Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2013.01.01 22:03 - 2014.12.19 21:59 (2014.01.01 - 2014.12.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 147264 | Ticks modelled | 33618521 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 243.93 | Gross profit | 499.89 | Gross loss | -255.96 |
| Profit factor | 1.95 | Expected payoff | 0.87 | ||
| Absolute drawdown | 24.11 | Maximal drawdown | 67.15 (6.03%) | Relative drawdown | 6.03% (67.15) |
| Total trades | 281 | Short positions (won %) | 131 (81.68%) | Long positions (won %) | 150 (88.67%) |
| Profit trades (% of total) | 240 (85.41%) | Loss trades (% of total) | 41 (14.59%) | ||
| Largest | profit trade | 10.84 | loss trade | -14.20 | |
| Average | profit trade | 2.08 | loss trade | -6.24 | |
| Maximum | consecutive wins (profit in money) | 30 (80.56) | consecutive losses (loss in money) | 4 (-31.35) | |
| Maximal | consecutive profit (count of wins) | 80.56 (30) | consecutive loss (count of losses) | -31.35 (4) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.06 08:55 | sell | 1 | 0.03 | 1.63727 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 08:55 | modify | 1 | 0.03 | 1.63727 | 1.64008 | 1.63027 | ||
| 3 | 2014.01.06 09:35 | close | 1 | 0.03 | 1.63709 | 1.64008 | 1.63027 | 0.54 | 1000.54 |
| 4 | 2014.01.08 21:20 | buy | 2 | 0.03 | 1.64386 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.08 21:20 | modify | 2 | 0.03 | 1.64386 | 1.64090 | 1.65086 | ||
| 6 | 2014.01.08 21:20 | buy | 3 | 0.03 | 1.64386 | 0.00000 | 0.00000 | ||
| 7 | 2014.01.08 21:20 | modify | 3 | 0.03 | 1.64386 | 1.64090 | 1.65086 | ||
| 8 | 2014.01.08 22:30 | close | 2 | 0.03 | 1.64548 | 1.64090 | 1.65086 | 4.86 | 1005.40 |
| 9 | 2014.01.08 22:30 | close | 3 | 0.03 | 1.64548 | 1.64090 | 1.65086 | 4.86 | 1010.26 |
| 10 | 2014.01.09 14:00 | buy | 4 | 0.03 | 1.64528 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.09 14:00 | modify | 4 | 0.03 | 1.64528 | 1.64259 | 1.65228 | ||
| 12 | 2014.01.09 14:55 | close | 4 | 0.03 | 1.64588 | 1.64259 | 1.65228 | 1.80 | 1012.06 |
| 13 | 2014.01.10 09:00 | buy | 5 | 0.03 | 1.64756 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.10 09:00 | modify | 5 | 0.03 | 1.64756 | 1.64500 | 1.65456 | ||
| 15 | 2014.01.10 09:05 | close | 5 | 0.03 | 1.64788 | 1.64500 | 1.65456 | 0.96 | 1013.02 |
| 16 | 2014.01.10 09:15 | buy | 6 | 0.03 | 1.64757 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.10 09:15 | modify | 6 | 0.03 | 1.64757 | 1.64501 | 1.65457 | ||
| 18 | 2014.01.10 09:40 | buy | 7 | 0.03 | 1.64720 | 0.00000 | 0.00000 | ||
| 19 | 2014.01.10 09:40 | modify | 7 | 0.03 | 1.64720 | 1.64464 | 1.65420 | ||
| 20 | 2014.01.10 11:09 | s/l | 6 | 0.03 | 1.64501 | 1.64501 | 1.65457 | -7.68 | 1005.34 |
| 21 | 2014.01.10 11:11 | s/l | 7 | 0.03 | 1.64464 | 1.64464 | 1.65420 | -7.68 | 997.66 |
| 22 | 2014.01.13 09:35 | buy | 8 | 0.03 | 1.64921 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.13 09:35 | modify | 8 | 0.03 | 1.64921 | 1.64654 | 1.65621 | ||
| 24 | 2014.01.13 09:50 | buy | 9 | 0.03 | 1.64873 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.13 09:50 | modify | 9 | 0.03 | 1.64873 | 1.64607 | 1.65573 | ||
