 | ||
| 1392 | 2014.05.16 00:00 | expiration | 680 | 0.16 | 1.35449 | 1.36730 | 0.00000 | ||
| 1393 | 2014.05.16 00:00 | buy stop | 681 | 0.15 | 1.39937 | 1.38635 | 0.00000 | ||
| 1394 | 2014.05.16 00:00 | buy stop | 682 | 0.15 | 1.40262 | 1.38961 | 0.00000 | ||
| 1395 | 2014.05.16 00:00 | buy stop | 683 | 0.15 | 1.40588 | 1.39286 | 0.00000 | ||
| 1396 | 2014.05.16 00:00 | buy stop | 684 | 0.15 | 1.40913 | 1.39612 | 0.00000 | ||
| 1397 | 2014.05.16 00:00 | sell stop | 685 | 0.15 | 1.36462 | 1.37764 | 0.00000 | ||
| 1398 | 2014.05.16 00:00 | sell stop | 686 | 0.15 | 1.36137 | 1.37438 | 0.00000 | ||
| 1399 | 2014.05.16 00:00 | sell stop | 687 | 0.15 | 1.35811 | 1.37113 | 0.00000 | ||
| 1400 | 2014.05.16 00:00 | sell stop | 688 | 0.15 | 1.35486 | 1.36787 | 0.00000 | ||
| 1401 | 2014.05.19 00:00 | expiration | 681 | 0.15 | 1.39937 | 1.38635 | 0.00000 | ||
| 1402 | 2014.05.19 00:00 | expiration | 682 | 0.15 | 1.40262 | 1.38961 | 0.00000 | ||
| 1403 | 2014.05.19 00:00 | expiration | 683 | 0.15 | 1.40588 | 1.39286 | 0.00000 | ||
| 1404 | 2014.05.19 00:00 | expiration | 684 | 0.15 | 1.40913 | 1.39612 | 0.00000 | ||
| 1405 | 2014.05.19 00:00 | expiration | 685 | 0.15 | 1.36462 | 1.37764 | 0.00000 | ||
| 1406 | 2014.05.19 00:00 | expiration | 686 | 0.15 | 1.36137 | 1.37438 | 0.00000 | ||
| 1407 | 2014.05.19 00:00 | expiration | 687 | 0.15 | 1.35811 | 1.37113 | 0.00000 | ||
| 1408 | 2014.05.19 00:00 | expiration | 688 | 0.15 | 1.35486 | 1.36787 | 0.00000 | ||
| 1409 | 2014.05.19 00:00 | buy stop | 689 | 0.16 | 1.39937 | 1.38659 | 0.00000 | ||
| 1410 | 2014.05.19 00:00 | buy stop | 690 | 0.16 | 1.40257 | 1.38978 | 0.00000 | ||
| 1411 | 2014.05.19 00:00 | buy stop | 691 | 0.16 | 1.40576 | 1.39298 | 0.00000 | ||
| 1412 | 2014.05.19 00:00 | buy stop | 692 | 0.16 | 1.40896 | 1.39617 | 0.00000 | ||
| 1413 | 2014.05.19 00:00 | sell stop | 693 | 0.16 | 1.36462 | 1.37740 | 0.00000 | ||
| 1414 | 2014.05.19 00:00 | sell stop | 694 | 0.16 | 1.36142 | 1.37421 | 0.00000 | ||
| 1415 | 2014.05.19 00:00 | sell stop | 695 | 0.16 | 1.35823 | 1.37101 | 0.00000 | ||
| 1416 | 2014.05.19 00:00 | sell stop | 696 | 0.16 | 1.35503 | 1.36782 | 0.00000 | ||
| 1417 | 2014.05.20 00:00 | expiration | 689 | 0.16 | 1.39937 | 1.38659 | 0.00000 | ||
| 1418 | 2014.05.20 00:00 | expiration | 690 | 0.16 | 1.40257 | 1.38978 | 0.00000 | ||
| 1419 | 2014.05.20 00:00 | expiration | 691 | 0.16 | 1.40576 | 1.39298 | 0.00000 | ||
| 1420 | 2014.05.20 00:00 | expiration | 692 | 0.16 | 1.40896 | 1.39617 | 0.00000 | ||
| 1421 | 2014.05.20 00:00 | expiration | 693 | 0.16 | 1.36462 | 1.37740 | 0.00000 | ||
| 1422 | 2014.05.20 00:00 | expiration | 694 | 0.16 | 1.36142 | 1.37421 | 0.00000 | ||
| 1423 | 2014.05.20 00:00 | expiration | 695 | 0.16 | 1.35823 | 1.37101 | 0.00000 | ||
| 1424 | 2014.05.20 00:00 | expiration | 696 | 0.16 | 1.35503 | 1.36782 | 0.00000 | ||
| 1425 | 2014.05.20 00:00 | buy stop | 697 | 0.16 | 1.39937 | 1.38678 | 0.00000 | ||
| 1426 | 2014.05.20 00:00 | buy stop | 698 | 0.16 | 1.40252 | 1.38993 | 0.00000 | ||
| 1427 | 2014.05.20 00:00 | buy stop | 699 | 0.16 | 1.40566 | 1.39308 | 0.00000 | ||
| 1428 | 2014.05.20 00:00 | buy stop | 700 | 0.16 | 1.40881 | 1.39622 | 0.00000 | ||
| 1429 | 2014.05.20 00:00 | sell stop | 701 | 0.16 | 1.36462 | 1.37721 | 0.00000 | ||
| 1430 | 2014.05.20 00:00 | sell stop | 702 | 0.16 | 1.36147 | 1.37406 | 0.00000 | ||
| 1431 | 2014.05.20 00:00 | sell stop | 703 | 0.16 | 1.35833 | 1.37091 | 0.00000 | ||
| 1432 | 2014.05.20 00:00 | sell stop | 704 | 0.16 | 1.35518 | 1.36777 | 0.00000 | ||
| 1433 | 2014.05.21 00:00 | expiration | 697 | 0.16 | 1.39937 | 1.38678 | 0.00000 | ||
| 1434 | 2014.05.21 00:00 | expiration | 698 | 0.16 | 1.40252 | 1.38993 | 0.00000 | ||
| 1435 | 2014.05.21 00:00 | expiration | 699 | 0.16 | 1.40566 | 1.39308 | 0.00000 | ||
| 1436 | 2014.05.21 00:00 | expiration | 700 | 0.16 | 1.40881 | 1.39622 | 0.00000 | ||
| 1437 | 2014.05.21 00:00 | expiration | 701 | 0.16 | 1.36462 | 1.37721 | 0.00000 | ||
| 1438 | 2014.05.21 00:00 | expiration | 702 | 0.16 | 1.36147 | 1.37406 | 0.00000 | ||
| 1439 | 2014.05.21 00:00 | expiration | 703 | 0.16 | 1.35833 | 1.37091 | 0.00000 | ||
| 1440 | 2014.05.21 00:00 | expiration | 704 | 0.16 | 1.35518 | 1.36777 | 0.00000 | ||
| 1441 | 2014.05.21 00:00 | buy stop | 705 | 0.16 | 1.39937 | 1.38705 | 0.00000 | ||
| 1442 | 2014.05.21 00:00 | buy stop | 706 | 0.16 | 1.40245 | 1.39013 | 0.00000 | ||
| 1443 | 2014.05.21 00:00 | buy stop | 707 | 0.16 | 1.40553 | 1.39321 | 0.00000 | ||
| 1444 | 2014.05.21 00:00 | buy stop | 708 | 0.16 | 1.40861 | 1.39629 | 0.00000 | ||
| 1445 | 2014.05.21 00:00 | sell stop | 709 | 0.16 | 1.36462 | 1.37694 | 0.00000 | ||
| 1446 | 2014.05.21 00:00 | sell stop | 710 | 0.16 | 1.36154 | 1.37386 | 0.00000 | ||
| 1447 | 2014.05.21 00:00 | sell stop | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1448 | 2014.05.21 00:00 | sell stop | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1449 | 2014.05.21 20:14 | sell | 709 | 0.16 | 1.36462 | 1.37694 | 0.00000 | ||
| 1450 | 2014.05.21 20:14 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1451 | 2014.05.21 20:14 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1452 | 2014.05.21 20:14 | modify | 710 | 0.16 | 1.36154 | 1.37386 | 0.00000 | ||
| 1453 | 2014.05.22 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1454 | 2014.05.22 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1455 | 2014.05.22 00:00 | modify | 710 | 0.16 | 1.36154 | 1.37386 | 0.00000 | ||
| 1456 | 2014.05.22 00:00 | expiration | 705 | 0.16 | 1.39937 | 1.38705 | 0.00000 | ||
| 1457 | 2014.05.22 00:00 | expiration | 706 | 0.16 | 1.40245 | 1.39013 | 0.00000 | ||
| 1458 | 2014.05.22 00:00 | expiration | 707 | 0.16 | 1.40553 | 1.39321 | 0.00000 | ||
| 1459 | 2014.05.22 00:00 | expiration | 708 | 0.16 | 1.40861 | 1.39629 | 0.00000 | ||
| 1460 | 2014.05.23 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1461 | 2014.05.23 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1462 | 2014.05.23 00:00 | modify | 710 | 0.16 | 1.36154 | 1.37386 | 0.00000 | ||
| 1463 | 2014.05.23 13:49 | sell | 710 | 0.16 | 1.36154 | 1.37386 | 0.00000 | ||
| 1464 | 2014.05.23 13:49 | modify | 709 | 0.16 | 1.36462 | 1.37386 | 0.00000 | ||
| 1465 | 2014.05.26 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1466 | 2014.05.26 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1467 | 2014.05.27 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1468 | 2014.05.27 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1469 | 2014.05.28 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1470 | 2014.05.28 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1471 | 2014.05.29 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1472 | 2014.05.29 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1473 | 2014.05.30 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1474 | 2014.05.30 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1475 | 2014.06.02 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1476 | 2014.06.02 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1477 | 2014.06.03 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1478 | 2014.06.03 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1479 | 2014.06.04 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1480 | 2014.06.04 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1481 | 2014.06.05 00:00 | modify | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1482 | 2014.06.05 00:00 | modify | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1483 | 2014.06.05 14:48 | sell | 711 | 0.16 | 1.35846 | 1.37078 | 0.00000 | ||
| 1484 | 2014.06.05 14:48 | modify | 709 | 0.16 | 1.36462 | 1.37078 | 0.00000 | ||
| 1485 | 2014.06.05 14:48 | modify | 710 | 0.16 | 1.36154 | 1.37078 | 0.00000 | ||
| 1486 | 2014.06.05 15:39 | sell | 712 | 0.16 | 1.35538 | 1.36770 | 0.00000 | ||