| 26 | 2014.01.13 10:22 | s/l | 8 | 0.03 | 1.64654 | 1.64654 | 1.65621 | -8.01 | 989.65 |
| 27 | 2014.01.13 10:23 | s/l | 9 | 0.03 | 1.64607 | 1.64607 | 1.65573 | -7.98 | 981.67 |
| 28 | 2014.01.13 22:55 | sell | 10 | 0.03 | 1.63935 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.13 22:55 | modify | 10 | 0.03 | 1.63935 | 1.64236 | 1.63235 | ||
| 30 | 2014.01.13 23:30 | close | 10 | 0.03 | 1.63892 | 1.64236 | 1.63235 | 1.29 | 982.96 |
| 31 | 2014.01.14 03:00 | sell | 11 | 0.03 | 1.63929 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.14 03:00 | modify | 11 | 0.03 | 1.63929 | 1.64216 | 1.63229 | ||
| 33 | 2014.01.14 03:15 | close | 11 | 0.03 | 1.63902 | 1.64216 | 1.63229 | 0.81 | 983.77 |
| 34 | 2014.01.14 04:05 | sell | 12 | 0.03 | 1.63953 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.14 04:05 | modify | 12 | 0.03 | 1.63953 | 1.64238 | 1.63253 | ||
| 36 | 2014.01.14 05:20 | close | 12 | 0.03 | 1.63957 | 1.64238 | 1.63253 | -0.12 | 983.65 |
| 37 | 2014.01.14 22:00 | buy | 13 | 0.03 | 1.64360 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.14 22:00 | modify | 13 | 0.03 | 1.64360 | 1.64052 | 1.65060 | ||
| 39 | 2014.01.14 22:25 | close | 13 | 0.03 | 1.64471 | 1.64052 | 1.65060 | 3.33 | 986.98 |
| 40 | 2014.01.15 00:20 | buy | 14 | 0.03 | 1.64385 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.15 00:20 | modify | 14 | 0.03 | 1.64385 | 1.64085 | 1.65085 | ||
| 42 | 2014.01.15 08:44 | s/l | 14 | 0.03 | 1.64085 | 1.64085 | 1.65085 | -9.00 | 977.98 |
| 43 | 2014.01.17 17:05 | buy | 15 | 0.03 | 1.64356 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.17 17:05 | modify | 15 | 0.03 | 1.64356 | 1.64059 | 1.65056 | ||
| 45 | 2014.01.17 17:20 | close | 15 | 0.03 | 1.64434 | 1.64059 | 1.65056 | 2.34 | 980.32 |
| 46 | 2014.01.17 17:50 | buy | 16 | 0.03 | 1.64333 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.17 17:50 | modify | 16 | 0.03 | 1.64333 | 1.64033 | 1.65033 | ||
| 48 | 2014.01.17 18:00 | close | 16 | 0.03 | 1.64439 | 1.64033 | 1.65033 | 3.18 | 983.50 |
| 49 | 2014.01.22 07:35 | buy | 17 | 0.03 | 1.64755 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.22 07:35 | modify | 17 | 0.03 | 1.64755 | 1.64491 | 1.65455 | ||
| 51 | 2014.01.22 08:00 | buy | 18 | 0.03 | 1.64713 | 0.00000 | 0.00000 | ||
| 52 | 2014.01.22 08:00 | modify | 18 | 0.03 | 1.64713 | 1.64450 | 1.65413 | ||
| 53 | 2014.01.22 09:25 | close | 17 | 0.03 | 1.64774 | 1.64491 | 1.65455 | 0.57 | 984.07 |
| 54 | 2014.01.22 09:35 | close | 18 | 0.03 | 1.64777 | 1.64450 | 1.65413 | 1.92 | 985.99 |
| 55 | 2014.01.22 23:40 | buy | 19 | 0.03 | 1.65716 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.22 23:40 | modify | 19 | 0.03 | 1.65716 | 1.65413 | 1.66416 | ||
| 57 | 2014.01.22 23:45 | buy | 20 | 0.03 | 1.65677 | 0.00000 | 0.00000 | ||
| 58 | 2014.01.22 23:45 | modify | 20 | 0.03 | 1.65677 | 1.65375 | 1.66377 | ||
| 59 | 2014.01.23 01:35 | buy | 21 | 0.03 | 1.65630 | 0.00000 | 0.00000 | ||
| 60 | 2014.01.23 01:35 | modify | 21 | 0.03 | 1.65630 | 1.65343 | 1.66330 | ||
| 61 | 2014.01.23 03:20 | close | 20 | 0.03 | 1.65690 | 1.65375 | 1.66377 | 0.22 | 986.21 |