| 1487 | 2014.06.05 15:39 | modify | 709 | 0.16 | 1.36462 | 1.36770 | 0.00000 | ||
| 1488 | 2014.06.05 15:39 | modify | 710 | 0.16 | 1.36154 | 1.36770 | 0.00000 | ||
| 1489 | 2014.06.05 15:39 | modify | 711 | 0.16 | 1.35846 | 1.36770 | 0.00000 | ||
| 1490 | 2014.06.06 15:49 | s/l | 709 | 0.16 | 1.36770 | 1.36770 | 0.00000 | -49.28 | 9397.59 |
| 1491 | 2014.06.06 15:49 | s/l | 710 | 0.16 | 1.36770 | 1.36770 | 0.00000 | -98.56 | 9299.03 |
| 1492 | 2014.06.06 15:49 | s/l | 711 | 0.16 | 1.36770 | 1.36770 | 0.00000 | -147.84 | 9151.19 |
| 1493 | 2014.06.06 15:49 | s/l | 712 | 0.16 | 1.36770 | 1.36770 | 0.00000 | -197.12 | 8954.07 |
| 1494 | 2014.06.06 15:49 | buy stop | 713 | 0.16 | 1.39937 | 1.38687 | 0.00000 | ||
| 1495 | 2014.06.06 15:49 | buy stop | 714 | 0.16 | 1.40249 | 1.39000 | 0.00000 | ||
| 1496 | 2014.06.06 15:49 | buy stop | 715 | 0.16 | 1.40562 | 1.39312 | 0.00000 | ||
| 1497 | 2014.06.06 15:49 | buy stop | 716 | 0.16 | 1.40874 | 1.39625 | 0.00000 | ||
| 1498 | 2014.06.06 15:49 | sell stop | 717 | 0.16 | 1.35008 | 1.36258 | 0.00000 | ||
| 1499 | 2014.06.06 15:49 | sell stop | 718 | 0.16 | 1.34696 | 1.35945 | 0.00000 | ||
| 1500 | 2014.06.06 15:49 | sell stop | 719 | 0.16 | 1.34383 | 1.35633 | 0.00000 | ||
| 1501 | 2014.06.06 15:49 | sell stop | 720 | 0.16 | 1.34071 | 1.35320 | 0.00000 | ||
| 1502 | 2014.06.09 00:00 | expiration | 713 | 0.16 | 1.39937 | 1.38687 | 0.00000 | ||
| 1503 | 2014.06.09 00:00 | expiration | 714 | 0.16 | 1.40249 | 1.39000 | 0.00000 | ||
| 1504 | 2014.06.09 00:00 | expiration | 715 | 0.16 | 1.40562 | 1.39312 | 0.00000 | ||
| 1505 | 2014.06.09 00:00 | expiration | 716 | 0.16 | 1.40874 | 1.39625 | 0.00000 | ||
| 1506 | 2014.06.09 00:00 | expiration | 717 | 0.16 | 1.35008 | 1.36258 | 0.00000 | ||
| 1507 | 2014.06.09 00:00 | expiration | 718 | 0.16 | 1.34696 | 1.35945 | 0.00000 | ||
| 1508 | 2014.06.09 00:00 | expiration | 719 | 0.16 | 1.34383 | 1.35633 | 0.00000 | ||
| 1509 | 2014.06.09 00:00 | expiration | 720 | 0.16 | 1.34071 | 1.35320 | 0.00000 | ||
| 1510 | 2014.06.09 00:00 | buy stop | 721 | 0.16 | 1.39937 | 1.38694 | 0.00000 | ||
| 1511 | 2014.06.09 00:00 | buy stop | 722 | 0.16 | 1.40248 | 1.39004 | 0.00000 | ||
| 1512 | 2014.06.09 00:00 | buy stop | 723 | 0.16 | 1.40559 | 1.39315 | 0.00000 | ||
| 1513 | 2014.06.09 00:00 | buy stop | 724 | 0.16 | 1.40870 | 1.39626 | 0.00000 | ||
| 1514 | 2014.06.09 00:00 | sell stop | 725 | 0.16 | 1.35008 | 1.36251 | 0.00000 | ||
| 1515 | 2014.06.09 00:00 | sell stop | 726 | 0.16 | 1.34697 | 1.35941 | 0.00000 | ||
| 1516 | 2014.06.09 00:00 | sell stop | 727 | 0.16 | 1.34386 | 1.35630 | 0.00000 | ||
| 1517 | 2014.06.09 00:00 | sell stop | 728 | 0.16 | 1.34075 | 1.35319 | 0.00000 | ||
| 1518 | 2014.06.10 00:00 | expiration | 721 | 0.16 | 1.39937 | 1.38694 | 0.00000 | ||
| 1519 | 2014.06.10 00:00 | expiration | 722 | 0.16 | 1.40248 | 1.39004 | 0.00000 | ||
| 1520 | 2014.06.10 00:00 | expiration | 723 | 0.16 | 1.40559 | 1.39315 | 0.00000 | ||
| 1521 | 2014.06.10 00:00 | expiration | 724 | 0.16 | 1.40870 | 1.39626 | 0.00000 | ||
| 1522 | 2014.06.10 00:00 | expiration | 725 | 0.16 | 1.35008 | 1.36251 | 0.00000 | ||
| 1523 | 2014.06.10 00:00 | expiration | 726 | 0.16 | 1.34697 | 1.35941 | 0.00000 | ||
| 1524 | 2014.06.10 00:00 | expiration | 727 | 0.16 | 1.34386 | 1.35630 | 0.00000 | ||
| 1525 | 2014.06.10 00:00 | expiration | 728 | 0.16 | 1.34075 | 1.35319 | 0.00000 | ||
| 1526 | 2014.06.10 00:00 | buy stop | 729 | 0.16 | 1.39937 | 1.38669 | 0.00000 | ||
| 1527 | 2014.06.10 00:00 | buy stop | 730 | 0.16 | 1.40254 | 1.38986 | 0.00000 | ||
| 1528 | 2014.06.10 00:00 | buy stop | 731 | 0.16 | 1.40571 | 1.39303 | 0.00000 | ||
| 1529 | 2014.06.10 00:00 | buy stop | 732 | 0.16 | 1.40888 | 1.39620 | 0.00000 | ||
| 1530 | 2014.06.10 00:00 | sell stop | 733 | 0.16 | 1.35008 | 1.36276 | 0.00000 | ||
| 1531 | 2014.06.10 00:00 | sell stop | 734 | 0.16 | 1.34691 | 1.35959 | 0.00000 | ||
| 1532 | 2014.06.10 00:00 | sell stop | 735 | 0.16 | 1.34374 | 1.35642 | 0.00000 | ||
| 1533 | 2014.06.10 00:00 | sell stop | 736 | 0.16 | 1.34057 | 1.35325 | 0.00000 | ||
| 1534 | 2014.06.11 00:00 | expiration | 729 | 0.16 | 1.39937 | 1.38669 | 0.00000 | ||
| 1535 | 2014.06.11 00:00 | expiration | 730 | 0.16 | 1.40254 | 1.38986 | 0.00000 | ||
| 1536 | 2014.06.11 00:00 | expiration | 731 | 0.16 | 1.40571 | 1.39303 | 0.00000 | ||
| 1537 | 2014.06.11 00:00 | expiration | 732 | 0.16 | 1.40888 | 1.39620 | 0.00000 | ||
| 1538 | 2014.06.11 00:00 | expiration | 733 | 0.16 | 1.35008 | 1.36276 | 0.00000 | ||
| 1539 | 2014.06.11 00:00 | expiration | 734 | 0.16 | 1.34691 | 1.35959 | 0.00000 | ||
| 1540 | 2014.06.11 00:00 | expiration | 735 | 0.16 | 1.34374 | 1.35642 | 0.00000 | ||
| 1541 | 2014.06.11 00:00 | expiration | 736 | 0.16 | 1.34057 | 1.35325 | 0.00000 | ||
| 1542 | 2014.06.11 00:00 | buy stop | 737 | 0.16 | 1.39937 | 1.38664 | 0.00000 | ||
| 1543 | 2014.06.11 00:00 | buy stop | 738 | 0.16 | 1.40255 | 1.38982 | 0.00000 | ||
| 1544 | 2014.06.11 00:00 | buy stop | 739 | 0.16 | 1.40573 | 1.39301 | 0.00000 | ||
| 1545 | 2014.06.11 00:00 | buy stop | 740 | 0.16 | 1.40892 | 1.39619 | 0.00000 | ||
| 1546 | 2014.06.11 00:00 | sell stop | 741 | 0.16 | 1.35008 | 1.36281 | 0.00000 | ||
| 1547 | 2014.06.11 00:00 | sell stop | 742 | 0.16 | 1.34690 | 1.35963 | 0.00000 | ||
| 1548 | 2014.06.11 00:00 | sell stop | 743 | 0.16 | 1.34372 | 1.35644 | 0.00000 | ||
| 1549 | 2014.06.11 00:00 | sell stop | 744 | 0.16 | 1.34053 | 1.35326 | 0.00000 | ||
| 1550 | 2014.06.12 00:00 | expiration | 737 | 0.16 | 1.39937 | 1.38664 | 0.00000 | ||
| 1551 | 2014.06.12 00:00 | expiration | 738 | 0.16 | 1.40255 | 1.38982 | 0.00000 | ||
| 1552 | 2014.06.12 00:00 | expiration | 739 | 0.16 | 1.40573 | 1.39301 | 0.00000 | ||
| 1553 | 2014.06.12 00:00 | expiration | 740 | 0.16 | 1.40892 | 1.39619 | 0.00000 | ||
| 1554 | 2014.06.12 00:00 | expiration | 741 | 0.16 | 1.35008 | 1.36281 | 0.00000 | ||
| 1555 | 2014.06.12 00:00 | expiration | 742 | 0.16 | 1.34690 | 1.35963 | 0.00000 | ||
| 1556 | 2014.06.12 00:00 | expiration | 743 | 0.16 | 1.34372 | 1.35644 | 0.00000 | ||
| 1557 | 2014.06.12 00:00 | expiration | 744 | 0.16 | 1.34053 | 1.35326 | 0.00000 | ||
| 1558 | 2014.06.12 00:00 | buy stop | 745 | 0.16 | 1.39937 | 1.38692 | 0.00000 | ||
| 1559 | 2014.06.12 00:00 | buy stop | 746 | 0.16 | 1.40248 | 1.39003 | 0.00000 | ||
| 1560 | 2014.06.12 00:00 | buy stop | 747 | 0.16 | 1.40559 | 1.39315 | 0.00000 | ||
| 1561 | 2014.06.12 00:00 | buy stop | 748 | 0.16 | 1.40871 | 1.39626 | 0.00000 | ||
| 1562 | 2014.06.12 00:00 | sell stop | 749 | 0.16 | 1.35008 | 1.36253 | 0.00000 | ||
| 1563 | 2014.06.12 00:00 | sell stop | 750 | 0.16 | 1.34697 | 1.35942 | 0.00000 | ||
| 1564 | 2014.06.12 00:00 | sell stop | 751 | 0.16 | 1.34386 | 1.35630 | 0.00000 | ||
| 1565 | 2014.06.12 00:00 | sell stop | 752 | 0.16 | 1.34074 | 1.35319 | 0.00000 | ||
| 1566 | 2014.06.13 00:00 | expiration | 745 | 0.16 | 1.39937 | 1.38692 | 0.00000 | ||
| 1567 | 2014.06.13 00:00 | expiration | 746 | 0.16 | 1.40248 | 1.39003 | 0.00000 | ||
| 1568 | 2014.06.13 00:00 | expiration | 747 | 0.16 | 1.40559 | 1.39315 | 0.00000 | ||
| 1569 | 2014.06.13 00:00 | expiration | 748 | 0.16 | 1.40871 | 1.39626 | 0.00000 | ||
| 1570 | 2014.06.13 00:00 | expiration | 749 | 0.16 | 1.35008 | 1.36253 | 0.00000 | ||
| 1571 | 2014.06.13 00:00 | expiration | 750 | 0.16 | 1.34697 | 1.35942 | 0.00000 | ||
| 1572 | 2014.06.13 00:00 | expiration | 751 | 0.16 | 1.34386 | 1.35630 | 0.00000 | ||
| 1573 | 2014.06.13 00:00 | expiration | 752 | 0.16 | 1.34074 | 1.35319 | 0.00000 | ||
| 1574 | 2014.06.13 00:00 | buy stop | 753 | 0.16 | 1.39937 | 1.38695 | 0.00000 | ||
| 1575 | 2014.06.13 00:00 | buy stop | 754 | 0.16 | 1.40248 | 1.39005 | 0.00000 | ||
| 1576 | 2014.06.13 00:00 | buy stop | 755 | 0.16 | 1.40558 | 1.39316 | 0.00000 | ||
| 1577 | 2014.06.13 00:00 | buy stop | 756 | 0.16 | 1.40869 | 1.39626 | 0.00000 | ||