| 62 | 2014.01.23 04:00 | close | 21 | 0.03 | 1.65666 | 1.65343 | 1.66330 | 1.08 | 987.29 |
| 63 | 2014.01.23 04:45 | close | 19 | 0.03 | 1.65756 | 1.65413 | 1.66416 | 1.03 | 988.31 |
| 64 | 2014.01.24 03:05 | buy | 22 | 0.03 | 1.66241 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.24 03:05 | modify | 22 | 0.03 | 1.66241 | 1.65946 | 1.66941 | ||
| 66 | 2014.01.24 04:30 | close | 22 | 0.03 | 1.66318 | 1.65946 | 1.66941 | 2.31 | 990.62 |
| 67 | 2014.01.24 08:25 | buy | 23 | 0.03 | 1.66246 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.24 08:25 | modify | 23 | 0.03 | 1.66246 | 1.65976 | 1.66946 | ||
| 69 | 2014.01.24 09:05 | close | 23 | 0.03 | 1.66324 | 1.65976 | 1.66946 | 2.34 | 992.96 |
| 70 | 2014.01.28 01:40 | buy | 24 | 0.03 | 1.65725 | 0.00000 | 0.00000 | ||
| 71 | 2014.01.28 01:40 | modify | 24 | 0.03 | 1.65725 | 1.65430 | 1.66425 | ||
| 72 | 2014.01.28 01:40 | buy | 25 | 0.03 | 1.65725 | 0.00000 | 0.00000 | ||
| 73 | 2014.01.28 01:40 | modify | 25 | 0.03 | 1.65725 | 1.65430 | 1.66425 | ||
| 74 | 2014.01.28 02:20 | close | 24 | 0.03 | 1.65776 | 1.65430 | 1.66425 | 1.53 | 994.49 |
| 75 | 2014.01.28 02:35 | close | 25 | 0.03 | 1.65788 | 1.65430 | 1.66425 | 1.89 | 996.38 |
| 76 | 2014.01.30 16:00 | sell | 26 | 0.03 | 1.65065 | 0.00000 | 0.00000 | ||
| 77 | 2014.01.30 16:00 | modify | 26 | 0.03 | 1.65065 | 1.65364 | 1.64365 | ||
| 78 | 2014.01.30 16:30 | close | 26 | 0.03 | 1.64996 | 1.65364 | 1.64365 | 2.07 | 998.45 |
| 79 | 2014.01.30 23:50 | sell | 27 | 0.03 | 1.64885 | 0.00000 | 0.00000 | ||
| 80 | 2014.01.30 23:50 | modify | 27 | 0.03 | 1.64885 | 1.65194 | 1.64185 | ||
| 81 | 2014.01.31 00:45 | close | 27 | 0.03 | 1.64867 | 1.65194 | 1.64185 | 0.40 | 998.85 |
| 82 | 2014.02.03 17:10 | sell | 28 | 0.03 | 1.63625 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.03 17:10 | modify | 28 | 0.03 | 1.63625 | 1.63922 | 1.62925 | ||
| 84 | 2014.02.03 17:25 | close | 28 | 0.03 | 1.63513 | 1.63922 | 1.62925 | 3.36 | 1002.21 |
| 85 | 2014.02.05 16:35 | sell | 29 | 0.03 | 1.62881 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.05 16:35 | modify | 29 | 0.03 | 1.62881 | 1.63177 | 1.62181 | ||
| 87 | 2014.02.05 17:05 | close | 29 | 0.03 | 1.62740 | 1.63177 | 1.62181 | 4.23 | 1006.44 |
| 88 | 2014.02.05 17:10 | sell | 30 | 0.03 | 1.62908 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.05 17:10 | modify | 30 | 0.03 | 1.62908 | 1.63208 | 1.62208 | ||
| 90 | 2014.02.05 17:48 | s/l | 30 | 0.03 | 1.63208 | 1.63208 | 1.62208 | -9.00 | 997.44 |
| 91 | 2014.02.10 07:05 | buy | 31 | 0.03 | 1.64089 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.10 07:05 | modify | 31 | 0.03 | 1.64089 | 1.63815 | 1.64789 | ||
| 93 | 2014.02.10 07:15 | buy | 32 | 0.03 | 1.64086 | 0.00000 | 0.00000 | ||
| 94 | 2014.02.10 07:15 | modify | 32 | 0.03 | 1.64086 | 1.63814 | 1.64786 | ||
| 95 | 2014.02.10 07:45 | close | 32 | 0.03 | 1.64130 | 1.63814 | 1.64786 | 1.32 | 998.76 |
| 96 | 2014.02.10 07:45 | close | 31 | 0.03 | 1.64130 | 1.63815 | 1.64789 | 1.23 | 999.99 |
| 97 | 2014.02.10 09:10 | buy | 33 | 0.03 | 1.64010 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.10 09:10 | modify | 33 | 0.03 | 1.64010 | 1.63747 | 1.64710 | ||