| 1578 | 2014.06.13 00:00 | sell stop | 757 | 0.16 | 1.35008 | 1.36250 | 0.00000 | ||
| 1579 | 2014.06.13 00:00 | sell stop | 758 | 0.16 | 1.34697 | 1.35940 | 0.00000 | ||
| 1580 | 2014.06.13 00:00 | sell stop | 759 | 0.16 | 1.34387 | 1.35629 | 0.00000 | ||
| 1581 | 2014.06.13 00:00 | sell stop | 760 | 0.16 | 1.34076 | 1.35319 | 0.00000 | ||
| 1582 | 2014.06.16 00:00 | expiration | 753 | 0.16 | 1.39937 | 1.38695 | 0.00000 | ||
| 1583 | 2014.06.16 00:00 | expiration | 754 | 0.16 | 1.40248 | 1.39005 | 0.00000 | ||
| 1584 | 2014.06.16 00:00 | expiration | 755 | 0.16 | 1.40558 | 1.39316 | 0.00000 | ||
| 1585 | 2014.06.16 00:00 | expiration | 756 | 0.16 | 1.40869 | 1.39626 | 0.00000 | ||
| 1586 | 2014.06.16 00:00 | expiration | 757 | 0.16 | 1.35008 | 1.36250 | 0.00000 | ||
| 1587 | 2014.06.16 00:00 | expiration | 758 | 0.16 | 1.34697 | 1.35940 | 0.00000 | ||
| 1588 | 2014.06.16 00:00 | expiration | 759 | 0.16 | 1.34387 | 1.35629 | 0.00000 | ||
| 1589 | 2014.06.16 00:00 | expiration | 760 | 0.16 | 1.34076 | 1.35319 | 0.00000 | ||
| 1590 | 2014.06.16 00:00 | buy stop | 761 | 0.16 | 1.39937 | 1.38699 | 0.00000 | ||
| 1591 | 2014.06.16 00:00 | buy stop | 762 | 0.16 | 1.40247 | 1.39008 | 0.00000 | ||
| 1592 | 2014.06.16 00:00 | buy stop | 763 | 0.16 | 1.40556 | 1.39318 | 0.00000 | ||
| 1593 | 2014.06.16 00:00 | buy stop | 764 | 0.16 | 1.40866 | 1.39627 | 0.00000 | ||
| 1594 | 2014.06.16 00:00 | sell stop | 765 | 0.16 | 1.35008 | 1.36246 | 0.00000 | ||
| 1595 | 2014.06.16 00:00 | sell stop | 766 | 0.16 | 1.34698 | 1.35937 | 0.00000 | ||
| 1596 | 2014.06.16 00:00 | sell stop | 767 | 0.16 | 1.34389 | 1.35627 | 0.00000 | ||
| 1597 | 2014.06.16 00:00 | sell stop | 768 | 0.16 | 1.34079 | 1.35318 | 0.00000 | ||
| 1598 | 2014.06.17 00:00 | expiration | 761 | 0.16 | 1.39937 | 1.38699 | 0.00000 | ||
| 1599 | 2014.06.17 00:00 | expiration | 762 | 0.16 | 1.40247 | 1.39008 | 0.00000 | ||
| 1600 | 2014.06.17 00:00 | expiration | 763 | 0.16 | 1.40556 | 1.39318 | 0.00000 | ||
| 1601 | 2014.06.17 00:00 | expiration | 764 | 0.16 | 1.40866 | 1.39627 | 0.00000 | ||
| 1602 | 2014.06.17 00:00 | expiration | 765 | 0.16 | 1.35008 | 1.36246 | 0.00000 | ||
| 1603 | 2014.06.17 00:00 | expiration | 766 | 0.16 | 1.34698 | 1.35937 | 0.00000 | ||
| 1604 | 2014.06.17 00:00 | expiration | 767 | 0.16 | 1.34389 | 1.35627 | 0.00000 | ||
| 1605 | 2014.06.17 00:00 | expiration | 768 | 0.16 | 1.34079 | 1.35318 | 0.00000 | ||
| 1606 | 2014.06.17 00:00 | buy stop | 769 | 0.16 | 1.39937 | 1.38694 | 0.00000 | ||
| 1607 | 2014.06.17 00:00 | buy stop | 770 | 0.16 | 1.40248 | 1.39005 | 0.00000 | ||
| 1608 | 2014.06.17 00:00 | buy stop | 771 | 0.16 | 1.40558 | 1.39316 | 0.00000 | ||
| 1609 | 2014.06.17 00:00 | buy stop | 772 | 0.16 | 1.40869 | 1.39626 | 0.00000 | ||
| 1610 | 2014.06.17 00:00 | sell stop | 773 | 0.16 | 1.35008 | 1.36251 | 0.00000 | ||
| 1611 | 2014.06.17 00:00 | sell stop | 774 | 0.16 | 1.34697 | 1.35940 | 0.00000 | ||
| 1612 | 2014.06.17 00:00 | sell stop | 775 | 0.16 | 1.34387 | 1.35629 | 0.00000 | ||
| 1613 | 2014.06.17 00:00 | sell stop | 776 | 0.16 | 1.34076 | 1.35319 | 0.00000 | ||
| 1614 | 2014.06.18 00:00 | expiration | 769 | 0.16 | 1.39937 | 1.38694 | 0.00000 | ||
| 1615 | 2014.06.18 00:00 | expiration | 770 | 0.16 | 1.40248 | 1.39005 | 0.00000 | ||
| 1616 | 2014.06.18 00:00 | expiration | 771 | 0.16 | 1.40558 | 1.39316 | 0.00000 | ||
| 1617 | 2014.06.18 00:00 | expiration | 772 | 0.16 | 1.40869 | 1.39626 | 0.00000 | ||
| 1618 | 2014.06.18 00:00 | expiration | 773 | 0.16 | 1.35008 | 1.36251 | 0.00000 | ||
| 1619 | 2014.06.18 00:00 | expiration | 774 | 0.16 | 1.34697 | 1.35940 | 0.00000 | ||
| 1620 | 2014.06.18 00:00 | expiration | 775 | 0.16 | 1.34387 | 1.35629 | 0.00000 | ||
| 1621 | 2014.06.18 00:00 | expiration | 776 | 0.16 | 1.34076 | 1.35319 | 0.00000 | ||
| 1622 | 2014.06.18 00:00 | buy stop | 777 | 0.16 | 1.39937 | 1.38706 | 0.00000 | ||
| 1623 | 2014.06.18 00:00 | buy stop | 778 | 0.16 | 1.40245 | 1.39013 | 0.00000 | ||
| 1624 | 2014.06.18 00:00 | buy stop | 779 | 0.16 | 1.40553 | 1.39321 | 0.00000 | ||
| 1625 | 2014.06.18 00:00 | buy stop | 780 | 0.16 | 1.40861 | 1.39629 | 0.00000 | ||
| 1626 | 2014.06.18 00:00 | sell stop | 781 | 0.16 | 1.35008 | 1.36239 | 0.00000 | ||
| 1627 | 2014.06.18 00:00 | sell stop | 782 | 0.16 | 1.34700 | 1.35932 | 0.00000 | ||
| 1628 | 2014.06.18 00:00 | sell stop | 783 | 0.16 | 1.34392 | 1.35624 | 0.00000 | ||
| 1629 | 2014.06.18 00:00 | sell stop | 784 | 0.16 | 1.34084 | 1.35316 | 0.00000 | ||
| 1630 | 2014.06.19 00:00 | expiration | 777 | 0.16 | 1.39937 | 1.38706 | 0.00000 | ||
| 1631 | 2014.06.19 00:00 | expiration | 778 | 0.16 | 1.40245 | 1.39013 | 0.00000 | ||
| 1632 | 2014.06.19 00:00 | expiration | 779 | 0.16 | 1.40553 | 1.39321 | 0.00000 | ||
| 1633 | 2014.06.19 00:00 | expiration | 780 | 0.16 | 1.40861 | 1.39629 | 0.00000 | ||
| 1634 | 2014.06.19 00:00 | expiration | 781 | 0.16 | 1.35008 | 1.36239 | 0.00000 | ||
| 1635 | 2014.06.19 00:00 | expiration | 782 | 0.16 | 1.34700 | 1.35932 | 0.00000 | ||
| 1636 | 2014.06.19 00:00 | expiration | 783 | 0.16 | 1.34392 | 1.35624 | 0.00000 | ||
| 1637 | 2014.06.19 00:00 | expiration | 784 | 0.16 | 1.34084 | 1.35316 | 0.00000 | ||
| 1638 | 2014.06.19 00:00 | buy stop | 785 | 0.16 | 1.39937 | 1.38709 | 0.00000 | ||
| 1639 | 2014.06.19 00:00 | buy stop | 786 | 0.16 | 1.40244 | 1.39016 | 0.00000 | ||
| 1640 | 2014.06.19 00:00 | buy stop | 787 | 0.16 | 1.40551 | 1.39323 | 0.00000 | ||
| 1641 | 2014.06.19 00:00 | buy stop | 788 | 0.16 | 1.40858 | 1.39630 | 0.00000 | ||
| 1642 | 2014.06.19 00:00 | sell stop | 789 | 0.16 | 1.35008 | 1.36236 | 0.00000 | ||
| 1643 | 2014.06.19 00:00 | sell stop | 790 | 0.16 | 1.34701 | 1.35929 | 0.00000 | ||
| 1644 | 2014.06.19 00:00 | sell stop | 791 | 0.16 | 1.34394 | 1.35622 | 0.00000 | ||
| 1645 | 2014.06.19 00:00 | sell stop | 792 | 0.16 | 1.34087 | 1.35315 | 0.00000 | ||
| 1646 | 2014.06.20 00:00 | expiration | 785 | 0.16 | 1.39937 | 1.38709 | 0.00000 | ||
| 1647 | 2014.06.20 00:00 | expiration | 786 | 0.16 | 1.40244 | 1.39016 | 0.00000 | ||
| 1648 | 2014.06.20 00:00 | expiration | 787 | 0.16 | 1.40551 | 1.39323 | 0.00000 | ||
| 1649 | 2014.06.20 00:00 | expiration | 788 | 0.16 | 1.40858 | 1.39630 | 0.00000 | ||
| 1650 | 2014.06.20 00:00 | expiration | 789 | 0.16 | 1.35008 | 1.36236 | 0.00000 | ||
| 1651 | 2014.06.20 00:00 | expiration | 790 | 0.16 | 1.34701 | 1.35929 | 0.00000 | ||
| 1652 | 2014.06.20 00:00 | expiration | 791 | 0.16 | 1.34394 | 1.35622 | 0.00000 | ||
| 1653 | 2014.06.20 00:00 | expiration | 792 | 0.16 | 1.34087 | 1.35315 | 0.00000 | ||
| 1654 | 2014.06.20 00:00 | buy stop | 793 | 0.16 | 1.39937 | 1.38712 | 0.00000 | ||
| 1655 | 2014.06.20 00:00 | buy stop | 794 | 0.16 | 1.40243 | 1.39018 | 0.00000 | ||
| 1656 | 2014.06.20 00:00 | buy stop | 795 | 0.16 | 1.40550 | 1.39324 | 0.00000 | ||
| 1657 | 2014.06.20 00:00 | buy stop | 796 | 0.16 | 1.40856 | 1.39631 | 0.00000 | ||
| 1658 | 2014.06.20 00:00 | sell stop | 797 | 0.16 | 1.35008 | 1.36233 | 0.00000 | ||
| 1659 | 2014.06.20 00:00 | sell stop | 798 | 0.16 | 1.34702 | 1.35927 | 0.00000 | ||
| 1660 | 2014.06.20 00:00 | sell stop | 799 | 0.16 | 1.34395 | 1.35621 | 0.00000 | ||
| 1661 | 2014.06.20 00:00 | sell stop | 800 | 0.16 | 1.34089 | 1.35314 | 0.00000 | ||
| 1662 | 2014.06.23 00:00 | expiration | 793 | 0.16 | 1.39937 | 1.38712 | 0.00000 | ||
| 1663 | 2014.06.23 00:00 | expiration | 794 | 0.16 | 1.40243 | 1.39018 | 0.00000 | ||
| 1664 | 2014.06.23 00:00 | expiration | 795 | 0.16 | 1.40550 | 1.39324 | 0.00000 | ||
| 1665 | 2014.06.23 00:00 | expiration | 796 | 0.16 | 1.40856 | 1.39631 | 0.00000 | ||
| 1666 | 2014.06.23 00:00 | expiration | 797 | 0.16 | 1.35008 | 1.36233 | 0.00000 | ||
| 1667 | 2014.06.23 00:00 | expiration | 798 | 0.16 | 1.34702 | 1.35927 | 0.00000 | ||
| 1668 | 2014.06.23 00:00 | expiration | 799 | 0.16 | 1.34395 | 1.35621 | 0.00000 | ||
| 1669 | 2014.06.23 00:00 | expiration | 800 | 0.16 | 1.34089 | 1.35314 | 0.00000 | ||
| 1670 | 2014.06.23 00:00 | buy stop | 801 | 0.16 | 1.39937 | 1.38703 | 0.00000 | ||
| 1671 | 2014.06.23 00:00 | buy stop | 802 | 0.16 | 1.40245 | 1.39012 | 0.00000 | ||
| 1672 | 2014.06.23 00:00 | buy stop | 803 | 0.16 | 1.40554 | 1.39320 | 0.00000 | ||
| 1673 | 2014.06.23 00:00 | buy stop | 804 | 0.16 | 1.40862 | 1.39629 | 0.00000 | ||
| 1674 | 2014.06.23 00:00 | sell stop | 805 | 0.16 | 1.35008 | 1.36242 | 0.00000 | ||
| 1675 | 2014.06.23 00:00 | sell stop | 806 | 0.16 | 1.34700 | 1.35933 | 0.00000 | ||
| 1676 | 2014.06.23 00:00 | sell stop | 807 | 0.16 | 1.34391 | 1.35625 | 0.00000 | ||
| 1677 | 2014.06.23 00:00 | sell stop | 808 | 0.16 | 1.34083 | 1.35316 | 0.00000 | ||
| 1678 | 2014.06.24 00:00 | expiration | 801 | 0.16 | 1.39937 | 1.38703 | 0.00000 | ||
| 1679 | 2014.06.24 00:00 | expiration | 802 | 0.16 | 1.40245 | 1.39012 | 0.00000 | ||
| 1680 | 2014.06.24 00:00 | expiration | 803 | 0.16 | 1.40554 | 1.39320 | 0.00000 | ||
| 1681 | 2014.06.24 00:00 | expiration | 804 | 0.16 | 1.40862 | 1.39629 | 0.00000 | ||
| 1682 | 2014.06.24 00:00 | expiration | 805 | 0.16 | 1.35008 | 1.36242 | 0.00000 | ||
| 1683 | 2014.06.24 00:00 | expiration | 806 | 0.16 | 1.34700 | 1.35933 | 0.00000 | ||
| 1684 | 2014.06.24 00:00 | expiration | 807 | 0.16 | 1.34391 | 1.35625 | 0.00000 | ||
| 1685 | 2014.06.24 00:00 | expiration | 808 | 0.16 | 1.34083 | 1.35316 | 0.00000 | ||
| 1686 | 2014.06.24 00:00 | buy stop | 809 | 0.17 | 1.39937 | 1.38725 | 0.00000 | ||
| 1687 | 2014.06.24 00:00 | buy stop | 810 | 0.17 | 1.40240 | 1.39028 | 0.00000 | ||
| 1688 | 2014.06.24 00:00 | buy stop | 811 | 0.17 | 1.40543 | 1.39331 | 0.00000 | ||
| 1689 | 2014.06.24 00:00 | buy stop | 812 | 0.17 | 1.40846 | 1.39634 | 0.00000 | ||
| 1690 | 2014.06.24 00:00 | sell stop | 813 | 0.17 | 1.35008 | 1.36220 | 0.00000 | ||
| 1691 | 2014.06.24 00:00 | sell stop | 814 | 0.17 | 1.34705 | 1.35917 | 0.00000 | ||
| 1692 | 2014.06.24 00:00 | sell stop | 815 | 0.17 | 1.34402 | 1.35614 | 0.00000 | ||
| 1693 | 2014.06.24 00:00 | sell stop | 816 | 0.17 | 1.34099 | 1.35311 | 0.00000 | ||
| 1694 | 2014.06.25 00:00 | expiration | 809 | 0.17 | 1.39937 | 1.38725 | 0.00000 | ||
| 1695 | 2014.06.25 00:00 | expiration | 810 | 0.17 | 1.40240 | 1.39028 | 0.00000 | ||
| 1696 | 2014.06.25 00:00 | expiration | 811 | 0.17 | 1.40543 | 1.39331 | 0.00000 | ||
| 1697 | 2014.06.25 00:00 | expiration | 812 | 0.17 | 1.40846 | 1.39634 | 0.00000 | ||
| 1698 | 2014.06.25 00:00 | expiration | 813 | 0.17 | 1.35008 | 1.36220 | 0.00000 | ||
| 1699 | 2014.06.25 00:00 | expiration | 814 | 0.17 | 1.34705 | 1.35917 | 0.00000 | ||
| 1700 | 2014.06.25 00:00 | expiration | 815 | 0.17 | 1.34402 | 1.35614 | 0.00000 | ||
| 1701 | 2014.06.25 00:00 | expiration | 816 | 0.17 | 1.34099 | 1.35311 | 0.00000 | ||
| 1702 | 2014.06.25 00:00 | buy stop | 817 | 0.17 | 1.39937 | 1.38742 | 0.00000 | ||
| 1703 | 2014.06.25 00:00 | buy stop | 818 | 0.17 | 1.40236 | 1.39041 | 0.00000 | ||
| 1704 | 2014.06.25 00:00 | buy stop | 819 | 0.17 | 1.40535 | 1.39339 | 0.00000 | ||
| 1705 | 2014.06.25 00:00 | buy stop | 820 | 0.17 | 1.40833 | 1.39638 | 0.00000 | ||
| 1706 | 2014.06.25 00:00 | sell stop | 821 | 0.17 | 1.35008 | 1.36203 | 0.00000 | ||
| 1707 | 2014.06.25 00:00 | sell stop | 822 | 0.17 | 1.34709 | 1.35904 | 0.00000 | ||
| 1708 | 2014.06.25 00:00 | sell stop | 823 | 0.17 | 1.34410 | 1.35606 | 0.00000 | ||
| 1709 | 2014.06.25 00:00 | sell stop | 824 | 0.17 | 1.34112 | 1.35307 | 0.00000 | ||
| 1710 | 2014.06.26 00:00 | expiration | 817 | 0.17 | 1.39937 | 1.38742 | 0.00000 | ||
| 1711 | 2014.06.26 00:00 | expiration | 818 | 0.17 | 1.40236 | 1.39041 | 0.00000 | ||
| 1712 | 2014.06.26 00:00 | expiration | 819 | 0.17 | 1.40535 | 1.39339 | 0.00000 | ||
| 1713 | 2014.06.26 00:00 | expiration | 820 | 0.17 | 1.40833 | 1.39638 | 0.00000 | ||
| 1714 | 2014.06.26 00:00 | expiration | 821 | 0.17 | 1.35008 | 1.36203 | 0.00000 | ||
| 1715 | 2014.06.26 00:00 | expiration | 822 | 0.17 | 1.34709 | 1.35904 | 0.00000 | ||
| 1716 | 2014.06.26 00:00 | expiration | 823 | 0.17 | 1.34410 | 1.35606 | 0.00000 | ||
| 1717 | 2014.06.26 00:00 | expiration | 824 | 0.17 | 1.34112 | 1.35307 | 0.00000 | ||
| 1718 | 2014.06.26 00:00 | buy stop | 825 | 0.17 | 1.39937 | 1.38751 | 0.00000 | ||
| 1719 | 2014.06.26 00:00 | buy stop | 826 | 0.17 | 1.40234 | 1.39047 | 0.00000 | ||
| 1720 | 2014.06.26 00:00 | buy stop | 827 | 0.17 | 1.40530 | 1.39344 | 0.00000 | ||
| 1721 | 2014.06.26 00:00 | buy stop | 828 | 0.17 | 1.40827 | 1.39640 | 0.00000 | ||
| 1722 | 2014.06.26 00:00 | sell stop | 829 | 0.17 | 1.35008 | 1.36194 | 0.00000 | ||
| 1723 | 2014.06.26 00:00 | sell stop | 830 | 0.17 | 1.34711 | 1.35898 | 0.00000 | ||
| 1724 | 2014.06.26 00:00 | sell stop | 831 | 0.17 | 1.34415 | 1.35601 | 0.00000 | ||
| 1725 | 2014.06.26 00:00 | sell stop | 832 | 0.17 | 1.34118 | 1.35305 | 0.00000 | ||
| 1726 | 2014.06.27 00:00 | expiration | 825 | 0.17 | 1.39937 | 1.38751 | 0.00000 | ||
| 1727 | 2014.06.27 00:00 | expiration | 826 | 0.17 | 1.40234 | 1.39047 | 0.00000 | ||
| 1728 | 2014.06.27 00:00 | expiration | 827 | 0.17 | 1.40530 | 1.39344 | 0.00000 | ||
| 1729 | 2014.06.27 00:00 | expiration | 828 | 0.17 | 1.40827 | 1.39640 | 0.00000 | ||
| 1730 | 2014.06.27 00:00 | expiration | 829 | 0.17 | 1.35008 | 1.36194 | 0.00000 | ||
| 1731 | 2014.06.27 00:00 | expiration | 830 | 0.17 | 1.34711 | 1.35898 | 0.00000 | ||
| 1732 | 2014.06.27 00:00 | expiration | 831 | 0.17 | 1.34415 | 1.35601 | 0.00000 | ||
| 1733 | 2014.06.27 00:00 | expiration | 832 | 0.17 | 1.34118 | 1.35305 | 0.00000 | ||
| 1734 | 2014.06.27 00:00 | buy stop | 833 | 0.17 | 1.39937 | 1.38744 | 0.00000 | ||
| 1735 | 2014.06.27 00:00 | buy stop | 834 | 0.17 | 1.40235 | 1.39043 | 0.00000 | ||
| 1736 | 2014.06.27 00:00 | buy stop | 835 | 0.17 | 1.40533 | 1.39341 | 0.00000 | ||
| 1737 | 2014.06.27 00:00 | buy stop | 836 | 0.17 | 1.40831 | 1.39639 | 0.00000 | ||
| 1738 | 2014.06.27 00:00 | sell stop | 837 | 0.17 | 1.35008 | 1.36201 | 0.00000 | ||
| 1739 | 2014.06.27 00:00 | sell stop | 838 | 0.17 | 1.34710 | 1.35902 | 0.00000 | ||
| 1740 | 2014.06.27 00:00 | sell stop | 839 | 0.17 | 1.34412 | 1.35604 | 0.00000 | ||
| 1741 | 2014.06.27 00:00 | sell stop | 840 | 0.17 | 1.34114 | 1.35306 | 0.00000 | ||
| 1742 | 2014.06.30 00:00 | expiration | 833 | 0.17 | 1.39937 | 1.38744 | 0.00000 | ||
| 1743 | 2014.06.30 00:00 | expiration | 834 | 0.17 | 1.40235 | 1.39043 | 0.00000 | ||
| 1744 | 2014.06.30 00:00 | expiration | 835 | 0.17 | 1.40533 | 1.39341 | 0.00000 | ||
| 1745 | 2014.06.30 00:00 | expiration | 836 | 0.17 | 1.40831 | 1.39639 | 0.00000 | ||
| 1746 | 2014.06.30 00:00 | expiration | 837 | 0.17 | 1.35008 | 1.36201 | 0.00000 | ||
| 1747 | 2014.06.30 00:00 | expiration | 838 | 0.17 | 1.34710 | 1.35902 | 0.00000 | ||
| 1748 | 2014.06.30 00:00 | expiration | 839 | 0.17 | 1.34412 | 1.35604 | 0.00000 | ||
| 1749 | 2014.06.30 00:00 | expiration | 840 | 0.17 | 1.34114 | 1.35306 | 0.00000 | ||
| 1750 | 2014.06.30 00:00 | buy stop | 841 | 0.17 | 1.39937 | 1.38762 | 0.00000 | ||
| 1751 | 2014.06.30 00:00 | buy stop | 842 | 0.17 | 1.40231 | 1.39056 | 0.00000 | ||
| 1752 | 2014.06.30 00:00 | buy stop | 843 | 0.17 | 1.40524 | 1.39350 | 0.00000 | ||
| 1753 | 2014.06.30 00:00 | buy stop | 844 | 0.17 | 1.40818 | 1.39643 | 0.00000 | ||
| 1754 | 2014.06.30 00:00 | sell stop | 845 | 0.17 | 1.35008 | 1.36183 | 0.00000 | ||
| 1755 | 2014.06.30 00:00 | sell stop | 846 | 0.17 | 1.34714 | 1.35889 | 0.00000 | ||
| 1756 | 2014.06.30 00:00 | sell stop | 847 | 0.17 | 1.34421 | 1.35595 | 0.00000 | ||
| 1757 | 2014.06.30 00:00 | sell stop | 848 | 0.17 | 1.34127 | 1.35302 | 0.00000 | ||
| 1758 | 2014.07.01 00:00 | expiration | 841 | 0.17 | 1.39937 | 1.38762 | 0.00000 | ||
| 1759 | 2014.07.01 00:00 | expiration | 842 | 0.17 | 1.40231 | 1.39056 | 0.00000 | ||