| 99 | 2014.02.10 10:15 | close | 33 | 0.03 | 1.64098 | 1.63747 | 1.64710 | 2.64 | 1002.63 |
| 100 | 2014.02.11 08:20 | buy | 34 | 0.03 | 1.64163 | 0.00000 | 0.00000 | ||
| 101 | 2014.02.11 08:20 | modify | 34 | 0.03 | 1.64163 | 1.63904 | 1.64863 | ||
| 102 | 2014.02.11 08:45 | buy | 35 | 0.03 | 1.64153 | 0.00000 | 0.00000 | ||
| 103 | 2014.02.11 08:45 | modify | 35 | 0.03 | 1.64153 | 1.63895 | 1.64853 | ||
| 104 | 2014.02.11 09:15 | buy | 36 | 0.03 | 1.64090 | 0.00000 | 0.00000 | ||
| 105 | 2014.02.11 09:15 | modify | 36 | 0.03 | 1.64090 | 1.63831 | 1.64790 | ||
| 106 | 2014.02.11 10:45 | close | 36 | 0.03 | 1.64154 | 1.63831 | 1.64790 | 1.92 | 1004.55 |
| 107 | 2014.02.11 11:15 | close | 35 | 0.03 | 1.64175 | 1.63895 | 1.64853 | 0.66 | 1005.21 |
| 108 | 2014.02.11 11:15 | close | 34 | 0.03 | 1.64175 | 1.63904 | 1.64863 | 0.36 | 1005.57 |
| 109 | 2014.02.11 20:50 | buy | 37 | 0.03 | 1.64468 | 0.00000 | 0.00000 | ||
| 110 | 2014.02.11 20:50 | modify | 37 | 0.03 | 1.64468 | 1.64168 | 1.65168 | ||
| 111 | 2014.02.11 23:05 | close | 37 | 0.03 | 1.64552 | 1.64168 | 1.65168 | 2.52 | 1008.09 |
| 112 | 2014.02.12 01:55 | buy | 38 | 0.03 | 1.64476 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.12 01:55 | modify | 38 | 0.03 | 1.64476 | 1.64187 | 1.65176 | ||
| 114 | 2014.02.12 04:05 | close | 38 | 0.03 | 1.64486 | 1.64187 | 1.65176 | 0.30 | 1008.39 |
| 115 | 2014.02.13 07:40 | buy | 39 | 0.03 | 1.66120 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.13 07:40 | modify | 39 | 0.03 | 1.66120 | 1.65854 | 1.66820 | ||
| 117 | 2014.02.13 07:45 | close | 39 | 0.03 | 1.66180 | 1.65854 | 1.66820 | 1.80 | 1010.19 |
| 118 | 2014.02.13 08:00 | buy | 40 | 0.03 | 1.66105 | 0.00000 | 0.00000 | ||
| 119 | 2014.02.13 08:00 | modify | 40 | 0.03 | 1.66105 | 1.65839 | 1.66805 | ||
| 120 | 2014.02.13 08:15 | close | 40 | 0.03 | 1.66182 | 1.65839 | 1.66805 | 2.31 | 1012.50 |
| 121 | 2014.02.13 08:50 | buy | 41 | 0.03 | 1.66078 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.13 08:50 | modify | 41 | 0.03 | 1.66078 | 1.65810 | 1.66778 | ||
| 123 | 2014.02.13 08:50 | buy | 42 | 0.03 | 1.66078 | 0.00000 | 0.00000 | ||
| 124 | 2014.02.13 08:50 | modify | 42 | 0.03 | 1.66078 | 1.65810 | 1.66778 | ||
| 125 | 2014.02.13 09:10 | buy | 43 | 0.03 | 1.66036 | 0.00000 | 0.00000 | ||
| 126 | 2014.02.13 09:10 | modify | 43 | 0.03 | 1.66036 | 1.65768 | 1.66736 | ||
| 127 | 2014.02.13 09:10 | buy | 44 | 0.03 | 1.66036 | 0.00000 | 0.00000 | ||
| 128 | 2014.02.13 09:10 | modify | 44 | 0.03 | 1.66036 | 1.65768 | 1.66736 | ||
| 129 | 2014.02.13 10:15 | close | 41 | 0.03 | 1.66170 | 1.65810 | 1.66778 | 2.76 | 1015.26 |
| 130 | 2014.02.13 10:15 | close | 43 | 0.03 | 1.66170 | 1.65768 | 1.66736 | 4.02 | 1019.28 |
| 131 | 2014.02.13 10:15 | close | 42 | 0.03 | 1.66170 | 1.65810 | 1.66778 | 2.76 | 1022.04 |
| 132 | 2014.02.13 10:20 | close | 44 | 0.03 | 1.66212 | 1.65768 | 1.66736 | 5.28 | 1027.32 |
| 133 | 2014.02.14 03:00 | buy | 45 | 0.03 | 1.66529 | 0.00000 | 0.00000 | ||
| 134 | 2014.02.14 03:00 | modify | 45 | 0.03 | 1.66529 | 1.66244 | 1.67229 | ||