| 1760 | 2014.07.01 00:00 | expiration | 843 | 0.17 | 1.40524 | 1.39350 | 0.00000 | ||
| 1761 | 2014.07.01 00:00 | expiration | 844 | 0.17 | 1.40818 | 1.39643 | 0.00000 | ||
| 1762 | 2014.07.01 00:00 | expiration | 845 | 0.17 | 1.35008 | 1.36183 | 0.00000 | ||
| 1763 | 2014.07.01 00:00 | expiration | 846 | 0.17 | 1.34714 | 1.35889 | 0.00000 | ||
| 1764 | 2014.07.01 00:00 | expiration | 847 | 0.17 | 1.34421 | 1.35595 | 0.00000 | ||
| 1765 | 2014.07.01 00:00 | expiration | 848 | 0.17 | 1.34127 | 1.35302 | 0.00000 | ||
| 1766 | 2014.07.01 00:00 | buy stop | 849 | 0.17 | 1.39937 | 1.38763 | 0.00000 | ||
| 1767 | 2014.07.01 00:00 | buy stop | 850 | 0.17 | 1.40230 | 1.39057 | 0.00000 | ||
| 1768 | 2014.07.01 00:00 | buy stop | 851 | 0.17 | 1.40524 | 1.39350 | 0.00000 | ||
| 1769 | 2014.07.01 00:00 | buy stop | 852 | 0.17 | 1.40817 | 1.39644 | 0.00000 | ||
| 1770 | 2014.07.01 00:00 | sell stop | 853 | 0.17 | 1.35008 | 1.36182 | 0.00000 | ||
| 1771 | 2014.07.01 00:00 | sell stop | 854 | 0.17 | 1.34715 | 1.35888 | 0.00000 | ||
| 1772 | 2014.07.01 00:00 | sell stop | 855 | 0.17 | 1.34421 | 1.35595 | 0.00000 | ||
| 1773 | 2014.07.01 00:00 | sell stop | 856 | 0.17 | 1.34128 | 1.35301 | 0.00000 | ||
| 1774 | 2014.07.02 00:00 | expiration | 849 | 0.17 | 1.39937 | 1.38763 | 0.00000 | ||
| 1775 | 2014.07.02 00:00 | expiration | 850 | 0.17 | 1.40230 | 1.39057 | 0.00000 | ||
| 1776 | 2014.07.02 00:00 | expiration | 851 | 0.17 | 1.40524 | 1.39350 | 0.00000 | ||
| 1777 | 2014.07.02 00:00 | expiration | 852 | 0.17 | 1.40817 | 1.39644 | 0.00000 | ||
| 1778 | 2014.07.02 00:00 | expiration | 853 | 0.17 | 1.35008 | 1.36182 | 0.00000 | ||
| 1779 | 2014.07.02 00:00 | expiration | 854 | 0.17 | 1.34715 | 1.35888 | 0.00000 | ||
| 1780 | 2014.07.02 00:00 | expiration | 855 | 0.17 | 1.34421 | 1.35595 | 0.00000 | ||
| 1781 | 2014.07.02 00:00 | expiration | 856 | 0.17 | 1.34128 | 1.35301 | 0.00000 | ||
| 1782 | 2014.07.02 00:00 | buy stop | 857 | 0.18 | 1.39937 | 1.38797 | 0.00000 | ||
| 1783 | 2014.07.02 00:00 | buy stop | 858 | 0.18 | 1.40222 | 1.39082 | 0.00000 | ||
| 1784 | 2014.07.02 00:00 | buy stop | 859 | 0.18 | 1.40507 | 1.39367 | 0.00000 | ||
| 1785 | 2014.07.02 00:00 | buy stop | 860 | 0.18 | 1.40792 | 1.39652 | 0.00000 | ||
| 1786 | 2014.07.02 00:00 | sell stop | 861 | 0.18 | 1.35008 | 1.36148 | 0.00000 | ||
| 1787 | 2014.07.02 00:00 | sell stop | 862 | 0.18 | 1.34723 | 1.35863 | 0.00000 | ||
| 1788 | 2014.07.02 00:00 | sell stop | 863 | 0.18 | 1.34438 | 1.35578 | 0.00000 | ||
| 1789 | 2014.07.02 00:00 | sell stop | 864 | 0.18 | 1.34153 | 1.35293 | 0.00000 | ||
| 1790 | 2014.07.03 00:00 | expiration | 857 | 0.18 | 1.39937 | 1.38797 | 0.00000 | ||
| 1791 | 2014.07.03 00:00 | expiration | 858 | 0.18 | 1.40222 | 1.39082 | 0.00000 | ||
| 1792 | 2014.07.03 00:00 | expiration | 859 | 0.18 | 1.40507 | 1.39367 | 0.00000 | ||
| 1793 | 2014.07.03 00:00 | expiration | 860 | 0.18 | 1.40792 | 1.39652 | 0.00000 | ||
| 1794 | 2014.07.03 00:00 | expiration | 861 | 0.18 | 1.35008 | 1.36148 | 0.00000 | ||
| 1795 | 2014.07.03 00:00 | expiration | 862 | 0.18 | 1.34723 | 1.35863 | 0.00000 | ||
| 1796 | 2014.07.03 00:00 | expiration | 863 | 0.18 | 1.34438 | 1.35578 | 0.00000 | ||
| 1797 | 2014.07.03 00:00 | expiration | 864 | 0.18 | 1.34153 | 1.35293 | 0.00000 | ||
| 1798 | 2014.07.03 00:00 | buy stop | 865 | 0.18 | 1.39937 | 1.38812 | 0.00000 | ||
| 1799 | 2014.07.03 00:00 | buy stop | 866 | 0.18 | 1.40218 | 1.39093 | 0.00000 | ||
| 1800 | 2014.07.03 00:00 | buy stop | 867 | 0.18 | 1.40500 | 1.39374 | 0.00000 | ||
| 1801 | 2014.07.03 00:00 | buy stop | 868 | 0.18 | 1.40781 | 1.39656 | 0.00000 | ||
| 1802 | 2014.07.03 00:00 | sell stop | 869 | 0.18 | 1.35008 | 1.36133 | 0.00000 | ||
| 1803 | 2014.07.03 00:00 | sell stop | 870 | 0.18 | 1.34727 | 1.35852 | 0.00000 | ||
| 1804 | 2014.07.03 00:00 | sell stop | 871 | 0.18 | 1.34445 | 1.35571 | 0.00000 | ||
| 1805 | 2014.07.03 00:00 | sell stop | 872 | 0.18 | 1.34164 | 1.35289 | 0.00000 | ||
| 1806 | 2014.07.04 00:00 | expiration | 865 | 0.18 | 1.39937 | 1.38812 | 0.00000 | ||
| 1807 | 2014.07.04 00:00 | expiration | 866 | 0.18 | 1.40218 | 1.39093 | 0.00000 | ||
| 1808 | 2014.07.04 00:00 | expiration | 867 | 0.18 | 1.40500 | 1.39374 | 0.00000 | ||
| 1809 | 2014.07.04 00:00 | expiration | 868 | 0.18 | 1.40781 | 1.39656 | 0.00000 | ||
| 1810 | 2014.07.04 00:00 | expiration | 869 | 0.18 | 1.35008 | 1.36133 | 0.00000 | ||
| 1811 | 2014.07.04 00:00 | expiration | 870 | 0.18 | 1.34727 | 1.35852 | 0.00000 | ||
| 1812 | 2014.07.04 00:00 | expiration | 871 | 0.18 | 1.34445 | 1.35571 | 0.00000 | ||
| 1813 | 2014.07.04 00:00 | expiration | 872 | 0.18 | 1.34164 | 1.35289 | 0.00000 | ||
| 1814 | 2014.07.04 00:00 | buy stop | 873 | 0.18 | 1.39937 | 1.38800 | 0.00000 | ||
| 1815 | 2014.07.04 00:00 | buy stop | 874 | 0.18 | 1.40221 | 1.39084 | 0.00000 | ||
| 1816 | 2014.07.04 00:00 | buy stop | 875 | 0.18 | 1.40506 | 1.39368 | 0.00000 | ||
| 1817 | 2014.07.04 00:00 | buy stop | 876 | 0.18 | 1.40790 | 1.39653 | 0.00000 | ||
| 1818 | 2014.07.04 00:00 | sell stop | 877 | 0.18 | 1.35008 | 1.36145 | 0.00000 | ||
| 1819 | 2014.07.04 00:00 | sell stop | 878 | 0.18 | 1.34724 | 1.35861 | 0.00000 | ||
| 1820 | 2014.07.04 00:00 | sell stop | 879 | 0.18 | 1.34439 | 1.35577 | 0.00000 | ||
| 1821 | 2014.07.04 00:00 | sell stop | 880 | 0.18 | 1.34155 | 1.35292 | 0.00000 | ||
| 1822 | 2014.07.07 00:00 | expiration | 873 | 0.18 | 1.39937 | 1.38800 | 0.00000 | ||
| 1823 | 2014.07.07 00:00 | expiration | 874 | 0.18 | 1.40221 | 1.39084 | 0.00000 | ||
| 1824 | 2014.07.07 00:00 | expiration | 875 | 0.18 | 1.40506 | 1.39368 | 0.00000 | ||
| 1825 | 2014.07.07 00:00 | expiration | 876 | 0.18 | 1.40790 | 1.39653 | 0.00000 | ||
| 1826 | 2014.07.07 00:00 | expiration | 877 | 0.18 | 1.35008 | 1.36145 | 0.00000 | ||
| 1827 | 2014.07.07 00:00 | expiration | 878 | 0.18 | 1.34724 | 1.35861 | 0.00000 | ||
| 1828 | 2014.07.07 00:00 | expiration | 879 | 0.18 | 1.34439 | 1.35577 | 0.00000 | ||
| 1829 | 2014.07.07 00:00 | expiration | 880 | 0.18 | 1.34155 | 1.35292 | 0.00000 | ||
| 1830 | 2014.07.07 00:00 | buy stop | 881 | 0.18 | 1.39937 | 1.38831 | 0.00000 | ||
| 1831 | 2014.07.07 00:00 | buy stop | 882 | 0.18 | 1.40214 | 1.39107 | 0.00000 | ||
| 1832 | 2014.07.07 00:00 | buy stop | 883 | 0.18 | 1.40490 | 1.39384 | 0.00000 | ||
| 1833 | 2014.07.07 00:00 | buy stop | 884 | 0.18 | 1.40767 | 1.39660 | 0.00000 | ||
| 1834 | 2014.07.07 00:00 | sell stop | 885 | 0.18 | 1.35008 | 1.36114 | 0.00000 | ||
| 1835 | 2014.07.07 00:00 | sell stop | 886 | 0.18 | 1.34731 | 1.35838 | 0.00000 | ||
| 1836 | 2014.07.07 00:00 | sell stop | 887 | 0.18 | 1.34455 | 1.35561 | 0.00000 | ||
| 1837 | 2014.07.07 00:00 | sell stop | 888 | 0.18 | 1.34178 | 1.35285 | 0.00000 | ||
| 1838 | 2014.07.08 00:00 | expiration | 881 | 0.18 | 1.39937 | 1.38831 | 0.00000 | ||
| 1839 | 2014.07.08 00:00 | expiration | 882 | 0.18 | 1.40214 | 1.39107 | 0.00000 | ||
| 1840 | 2014.07.08 00:00 | expiration | 883 | 0.18 | 1.40490 | 1.39384 | 0.00000 | ||
| 1841 | 2014.07.08 00:00 | expiration | 884 | 0.18 | 1.40767 | 1.39660 | 0.00000 | ||
| 1842 | 2014.07.08 00:00 | expiration | 885 | 0.18 | 1.35008 | 1.36114 | 0.00000 | ||
| 1843 | 2014.07.08 00:00 | expiration | 886 | 0.18 | 1.34731 | 1.35838 | 0.00000 | ||
| 1844 | 2014.07.08 00:00 | expiration | 887 | 0.18 | 1.34455 | 1.35561 | 0.00000 | ||
| 1845 | 2014.07.08 00:00 | expiration | 888 | 0.18 | 1.34178 | 1.35285 | 0.00000 | ||
| 1846 | 2014.07.08 00:00 | buy stop | 889 | 0.18 | 1.39937 | 1.38853 | 0.00000 | ||
| 1847 | 2014.07.08 00:00 | buy stop | 890 | 0.18 | 1.40208 | 1.39124 | 0.00000 | ||
| 1848 | 2014.07.08 00:00 | buy stop | 891 | 0.18 | 1.40479 | 1.39395 | 0.00000 | ||
| 1849 | 2014.07.08 00:00 | buy stop | 892 | 0.18 | 1.40750 | 1.39666 | 0.00000 | ||
| 1850 | 2014.07.08 00:00 | sell stop | 893 | 0.18 | 1.35008 | 1.36092 | 0.00000 | ||