| 135 | 2014.02.14 03:10 | close | 45 | 0.03 | 1.66586 | 1.66244 | 1.67229 | 1.71 | 1029.03 |
| 136 | 2014.02.14 05:05 | buy | 46 | 0.03 | 1.66499 | 0.00000 | 0.00000 | ||
| 137 | 2014.02.14 05:05 | modify | 46 | 0.03 | 1.66499 | 1.66225 | 1.67199 | ||
| 138 | 2014.02.14 05:30 | close | 46 | 0.03 | 1.66549 | 1.66225 | 1.67199 | 1.50 | 1030.53 |
| 139 | 2014.02.14 07:25 | buy | 47 | 0.03 | 1.66500 | 0.00000 | 0.00000 | ||
| 140 | 2014.02.14 07:25 | modify | 47 | 0.03 | 1.66500 | 1.66237 | 1.67200 | ||
| 141 | 2014.02.14 08:30 | buy | 48 | 0.03 | 1.66464 | 0.00000 | 0.00000 | ||
| 142 | 2014.02.14 08:30 | modify | 48 | 0.03 | 1.66464 | 1.66203 | 1.67164 | ||
| 143 | 2014.02.14 08:55 | close | 47 | 0.03 | 1.66529 | 1.66237 | 1.67200 | 0.87 | 1031.40 |
| 144 | 2014.02.14 09:05 | close | 48 | 0.03 | 1.66576 | 1.66203 | 1.67164 | 3.36 | 1034.76 |
| 145 | 2014.02.17 09:05 | buy | 49 | 0.03 | 1.67742 | 0.00000 | 0.00000 | ||
| 146 | 2014.02.17 09:05 | modify | 49 | 0.03 | 1.67742 | 1.67469 | 1.68442 | ||
| 147 | 2014.02.17 09:05 | buy | 50 | 0.03 | 1.67742 | 0.00000 | 0.00000 | ||
| 148 | 2014.02.17 09:05 | modify | 50 | 0.03 | 1.67742 | 1.67469 | 1.68442 | ||
| 149 | 2014.02.17 11:18 | s/l | 49 | 0.03 | 1.67469 | 1.67469 | 1.68442 | -8.19 | 1026.57 |
| 150 | 2014.02.17 11:18 | s/l | 50 | 0.03 | 1.67469 | 1.67469 | 1.68442 | -8.19 | 1018.38 |
| 151 | 2014.02.25 09:25 | buy | 51 | 0.03 | 1.66621 | 0.00000 | 0.00000 | ||
| 152 | 2014.02.25 09:25 | modify | 51 | 0.03 | 1.66621 | 1.66358 | 1.67321 | ||
| 153 | 2014.02.25 09:30 | close | 51 | 0.03 | 1.66660 | 1.66358 | 1.67321 | 1.17 | 1019.55 |
| 154 | 2014.02.28 05:05 | buy | 52 | 0.03 | 1.66819 | 0.00000 | 0.00000 | ||
| 155 | 2014.02.28 05:05 | modify | 52 | 0.03 | 1.66819 | 1.66542 | 1.67519 | ||
| 156 | 2014.02.28 05:05 | buy | 53 | 0.03 | 1.66819 | 0.00000 | 0.00000 | ||
| 157 | 2014.02.28 05:05 | modify | 53 | 0.03 | 1.66819 | 1.66542 | 1.67519 | ||
| 158 | 2014.02.28 05:45 | close | 52 | 0.03 | 1.66874 | 1.66542 | 1.67519 | 1.65 | 1021.20 |
| 159 | 2014.02.28 05:45 | close | 53 | 0.03 | 1.66874 | 1.66542 | 1.67519 | 1.65 | 1022.85 |
| 160 | 2014.03.03 00:00 | buy | 54 | 0.03 | 1.67139 | 0.00000 | 0.00000 | ||
| 161 | 2014.03.03 00:00 | modify | 54 | 0.03 | 1.67139 | 1.66820 | 1.67839 | ||
| 162 | 2014.03.03 02:40 | close | 54 | 0.03 | 1.67395 | 1.66820 | 1.67839 | 7.68 | 1030.53 |
| 163 | 2014.03.03 07:50 | buy | 55 | 0.03 | 1.67394 | 0.00000 | 0.00000 | ||
| 164 | 2014.03.03 07:50 | modify | 55 | 0.03 | 1.67394 | 1.67099 | 1.68094 | ||
| 165 | 2014.03.03 08:00 | buy | 56 | 0.03 | 1.67356 | 0.00000 | 0.00000 | ||
| 166 | 2014.03.03 08:00 | modify | 56 | 0.03 | 1.67356 | 1.67062 | 1.68056 | ||
| 167 | 2014.03.03 09:15 | close | 55 | 0.03 | 1.67428 | 1.67099 | 1.68094 | 1.02 | 1031.55 |
| 168 | 2014.03.03 09:15 | close | 56 | 0.03 | 1.67428 | 1.67062 | 1.68056 | 2.16 | 1033.71 |
| 169 | 2014.03.05 22:00 | buy | 57 | 0.03 | 1.67132 | 0.00000 | 0.00000 | ||
| 170 | 2014.03.05 22:00 | modify | 57 | 0.03 | 1.67132 | 1.66830 | 1.67832 | ||
| 171 | 2014.03.06 00:25 | close | 57 | 0.03 | 1.67247 | 1.66830 | 1.67832 | 3.28 | 1036.99 |
| 172 | 2014.03.06 01:05 | buy | 58 | 0.03 | 1.67176 | 0.00000 | 0.00000 | ||
| 173 | 2014.03.06 01:05 | modify | 58 | 0.03 | 1.67176 | 1.66886 | 1.67876 | ||
| 174 | 2014.03.06 02:35 | close | 58 | 0.03 | 1.67199 | 1.66886 | 1.67876 | 0.69 | 1037.68 |
| 175 | 2014.03.06 05:35 | buy | 59 | 0.03 | 1.67138 | 0.00000 | 0.00000 | ||
| 176 | 2014.03.06 05:35 | modify | 59 | 0.03 | 1.67138 | 1.66866 | 1.67838 | ||
| 177 | 2014.03.06 08:25 | close | 59 | 0.03 | 1.67208 | 1.66866 | 1.67838 | 2.10 | 1039.78 |
| 178 | 2014.03.07 08:50 | buy | 60 | 0.03 | 1.67355 | 0.00000 | 0.00000 | ||
| 179 | 2014.03.07 08:50 | modify | 60 | 0.03 | 1.67355 | 1.67098 | 1.68055 | ||
| 180 | 2014.03.07 10:15 | close | 60 | 0.03 | 1.67383 | 1.67098 | 1.68055 | 0.84 | 1040.62 |
| 181 | 2014.03.10 22:25 | sell | 61 | 0.03 | 1.66462 | 0.00000 | 0.00000 | ||
| 182 | 2014.03.10 22:25 | modify | 61 | 0.03 | 1.66462 | 1.66752 | 1.65762 | ||
| 183 | 2014.03.10 23:15 | close | 61 | 0.03 | 1.66458 | 1.66752 | 1.65762 | 0.12 | 1040.74 |
| 184 | 2014.03.11 04:55 | sell | 62 | 0.03 | 1.66455 | 0.00000 | 0.00000 | ||
| 185 | 2014.03.11 04:55 | modify | 62 | 0.03 | 1.66455 | 1.66719 | 1.65755 | ||
| 186 | 2014.03.11 05:05 | close | 62 | 0.03 | 1.66404 | 1.66719 | 1.65755 | 1.53 | 1042.27 |
| 187 | 2014.03.12 03:10 | sell | 63 | 0.03 | 1.66200 | 0.00000 | 0.00000 | ||
| 188 | 2014.03.12 03:10 | modify | 63 | 0.03 | 1.66200 | 1.66470 | 1.65500 | ||
| 189 | 2014.03.12 10:05 | close | 63 | 0.03 | 1.66201 | 1.66470 | 1.65500 | -0.03 | 1042.24 |
| 190 | 2014.03.14 06:10 | sell | 64 | 0.03 | 1.66231 | 0.00000 | 0.00000 | ||
| 191 | 2014.03.14 06:10 | modify | 64 | 0.03 | 1.66231 | 1.66509 | 1.65531 | ||
| 192 | 2014.03.14 06:40 | close | 64 | 0.03 | 1.66234 | 1.66509 | 1.65531 | -0.09 | 1042.15 |
| 193 | 2014.03.18 14:00 | sell | 65 | 0.03 | 1.66220 | 0.00000 | 0.00000 | ||
| 194 | 2014.03.18 14:00 | modify | 65 | 0.03 | 1.66220 | 1.66491 | 1.65520 | ||
| 195 | 2014.03.18 14:35 | close | 65 | 0.03 | 1.66130 | 1.66491 | 1.65520 | 2.70 | 1044.85 |
| 196 | 2014.03.20 05:05 | sell | 66 | 0.03 | 1.65441 | 0.00000 | 0.00000 | ||
| 197 | 2014.03.20 05:05 | modify | 66 | 0.03 | 1.65441 | 1.65733 | 1.64741 | ||
| 198 | 2014.03.20 05:35 | close | 66 | 0.03 | 1.65393 | 1.65733 | 1.64741 | 1.44 | 1046.29 |
| 199 | 2014.03.20 07:55 | sell | 67 | 0.03 | 1.65444 | 0.00000 | 0.00000 | ||
| 200 | 2014.03.20 07:55 | modify | 67 | 0.03 | 1.65444 | 1.65727 | 1.64744 | ||
| 201 | 2014.03.20 08:20 | sell | 68 | 0.03 | 1.65503 | 0.00000 | 0.00000 | ||
| 202 | 2014.03.20 08:20 | modify | 68 | 0.03 | 1.65503 | 1.65786 | 1.64803 | ||
| 203 | 2014.03.20 09:00 | close | 68 | 0.03 | 1.65479 | 1.65786 | 1.64803 | 0.72 | 1047.01 |
| 204 | 2014.03.20 09:05 | close | 67 | 0.03 | 1.65335 | 1.65727 | 1.64744 | 3.27 | 1050.28 |
| 205 | 2014.03.24 08:00 | sell | 69 | 0.04 | 1.64908 | 0.00000 | 0.00000 | ||
| 206 | 2014.03.24 08:00 | modify | 69 | 0.04 | 1.64908 | 1.65176 | 1.64208 | ||
| 207 | 2014.03.24 08:15 | close | 69 | 0.04 | 1.64855 | 1.65176 | 1.64208 | 2.12 | 1052.40 |
| 208 | 2014.03.27 01:30 | buy | 70 | 0.04 | 1.65752 | 0.00000 | 0.00000 | ||