| 1851 | 2014.07.08 00:00 | sell stop | 894 | 0.18 | 1.34737 | 1.35821 | 0.00000 | ||
| 1852 | 2014.07.08 00:00 | sell stop | 895 | 0.18 | 1.34466 | 1.35550 | 0.00000 | ||
| 1853 | 2014.07.08 00:00 | sell stop | 896 | 0.18 | 1.34195 | 1.35279 | 0.00000 | ||
| 1854 | 2014.07.09 00:00 | expiration | 889 | 0.18 | 1.39937 | 1.38853 | 0.00000 | ||
| 1855 | 2014.07.09 00:00 | expiration | 890 | 0.18 | 1.40208 | 1.39124 | 0.00000 | ||
| 1856 | 2014.07.09 00:00 | expiration | 891 | 0.18 | 1.40479 | 1.39395 | 0.00000 | ||
| 1857 | 2014.07.09 00:00 | expiration | 892 | 0.18 | 1.40750 | 1.39666 | 0.00000 | ||
| 1858 | 2014.07.09 00:00 | expiration | 893 | 0.18 | 1.35008 | 1.36092 | 0.00000 | ||
| 1859 | 2014.07.09 00:00 | expiration | 894 | 0.18 | 1.34737 | 1.35821 | 0.00000 | ||
| 1860 | 2014.07.09 00:00 | expiration | 895 | 0.18 | 1.34466 | 1.35550 | 0.00000 | ||
| 1861 | 2014.07.09 00:00 | expiration | 896 | 0.18 | 1.34195 | 1.35279 | 0.00000 | ||
| 1862 | 2014.07.09 00:00 | buy stop | 897 | 0.19 | 1.39937 | 1.38878 | 0.00000 | ||
| 1863 | 2014.07.09 00:00 | buy stop | 898 | 0.19 | 1.40202 | 1.39143 | 0.00000 | ||
| 1864 | 2014.07.09 00:00 | buy stop | 899 | 0.19 | 1.40467 | 1.39407 | 0.00000 | ||
| 1865 | 2014.07.09 00:00 | buy stop | 900 | 0.19 | 1.40731 | 1.39672 | 0.00000 | ||
| 1866 | 2014.07.09 00:00 | sell stop | 901 | 0.19 | 1.35008 | 1.36067 | 0.00000 | ||
| 1867 | 2014.07.09 00:00 | sell stop | 902 | 0.19 | 1.34743 | 1.35802 | 0.00000 | ||
| 1868 | 2014.07.09 00:00 | sell stop | 903 | 0.19 | 1.34478 | 1.35538 | 0.00000 | ||
| 1869 | 2014.07.09 00:00 | sell stop | 904 | 0.19 | 1.34214 | 1.35273 | 0.00000 | ||
| 1870 | 2014.07.10 00:00 | expiration | 897 | 0.19 | 1.39937 | 1.38878 | 0.00000 | ||
| 1871 | 2014.07.10 00:00 | expiration | 898 | 0.19 | 1.40202 | 1.39143 | 0.00000 | ||
| 1872 | 2014.07.10 00:00 | expiration | 899 | 0.19 | 1.40467 | 1.39407 | 0.00000 | ||
| 1873 | 2014.07.10 00:00 | expiration | 900 | 0.19 | 1.40731 | 1.39672 | 0.00000 | ||
| 1874 | 2014.07.10 00:00 | expiration | 901 | 0.19 | 1.35008 | 1.36067 | 0.00000 | ||
| 1875 | 2014.07.10 00:00 | expiration | 902 | 0.19 | 1.34743 | 1.35802 | 0.00000 | ||
| 1876 | 2014.07.10 00:00 | expiration | 903 | 0.19 | 1.34478 | 1.35538 | 0.00000 | ||
| 1877 | 2014.07.10 00:00 | expiration | 904 | 0.19 | 1.34214 | 1.35273 | 0.00000 | ||
| 1878 | 2014.07.10 00:00 | buy stop | 905 | 0.19 | 1.39937 | 1.38885 | 0.00000 | ||
| 1879 | 2014.07.10 00:00 | buy stop | 906 | 0.19 | 1.40200 | 1.39148 | 0.00000 | ||
| 1880 | 2014.07.10 00:00 | buy stop | 907 | 0.19 | 1.40463 | 1.39411 | 0.00000 | ||
| 1881 | 2014.07.10 00:00 | buy stop | 908 | 0.19 | 1.40726 | 1.39674 | 0.00000 | ||
| 1882 | 2014.07.10 00:00 | sell stop | 909 | 0.19 | 1.35008 | 1.36060 | 0.00000 | ||
| 1883 | 2014.07.10 00:00 | sell stop | 910 | 0.19 | 1.34745 | 1.35797 | 0.00000 | ||
| 1884 | 2014.07.10 00:00 | sell stop | 911 | 0.19 | 1.34482 | 1.35534 | 0.00000 | ||
| 1885 | 2014.07.10 00:00 | sell stop | 912 | 0.19 | 1.34219 | 1.35271 | 0.00000 | ||
| 1886 | 2014.07.11 00:00 | expiration | 905 | 0.19 | 1.39937 | 1.38885 | 0.00000 | ||
| 1887 | 2014.07.11 00:00 | expiration | 906 | 0.19 | 1.40200 | 1.39148 | 0.00000 | ||
| 1888 | 2014.07.11 00:00 | expiration | 907 | 0.19 | 1.40463 | 1.39411 | 0.00000 | ||
| 1889 | 2014.07.11 00:00 | expiration | 908 | 0.19 | 1.40726 | 1.39674 | 0.00000 | ||
| 1890 | 2014.07.11 00:00 | expiration | 909 | 0.19 | 1.35008 | 1.36060 | 0.00000 | ||
| 1891 | 2014.07.11 00:00 | expiration | 910 | 0.19 | 1.34745 | 1.35797 | 0.00000 | ||
| 1892 | 2014.07.11 00:00 | expiration | 911 | 0.19 | 1.34482 | 1.35534 | 0.00000 | ||
| 1893 | 2014.07.11 00:00 | expiration | 912 | 0.19 | 1.34219 | 1.35271 | 0.00000 | ||
| 1894 | 2014.07.11 00:00 | buy stop | 913 | 0.19 | 1.39937 | 1.38876 | 0.00000 | ||
| 1895 | 2014.07.11 00:00 | buy stop | 914 | 0.19 | 1.40202 | 1.39141 | 0.00000 | ||
| 1896 | 2014.07.11 00:00 | buy stop | 915 | 0.19 | 1.40468 | 1.39406 | 0.00000 | ||
| 1897 | 2014.07.11 00:00 | buy stop | 916 | 0.19 | 1.40733 | 1.39672 | 0.00000 | ||
| 1898 | 2014.07.11 00:00 | sell stop | 917 | 0.19 | 1.35008 | 1.36069 | 0.00000 | ||
| 1899 | 2014.07.11 00:00 | sell stop | 918 | 0.19 | 1.34743 | 1.35804 | 0.00000 | ||
| 1900 | 2014.07.11 00:00 | sell stop | 919 | 0.19 | 1.34477 | 1.35539 | 0.00000 | ||
| 1901 | 2014.07.11 00:00 | sell stop | 920 | 0.19 | 1.34212 | 1.35273 | 0.00000 | ||
| 1902 | 2014.07.14 00:00 | expiration | 913 | 0.19 | 1.39937 | 1.38876 | 0.00000 | ||
| 1903 | 2014.07.14 00:00 | expiration | 914 | 0.19 | 1.40202 | 1.39141 | 0.00000 | ||
| 1904 | 2014.07.14 00:00 | expiration | 915 | 0.19 | 1.40468 | 1.39406 | 0.00000 | ||
| 1905 | 2014.07.14 00:00 | expiration | 916 | 0.19 | 1.40733 | 1.39672 | 0.00000 | ||
| 1906 | 2014.07.14 00:00 | expiration | 917 | 0.19 | 1.35008 | 1.36069 | 0.00000 | ||
| 1907 | 2014.07.14 00:00 | expiration | 918 | 0.19 | 1.34743 | 1.35804 | 0.00000 | ||
| 1908 | 2014.07.14 00:00 | expiration | 919 | 0.19 | 1.34477 | 1.35539 | 0.00000 | ||
| 1909 | 2014.07.14 00:00 | expiration | 920 | 0.19 | 1.34212 | 1.35273 | 0.00000 | ||
| 1910 | 2014.07.14 00:00 | buy stop | 921 | 0.19 | 1.39937 | 1.38896 | 0.00000 | ||
| 1911 | 2014.07.14 00:00 | buy stop | 922 | 0.19 | 1.40197 | 1.39156 | 0.00000 | ||
| 1912 | 2014.07.14 00:00 | buy stop | 923 | 0.19 | 1.40458 | 1.39416 | 0.00000 | ||
| 1913 | 2014.07.14 00:00 | buy stop | 924 | 0.19 | 1.40718 | 1.39677 | 0.00000 | ||
| 1914 | 2014.07.14 00:00 | sell stop | 925 | 0.19 | 1.35008 | 1.36049 | 0.00000 | ||
| 1915 | 2014.07.14 00:00 | sell stop | 926 | 0.19 | 1.34748 | 1.35789 | 0.00000 | ||
| 1916 | 2014.07.14 00:00 | sell stop | 927 | 0.19 | 1.34487 | 1.35529 | 0.00000 | ||
| 1917 | 2014.07.14 00:00 | sell stop | 928 | 0.19 | 1.34227 | 1.35268 | 0.00000 | ||
| 1918 | 2014.07.15 00:00 | expiration | 921 | 0.19 | 1.39937 | 1.38896 | 0.00000 | ||
| 1919 | 2014.07.15 00:00 | expiration | 922 | 0.19 | 1.40197 | 1.39156 | 0.00000 | ||
| 1920 | 2014.07.15 00:00 | expiration | 923 | 0.19 | 1.40458 | 1.39416 | 0.00000 | ||
| 1921 | 2014.07.15 00:00 | expiration | 924 | 0.19 | 1.40718 | 1.39677 | 0.00000 | ||
| 1922 | 2014.07.15 00:00 | expiration | 925 | 0.19 | 1.35008 | 1.36049 | 0.00000 | ||
| 1923 | 2014.07.15 00:00 | expiration | 926 | 0.19 | 1.34748 | 1.35789 | 0.00000 | ||
| 1924 | 2014.07.15 00:00 | expiration | 927 | 0.19 | 1.34487 | 1.35529 | 0.00000 | ||
| 1925 | 2014.07.15 00:00 | expiration | 928 | 0.19 | 1.34227 | 1.35268 | 0.00000 | ||
| 1926 | 2014.07.15 00:00 | buy stop | 929 | 0.19 | 1.39937 | 1.38904 | 0.00000 | ||
| 1927 | 2014.07.15 00:00 | buy stop | 930 | 0.19 | 1.40195 | 1.39162 | 0.00000 | ||
| 1928 | 2014.07.15 00:00 | buy stop | 931 | 0.19 | 1.40454 | 1.39420 | 0.00000 | ||
| 1929 | 2014.07.15 00:00 | buy stop | 932 | 0.19 | 1.40712 | 1.39679 | 0.00000 | ||
| 1930 | 2014.07.15 00:00 | sell stop | 933 | 0.19 | 1.35008 | 1.36041 | 0.00000 | ||
| 1931 | 2014.07.15 00:00 | sell stop | 934 | 0.19 | 1.34750 | 1.35783 | 0.00000 | ||
| 1932 | 2014.07.15 00:00 | sell stop | 935 | 0.19 | 1.34491 | 1.35525 | 0.00000 | ||
| 1933 | 2014.07.15 00:00 | sell stop | 936 | 0.19 | 1.34233 | 1.35266 | 0.00000 | ||
| 1934 | 2014.07.16 00:00 | expiration | 929 | 0.19 | 1.39937 | 1.38904 | 0.00000 | ||
| 1935 | 2014.07.16 00:00 | expiration | 930 | 0.19 | 1.40195 | 1.39162 | 0.00000 | ||
| 1936 | 2014.07.16 00:00 | expiration | 931 | 0.19 | 1.40454 | 1.39420 | 0.00000 | ||
| 1937 | 2014.07.16 00:00 | expiration | 932 | 0.19 | 1.40712 | 1.39679 | 0.00000 | ||
| 1938 | 2014.07.16 00:00 | expiration | 933 | 0.19 | 1.35008 | 1.36041 | 0.00000 | ||
| 1939 | 2014.07.16 00:00 | expiration | 934 | 0.19 | 1.34750 | 1.35783 | 0.00000 | ||
| 1940 | 2014.07.16 00:00 | expiration | 935 | 0.19 | 1.34491 | 1.35525 | 0.00000 | ||
| 1941 | 2014.07.16 00:00 | expiration | 936 | 0.19 | 1.34233 | 1.35266 | 0.00000 | ||