| 209 | 2014.03.27 01:30 | modify | 70 | 0.04 | 1.65752 | 1.65463 | 1.66452 | ||
| 210 | 2014.03.27 02:35 | close | 70 | 0.04 | 1.65793 | 1.65463 | 1.66452 | 1.64 | 1054.04 |
| 211 | 2014.03.27 07:40 | buy | 71 | 0.04 | 1.65765 | 0.00000 | 0.00000 | ||
| 212 | 2014.03.27 07:40 | modify | 71 | 0.04 | 1.65765 | 1.65498 | 1.66465 | ||
| 213 | 2014.03.27 08:25 | buy | 72 | 0.04 | 1.65719 | 0.00000 | 0.00000 | ||
| 214 | 2014.03.27 08:25 | modify | 72 | 0.04 | 1.65719 | 1.65455 | 1.66419 | ||
| 215 | 2014.03.27 09:50 | close | 71 | 0.04 | 1.65785 | 1.65498 | 1.66465 | 0.80 | 1054.84 |
| 216 | 2014.03.27 11:20 | close | 72 | 0.04 | 1.65731 | 1.65455 | 1.66419 | 0.48 | 1055.32 |
| 217 | 2014.03.27 17:50 | buy | 73 | 0.04 | 1.66218 | 0.00000 | 0.00000 | ||
| 218 | 2014.03.27 17:50 | modify | 73 | 0.04 | 1.66218 | 1.65923 | 1.66918 | ||
| 219 | 2014.03.27 21:45 | buy | 74 | 0.04 | 1.66083 | 0.00000 | 0.00000 | ||
| 220 | 2014.03.27 21:45 | modify | 74 | 0.04 | 1.66083 | 1.65779 | 1.66783 | ||
| 221 | 2014.03.27 22:40 | close | 74 | 0.04 | 1.66127 | 1.65779 | 1.66783 | 1.76 | 1057.08 |
| 222 | 2014.03.28 07:50 | buy | 75 | 0.04 | 1.66167 | 0.00000 | 0.00000 | ||
| 223 | 2014.03.28 07:50 | modify | 75 | 0.04 | 1.66167 | 1.65905 | 1.66867 | ||
| 224 | 2014.03.28 08:00 | close | 75 | 0.04 | 1.66192 | 1.65905 | 1.66867 | 1.00 | 1058.08 |
| 225 | 2014.03.28 08:25 | buy | 76 | 0.04 | 1.66120 | 0.00000 | 0.00000 | ||
| 226 | 2014.03.28 08:25 | modify | 76 | 0.04 | 1.66120 | 1.65859 | 1.66820 | ||
| 227 | 2014.03.28 09:00 | close | 76 | 0.04 | 1.66189 | 1.65859 | 1.66820 | 2.76 | 1060.84 |
| 228 | 2014.03.28 09:15 | close | 73 | 0.04 | 1.66248 | 1.65923 | 1.66918 | 1.12 | 1061.96 |
| 229 | 2014.03.31 04:05 | buy | 77 | 0.04 | 1.66412 | 0.00000 | 0.00000 | ||
| 230 | 2014.03.31 04:05 | modify | 77 | 0.04 | 1.66412 | 1.66125 | 1.67112 | ||
| 231 | 2014.03.31 04:20 | close | 77 | 0.04 | 1.66430 | 1.66125 | 1.67112 | 0.72 | 1062.68 |
| 232 | 2014.03.31 04:55 | buy | 78 | 0.04 | 1.66333 | 0.00000 | 0.00000 | ||
| 233 | 2014.03.31 04:55 | modify | 78 | 0.04 | 1.66333 | 1.66050 | 1.67033 | ||
| 234 | 2014.03.31 08:05 | close | 78 | 0.04 | 1.66349 | 1.66050 | 1.67033 | 0.64 | 1063.32 |
| 235 | 2014.03.31 23:25 | buy | 79 | 0.04 | 1.66680 | 0.00000 | 0.00000 | ||
| 236 | 2014.03.31 23:25 | modify | 79 | 0.04 | 1.66680 | 1.66379 | 1.67380 | ||
| 237 | 2014.03.31 23:40 | buy | 80 | 0.04 | 1.66659 | 0.00000 | 0.00000 | ||
| 238 | 2014.03.31 23:40 | modify | 80 | 0.04 | 1.66659 | 1.66358 | 1.67359 | ||
| 239 | 2014.04.01 03:55 | buy | 81 | 0.04 | 1.66617 | 0.00000 | 0.00000 | ||
| 240 | 2014.04.01 03:55 | modify | 81 | 0.04 | 1.66617 | 1.66333 | 1.67317 | ||
| 241 | 2014.04.01 04:10 | close | 81 | 0.04 | 1.66643 | 1.66333 | 1.67317 | 1.04 | 1064.36 |
| 242 | 2014.04.01 04:25 | buy | 82 | 0.04 | 1.66609 | 0.00000 | 0.00000 | ||
| 243 | 2014.04.01 04:25 | modify | 82 | 0.04 | 1.66609 | 1.66327 | 1.67309 | ||
| 244 | 2014.04.01 06:50 | close | 82 | 0.04 | 1.66637 | 1.66327 | 1.67309 | 1.12 | 1065.48 |
| 245 | 2014.04.01 09:15 | close | 80 | 0.04 | 1.66689 | 1.66358 | 1.67359 | 1.12 | 1066.61 |