| 1942 | 2014.07.16 00:00 | buy stop | 937 | 0.19 | 1.39937 | 1.38889 | 0.00000 | ||
| 1943 | 2014.07.16 00:00 | buy stop | 938 | 0.19 | 1.40199 | 1.39151 | 0.00000 | ||
| 1944 | 2014.07.16 00:00 | buy stop | 939 | 0.19 | 1.40461 | 1.39413 | 0.00000 | ||
| 1945 | 2014.07.16 00:00 | buy stop | 940 | 0.19 | 1.40723 | 1.39675 | 0.00000 | ||
| 1946 | 2014.07.16 00:00 | sell stop | 941 | 0.19 | 1.35008 | 1.36056 | 0.00000 | ||
| 1947 | 2014.07.16 00:00 | sell stop | 942 | 0.19 | 1.34746 | 1.35794 | 0.00000 | ||
| 1948 | 2014.07.16 00:00 | sell stop | 943 | 0.19 | 1.34484 | 1.35532 | 0.00000 | ||
| 1949 | 2014.07.16 00:00 | sell stop | 944 | 0.19 | 1.34222 | 1.35270 | 0.00000 | ||
| 1950 | 2014.07.17 00:00 | expiration | 937 | 0.19 | 1.39937 | 1.38889 | 0.00000 | ||
| 1951 | 2014.07.17 00:00 | expiration | 938 | 0.19 | 1.40199 | 1.39151 | 0.00000 | ||
| 1952 | 2014.07.17 00:00 | expiration | 939 | 0.19 | 1.40461 | 1.39413 | 0.00000 | ||
| 1953 | 2014.07.17 00:00 | expiration | 940 | 0.19 | 1.40723 | 1.39675 | 0.00000 | ||
| 1954 | 2014.07.17 00:00 | expiration | 941 | 0.19 | 1.35008 | 1.36056 | 0.00000 | ||
| 1955 | 2014.07.17 00:00 | expiration | 942 | 0.19 | 1.34746 | 1.35794 | 0.00000 | ||
| 1956 | 2014.07.17 00:00 | expiration | 943 | 0.19 | 1.34484 | 1.35532 | 0.00000 | ||
| 1957 | 2014.07.17 00:00 | expiration | 944 | 0.19 | 1.34222 | 1.35270 | 0.00000 | ||
| 1958 | 2014.07.17 00:00 | buy stop | 945 | 0.19 | 1.39937 | 1.38890 | 0.00000 | ||
| 1959 | 2014.07.17 00:00 | buy stop | 946 | 0.19 | 1.40199 | 1.39152 | 0.00000 | ||
| 1960 | 2014.07.17 00:00 | buy stop | 947 | 0.19 | 1.40461 | 1.39413 | 0.00000 | ||
| 1961 | 2014.07.17 00:00 | buy stop | 948 | 0.19 | 1.40722 | 1.39675 | 0.00000 | ||
| 1962 | 2014.07.17 00:00 | sell stop | 949 | 0.19 | 1.35008 | 1.36055 | 0.00000 | ||
| 1963 | 2014.07.17 00:00 | sell stop | 950 | 0.19 | 1.34746 | 1.35793 | 0.00000 | ||
| 1964 | 2014.07.17 00:00 | sell stop | 951 | 0.19 | 1.34484 | 1.35532 | 0.00000 | ||
| 1965 | 2014.07.17 00:00 | sell stop | 952 | 0.19 | 1.34223 | 1.35270 | 0.00000 | ||
| 1966 | 2014.07.18 00:00 | expiration | 945 | 0.19 | 1.39937 | 1.38890 | 0.00000 | ||
| 1967 | 2014.07.18 00:00 | expiration | 946 | 0.19 | 1.40199 | 1.39152 | 0.00000 | ||
| 1968 | 2014.07.18 00:00 | expiration | 947 | 0.19 | 1.40461 | 1.39413 | 0.00000 | ||
| 1969 | 2014.07.18 00:00 | expiration | 948 | 0.19 | 1.40722 | 1.39675 | 0.00000 | ||
| 1970 | 2014.07.18 00:00 | expiration | 949 | 0.19 | 1.35008 | 1.36055 | 0.00000 | ||
| 1971 | 2014.07.18 00:00 | expiration | 950 | 0.19 | 1.34746 | 1.35793 | 0.00000 | ||
| 1972 | 2014.07.18 00:00 | expiration | 951 | 0.19 | 1.34484 | 1.35532 | 0.00000 | ||
| 1973 | 2014.07.18 00:00 | expiration | 952 | 0.19 | 1.34223 | 1.35270 | 0.00000 | ||
| 1974 | 2014.07.18 00:00 | buy stop | 953 | 0.20 | 1.39937 | 1.38918 | 0.00000 | ||
| 1975 | 2014.07.18 00:00 | buy stop | 954 | 0.20 | 1.40192 | 1.39173 | 0.00000 | ||
| 1976 | 2014.07.18 00:00 | buy stop | 955 | 0.20 | 1.40446 | 1.39428 | 0.00000 | ||
| 1977 | 2014.07.18 00:00 | buy stop | 956 | 0.20 | 1.40701 | 1.39682 | 0.00000 | ||
| 1978 | 2014.07.18 00:00 | sell stop | 957 | 0.20 | 1.35008 | 1.36027 | 0.00000 | ||
| 1979 | 2014.07.18 00:00 | sell stop | 958 | 0.20 | 1.34753 | 1.35772 | 0.00000 | ||
| 1980 | 2014.07.18 00:00 | sell stop | 959 | 0.20 | 1.34499 | 1.35517 | 0.00000 | ||
| 1981 | 2014.07.18 00:00 | sell stop | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 1982 | 2014.07.18 16:14 | sell | 957 | 0.20 | 1.35008 | 1.36027 | 0.00000 | ||
| 1983 | 2014.07.18 16:14 | modify | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 1984 | 2014.07.18 16:14 | modify | 959 | 0.20 | 1.34499 | 1.35517 | 0.00000 | ||
| 1985 | 2014.07.18 16:14 | modify | 958 | 0.20 | 1.34753 | 1.35772 | 0.00000 | ||
| 1986 | 2014.07.21 00:00 | modify | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 1987 | 2014.07.21 00:00 | modify | 959 | 0.20 | 1.34499 | 1.35517 | 0.00000 | ||
| 1988 | 2014.07.21 00:00 | modify | 958 | 0.20 | 1.34753 | 1.35772 | 0.00000 | ||
| 1989 | 2014.07.21 00:00 | expiration | 953 | 0.20 | 1.39937 | 1.38918 | 0.00000 | ||
| 1990 | 2014.07.21 00:00 | expiration | 954 | 0.20 | 1.40192 | 1.39173 | 0.00000 | ||
| 1991 | 2014.07.21 00:00 | expiration | 955 | 0.20 | 1.40446 | 1.39428 | 0.00000 | ||
| 1992 | 2014.07.21 00:00 | expiration | 956 | 0.20 | 1.40701 | 1.39682 | 0.00000 | ||
| 1993 | 2014.07.22 00:00 | modify | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 1994 | 2014.07.22 00:00 | modify | 959 | 0.20 | 1.34499 | 1.35517 | 0.00000 | ||
| 1995 | 2014.07.22 00:00 | modify | 958 | 0.20 | 1.34753 | 1.35772 | 0.00000 | ||
| 1996 | 2014.07.22 15:30 | sell | 958 | 0.20 | 1.34753 | 1.35772 | 0.00000 | ||
| 1997 | 2014.07.22 15:30 | modify | 957 | 0.20 | 1.35008 | 1.35772 | 0.00000 | ||
| 1998 | 2014.07.23 00:00 | modify | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 1999 | 2014.07.23 00:00 | modify | 959 | 0.20 | 1.34499 | 1.35517 | 0.00000 | ||
| 2000 | 2014.07.24 00:00 | modify | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 2001 | 2014.07.24 00:00 | modify | 959 | 0.20 | 1.34499 | 1.35517 | 0.00000 | ||
| 2002 | 2014.07.24 09:02 | sell | 959 | 0.20 | 1.34499 | 1.35517 | 0.00000 | ||
| 2003 | 2014.07.24 09:02 | modify | 957 | 0.20 | 1.35008 | 1.35517 | 0.00000 | ||
| 2004 | 2014.07.24 09:02 | modify | 958 | 0.20 | 1.34753 | 1.35517 | 0.00000 | ||
| 2005 | 2014.07.25 00:00 | modify | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 2006 | 2014.07.25 19:14 | sell | 960 | 0.20 | 1.34244 | 1.35263 | 0.00000 | ||
| 2007 | 2014.07.25 19:14 | modify | 957 | 0.20 | 1.35008 | 1.35263 | 0.00000 | ||
| 2008 | 2014.07.25 19:14 | modify | 958 | 0.20 | 1.34753 | 1.35263 | 0.00000 | ||
| 2009 | 2014.07.25 19:14 | modify | 959 | 0.20 | 1.34499 | 1.35263 | 0.00000 | ||
| 2010 | 2014.08.20 00:00 | modify | 957 | 0.20 | 1.35008 | 1.34839 | 0.00000 | ||
| 2011 | 2014.08.20 00:00 | modify | 958 | 0.20 | 1.34753 | 1.34839 | 0.00000 | ||
| 2012 | 2014.08.20 00:00 | modify | 959 | 0.20 | 1.34499 | 1.34839 | 0.00000 | ||
| 2013 | 2014.08.20 00:00 | modify | 960 | 0.20 | 1.34244 | 1.34839 | 0.00000 | ||
| 2014 | 2014.08.22 00:00 | modify | 957 | 0.20 | 1.35008 | 1.34745 | 0.00000 | ||
| 2015 | 2014.08.22 00:00 | modify | 958 | 0.20 | 1.34753 | 1.34745 | 0.00000 | ||
| 2016 | 2014.08.22 00:00 | modify | 959 | 0.20 | 1.34499 | 1.34745 | 0.00000 | ||
| 2017 | 2014.08.22 00:00 | modify | 960 | 0.20 | 1.34244 | 1.34745 | 0.00000 | ||
| 2018 | 2014.08.25 00:00 | modify | 957 | 0.20 | 1.35008 | 1.34437 | 0.00000 | ||
| 2019 | 2014.08.25 00:00 | modify | 958 | 0.20 | 1.34753 | 1.34437 | 0.00000 | ||
| 2020 | 2014.08.25 00:00 | modify | 959 | 0.20 | 1.34499 | 1.34437 | 0.00000 | ||
| 2021 | 2014.08.25 00:00 | modify | 960 | 0.20 | 1.34244 | 1.34437 | 0.00000 | ||
| 2022 | 2014.09.01 00:00 | modify | 957 | 0.20 | 1.35008 | 1.34315 | 0.00000 | ||
| 2023 | 2014.09.01 00:00 | modify | 958 | 0.20 | 1.34753 | 1.34315 | 0.00000 | ||
| 2024 | 2014.09.01 00:00 | modify | 959 | 0.20 | 1.34499 | 1.34315 | 0.00000 | ||
| 2025 | 2014.09.01 00:00 | modify | 960 | 0.20 | 1.34244 | 1.34315 | 0.00000 | ||
| 2026 | 2014.09.08 00:00 | modify | 957 | 0.20 | 1.35008 | 1.34142 | 0.00000 | ||
| 2027 | 2014.09.08 00:00 | modify | 958 | 0.20 | 1.34753 | 1.34142 | 0.00000 | ||
| 2028 | 2014.09.08 00:00 | modify | 959 | 0.20 | 1.34499 | 1.34142 | 0.00000 | ||
| 2029 | 2014.09.08 00:00 | modify | 960 | 0.20 | 1.34244 | 1.34142 | 0.00000 | ||
| 2030 | 2014.09.11 00:00 | modify | 957 | 0.20 | 1.35008 | 1.34107 | 0.00000 | ||
| 2031 | 2014.09.11 00:00 | modify | 958 | 0.20 | 1.34753 | 1.34107 | 0.00000 | ||
| 2032 | 2014.09.11 00:00 | modify | 959 | 0.20 | 1.34499 | 1.34107 | 0.00000 | ||
| 2033 | 2014.09.11 00:00 | modify | 960 | 0.20 | 1.34244 | 1.34107 | 0.00000 | ||
| 2034 | 2014.09.15 00:00 | modify | 957 | 0.20 | 1.35008 | 1.33980 | 0.00000 | ||
| 2035 | 2014.09.15 00:00 | modify | 958 | 0.20 | 1.34753 | 1.33980 | 0.00000 | ||
| 2036 | 2014.09.15 00:00 | modify | 959 | 0.20 | 1.34499 | 1.33980 | 0.00000 | ||
| 2037 | 2014.09.15 00:00 | modify | 960 | 0.20 | 1.34244 | 1.33980 | 0.00000 | ||
| 2038 | 2014.09.16 00:00 | modify | 957 | 0.20 | 1.35008 | 1.33631 | 0.00000 | ||
| 2039 | 2014.09.16 00:00 | modify | 958 | 0.20 | 1.34753 | 1.33631 | 0.00000 | ||
| 2040 | 2014.09.16 00:00 | modify | 959 | 0.20 | 1.34499 | 1.33631 | 0.00000 | ||
| 2041 | 2014.09.16 00:00 | modify | 960 | 0.20 | 1.34244 | 1.33631 | 0.00000 | ||
| 2042 | 2014.09.17 00:00 | modify | 957 | 0.20 | 1.35008 | 1.33232 | 0.00000 | ||
| 2043 | 2014.09.17 00:00 | modify | 958 | 0.20 | 1.34753 | 1.33232 | 0.00000 | ||
| 2044 | 2014.09.17 00:00 | modify | 959 | 0.20 | 1.34499 | 1.33232 | 0.00000 | ||
| 2045 | 2014.09.17 00:00 | modify | 960 | 0.20 | 1.34244 | 1.33232 | 0.00000 | ||
| 2046 | 2014.09.18 00:00 | modify | 957 | 0.20 | 1.35008 | 1.32955 | 0.00000 | ||
| 2047 | 2014.09.18 00:00 | modify | 958 | 0.20 | 1.34753 | 1.32955 | 0.00000 | ||
| 2048 | 2014.09.18 00:00 | modify | 959 | 0.20 | 1.34499 | 1.32955 | 0.00000 | ||
| 2049 | 2014.09.18 00:00 | modify | 960 | 0.20 | 1.34244 | 1.32955 | 0.00000 | ||
| 2050 | 2014.09.22 00:00 | modify | 957 | 0.20 | 1.35008 | 1.32197 | 0.00000 | ||
| 2051 | 2014.09.22 00:00 | modify | 958 | 0.20 | 1.34753 | 1.32197 | 0.00000 | ||
| 2052 | 2014.09.22 00:00 | modify | 959 | 0.20 | 1.34499 | 1.32197 | 0.00000 | ||
| 2053 | 2014.09.22 00:00 | modify | 960 | 0.20 | 1.34244 | 1.32197 | 0.00000 | ||
| 2054 | 2014.09.26 00:00 | modify | 957 | 0.20 | 1.35008 | 1.31950 | 0.00000 | ||
| 2055 | 2014.09.26 00:00 | modify | 958 | 0.20 | 1.34753 | 1.31950 | 0.00000 | ||
| 2056 | 2014.09.26 00:00 | modify | 959 | 0.20 | 1.34499 | 1.31950 | 0.00000 | ||
| 2057 | 2014.09.26 00:00 | modify | 960 | 0.20 | 1.34244 | 1.31950 | 0.00000 | ||
| 2058 | 2014.09.29 00:00 | modify | 957 | 0.20 | 1.35008 | 1.31589 | 0.00000 | ||
| 2059 | 2014.09.29 00:00 | modify | 958 | 0.20 | 1.34753 | 1.31589 | 0.00000 | ||
| 2060 | 2014.09.29 00:00 | modify | 959 | 0.20 | 1.34499 | 1.31589 | 0.00000 | ||
| 2061 | 2014.09.29 00:00 | modify | 960 | 0.20 | 1.34244 | 1.31589 | 0.00000 | ||
| 2062 | 2014.10.02 00:00 | modify | 957 | 0.20 | 1.35008 | 1.31529 | 0.00000 | ||
| 2063 | 2014.10.02 00:00 | modify | 958 | 0.20 | 1.34753 | 1.31529 | 0.00000 | ||
| 2064 | 2014.10.02 00:00 | modify | 959 | 0.20 | 1.34499 | 1.31529 | 0.00000 | ||
| 2065 | 2014.10.02 00:00 | modify | 960 | 0.20 | 1.34244 | 1.31529 | 0.00000 | ||
| 2066 | 2014.10.03 00:00 | modify | 957 | 0.20 | 1.35008 | 1.29941 | 0.00000 | ||
| 2067 | 2014.10.03 00:00 | modify | 958 | 0.20 | 1.34753 | 1.29941 | 0.00000 | ||
| 2068 | 2014.10.03 00:00 | modify | 959 | 0.20 | 1.34499 | 1.29941 | 0.00000 | ||
| 2069 | 2014.10.03 00:00 | modify | 960 | 0.20 | 1.34244 | 1.29941 | 0.00000 | ||
| 2070 | 2014.10.15 00:00 | modify | 957 | 0.20 | 1.35008 | 1.29803 | 0.00000 | ||
| 2071 | 2014.10.15 00:00 | modify | 958 | 0.20 | 1.34753 | 1.29803 | 0.00000 | ||
| 2072 | 2014.10.15 00:00 | modify | 959 | 0.20 | 1.34499 | 1.29803 | 0.00000 | ||
| 2073 | 2014.10.15 00:00 | modify | 960 | 0.20 | 1.34244 | 1.29803 | 0.00000 | ||
| 2074 | 2014.10.16 00:00 | modify | 957 | 0.20 | 1.35008 | 1.29295 | 0.00000 | ||
| 2075 | 2014.10.16 00:00 | modify | 958 | 0.20 | 1.34753 | 1.29295 | 0.00000 | ||
| 2076 | 2014.10.16 00:00 | modify | 959 | 0.20 | 1.34499 | 1.29295 | 0.00000 | ||
| 2077 | 2014.10.16 00:00 | modify | 960 | 0.20 | 1.34244 | 1.29295 | 0.00000 | ||
| 2078 | 2014.10.17 00:00 | modify | 957 | 0.20 | 1.35008 | 1.29278 | 0.00000 | ||
| 2079 | 2014.10.17 00:00 | modify | 958 | 0.20 | 1.34753 | 1.29278 | 0.00000 | ||
| 2080 | 2014.10.17 00:00 | modify | 959 | 0.20 | 1.34499 | 1.29278 | 0.00000 | ||
| 2081 | 2014.10.17 00:00 | modify | 960 | 0.20 | 1.34244 | 1.29278 | 0.00000 | ||
| 2082 | 2014.10.20 00:00 | modify | 957 | 0.20 | 1.35008 | 1.29001 | 0.00000 | ||
| 2083 | 2014.10.20 00:00 | modify | 958 | 0.20 | 1.34753 | 1.29001 | 0.00000 | ||
| 2084 | 2014.10.20 00:00 | modify | 959 | 0.20 | 1.34499 | 1.29001 | 0.00000 | ||
| 2085 | 2014.10.20 00:00 | modify | 960 | 0.20 | 1.34244 | 1.29001 | 0.00000 | ||
| 2086 | 2014.10.22 00:00 | modify | 957 | 0.20 | 1.35008 | 1.28861 | 0.00000 | ||
| 2087 | 2014.10.22 00:00 | modify | 958 | 0.20 | 1.34753 | 1.28861 | 0.00000 | ||
| 2088 | 2014.10.22 00:00 | modify | 959 | 0.20 | 1.34499 | 1.28861 | 0.00000 | ||
| 2089 | 2014.10.22 00:00 | modify | 960 | 0.20 | 1.34244 | 1.28861 | 0.00000 | ||
| 2090 | 2014.11.13 00:00 | modify | 957 | 0.20 | 1.35008 | 1.28436 | 0.00000 | ||
| 2091 | 2014.11.13 00:00 | modify | 958 | 0.20 | 1.34753 | 1.28436 | 0.00000 | ||
| 2092 | 2014.11.13 00:00 | modify | 959 | 0.20 | 1.34499 | 1.28436 | 0.00000 | ||
| 2093 | 2014.11.13 00:00 | modify | 960 | 0.20 | 1.34244 | 1.28436 | 0.00000 | ||
| 2094 | 2014.11.14 00:00 | modify | 957 | 0.20 | 1.35008 | 1.28393 | 0.00000 | ||
| 2095 | 2014.11.14 00:00 | modify | 958 | 0.20 | 1.34753 | 1.28393 | 0.00000 | ||
| 2096 | 2014.11.14 00:00 | modify | 959 | 0.20 | 1.34499 | 1.28393 | 0.00000 | ||
| 2097 | 2014.11.14 00:00 | modify | 960 | 0.20 | 1.34244 | 1.28393 | 0.00000 | ||
| 2098 | 2014.11.19 00:00 | modify | 957 | 0.20 | 1.35008 | 1.27696 | 0.00000 | ||
| 2099 | 2014.11.19 00:00 | modify | 958 | 0.20 | 1.34753 | 1.27696 | 0.00000 | ||
| 2100 | 2014.11.19 00:00 | modify | 959 | 0.20 | 1.34499 | 1.27696 | 0.00000 | ||
| 2101 | 2014.11.19 00:00 | modify | 960 | 0.20 | 1.34244 | 1.27696 | 0.00000 | ||
| 2102 | 2014.11.27 00:00 | modify | 957 | 0.20 | 1.35008 | 1.26383 | 0.00000 | ||
| 2103 | 2014.11.27 00:00 | modify | 958 | 0.20 | 1.34753 | 1.26383 | 0.00000 | ||
| 2104 | 2014.11.27 00:00 | modify | 959 | 0.20 | 1.34499 | 1.26383 | 0.00000 | ||
| 2105 | 2014.11.27 00:00 | modify | 960 | 0.20 | 1.34244 | 1.26383 | 0.00000 | ||
| 2106 | 2014.11.28 00:00 | modify | 957 | 0.20 | 1.35008 | 1.26163 | 0.00000 | ||
| 2107 | 2014.11.28 00:00 | modify | 958 | 0.20 | 1.34753 | 1.26163 | 0.00000 | ||
| 2108 | 2014.11.28 00:00 | modify | 959 | 0.20 | 1.34499 | 1.26163 | 0.00000 | ||
| 2109 | 2014.11.28 00:00 | modify | 960 | 0.20 | 1.34244 | 1.26163 | 0.00000 | ||
| 2110 | 2014.12.01 00:00 | modify | 957 | 0.20 | 1.35008 | 1.25993 | 0.00000 | ||
| 2111 | 2014.12.01 00:00 | modify | 958 | 0.20 | 1.34753 | 1.25993 | 0.00000 | ||
| 2112 | 2014.12.01 00:00 | modify | 959 | 0.20 | 1.34499 | 1.25993 | 0.00000 | ||
| 2113 | 2014.12.01 00:00 | modify | 960 | 0.20 | 1.34244 | 1.25993 | 0.00000 | ||
| 2114 | 2014.12.18 00:00 | modify | 957 | 0.20 | 1.35008 | 1.25742 | 0.00000 | ||
| 2115 | 2014.12.18 00:00 | modify | 958 | 0.20 | 1.34753 | 1.25742 | 0.00000 | ||
| 2116 | 2014.12.18 00:00 | modify | 959 | 0.20 | 1.34499 | 1.25742 | 0.00000 | ||
| 2117 | 2014.12.18 00:00 | modify | 960 | 0.20 | 1.34244 | 1.25742 | 0.00000 | ||
| 2118 | 2014.12.19 00:00 | modify | 957 | 0.20 | 1.35008 | 1.25686 | 0.00000 | ||
| 2119 | 2014.12.19 00:00 | modify | 958 | 0.20 | 1.34753 | 1.25686 | 0.00000 | ||
| 2120 | 2014.12.19 00:00 | modify | 959 | 0.20 | 1.34499 | 1.25686 | 0.00000 | ||
| 2121 | 2014.12.19 00:00 | modify | 960 | 0.20 | 1.34244 | 1.25686 | 0.00000 | ||
| 2122 | 2014.12.30 23:59 | close at stop | 960 | 0.20 | 1.21607 | 1.25686 | 0.00000 | 2527.40 | 11481.47 |
| 2123 | 2014.12.30 23:59 | close at stop | 959 | 0.20 | 1.21607 | 1.25686 | 0.00000 | 2578.40 | 14059.87 |
| 2124 | 2014.12.30 23:59 | close at stop | 958 | 0.20 | 1.21607 | 1.25686 | 0.00000 | 2629.20 | 16689.07 |
| 2125 | 2014.12.30 23:59 | close at stop | 957 | 0.20 | 1.21607 | 1.25686 | 0.00000 | 2680.20 | 19369.27 |
Говорить о EUR/USD from Jan 1st 2014 to Jan 1 2015 - 1% risk Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.