| 246 | 2014.04.01 09:50 | close | 79 | 0.04 | 1.66719 | 1.66379 | 1.67380 | 1.48 | 1068.09 |
| 247 | 2014.04.03 20:15 | sell | 83 | 0.04 | 1.65936 | 0.00000 | 0.00000 | ||
| 248 | 2014.04.03 20:15 | modify | 83 | 0.04 | 1.65936 | 1.66230 | 1.65236 | ||
| 249 | 2014.04.03 20:40 | close | 83 | 0.04 | 1.65889 | 1.66230 | 1.65236 | 1.88 | 1069.97 |
| 250 | 2014.04.03 23:20 | sell | 84 | 0.04 | 1.65971 | 0.00000 | 0.00000 | ||
| 251 | 2014.04.03 23:20 | modify | 84 | 0.04 | 1.65971 | 1.66263 | 1.65271 | ||
| 252 | 2014.04.04 00:05 | close | 84 | 0.04 | 1.65969 | 1.66263 | 1.65271 | -0.11 | 1069.86 |
| 253 | 2014.04.07 23:50 | buy | 85 | 0.04 | 1.66068 | 0.00000 | 0.00000 | ||
| 254 | 2014.04.07 23:50 | modify | 85 | 0.04 | 1.66068 | 1.65800 | 1.66768 | ||
| 255 | 2014.04.08 00:10 | close | 85 | 0.04 | 1.66092 | 1.65800 | 1.66768 | 0.88 | 1070.75 |
| 256 | 2014.04.08 09:30 | buy | 86 | 0.04 | 1.66142 | 0.00000 | 0.00000 | ||
| 257 | 2014.04.08 09:30 | modify | 86 | 0.04 | 1.66142 | 1.65892 | 1.66842 | ||
| 258 | 2014.04.08 09:45 | close | 86 | 0.04 | 1.66194 | 1.65892 | 1.66842 | 2.08 | 1072.83 |
| 259 | 2014.04.09 03:05 | buy | 87 | 0.04 | 1.67456 | 0.00000 | 0.00000 | ||
| 260 | 2014.04.09 03:05 | modify | 87 | 0.04 | 1.67456 | 1.67181 | 1.68156 | ||
| 261 | 2014.04.09 03:15 | buy | 88 | 0.04 | 1.67441 | 0.00000 | 0.00000 | ||
| 262 | 2014.04.09 03:15 | modify | 88 | 0.04 | 1.67441 | 1.67166 | 1.68141 | ||
| 263 | 2014.04.09 04:40 | close | 88 | 0.04 | 1.67464 | 1.67166 | 1.68141 | 0.92 | 1073.75 |
| 264 | 2014.04.09 04:45 | close | 87 | 0.04 | 1.67481 | 1.67181 | 1.68156 | 1.00 | 1074.75 |
| 265 | 2014.04.09 09:30 | buy | 89 | 0.04 | 1.67449 | 0.00000 | 0.00000 | ||
| 266 | 2014.04.09 09:30 | modify | 89 | 0.04 | 1.67449 | 1.67195 | 1.68149 | ||
| 267 | 2014.04.09 09:40 | buy | 90 | 0.04 | 1.67398 | 0.00000 | 0.00000 | ||
| 268 | 2014.04.09 09:40 | modify | 90 | 0.04 | 1.67398 | 1.67144 | 1.68098 | ||
| 269 | 2014.04.09 10:50 | close | 90 | 0.04 | 1.67451 | 1.67144 | 1.68098 | 2.12 | 1076.87 |
| 270 | 2014.04.09 11:20 | close | 89 | 0.04 | 1.67479 | 1.67195 | 1.68149 | 1.20 | 1078.07 |
| 271 | 2014.04.09 19:55 | buy | 91 | 0.04 | 1.67431 | 0.00000 | 0.00000 | ||
| 272 | 2014.04.09 19:55 | modify | 91 | 0.04 | 1.67431 | 1.67156 | 1.68131 | ||
| 273 | 2014.04.09 21:05 | close | 91 | 0.04 | 1.67692 | 1.67156 | 1.68131 | 10.44 | 1088.51 |
| 274 | 2014.04.10 06:55 | buy | 92 | 0.04 | 1.67957 | 0.00000 | 0.00000 | ||
| 275 | 2014.04.10 06:55 | modify | 92 | 0.04 | 1.67957 | 1.67686 | 1.68657 | ||
| 276 | 2014.04.10 08:40 | buy | 93 | 0.04 | 1.67884 | 0.00000 | 0.00000 | ||
| 277 | 2014.04.10 08:40 | modify | 93 | 0.04 | 1.67884 | 1.67617 | 1.68584 | ||
| 278 | 2014.04.10 08:40 | buy | 94 | 0.04 | 1.67884 | 0.00000 | 0.00000 | ||
| 279 | 2014.04.10 08:40 | modify | 94 | 0.04 | 1.67884 | 1.67617 | 1.68584 | ||
| 280 | 2014.04.10 10:05 | close | 93 | 0.04 | 1.67999 | 1.67617 | 1.68584 | 4.60 | 1093.11 |
| 281 | 2014.04.10 10:05 | close | 92 | 0.04 | 1.67999 | 1.67686 | 1.68657 | 1.68 | 1094.79 |
| 282 | 2014.04.10 10:10 | close | 94 | 0.04 | 1.67952 | 1.67617 | 1.68584 | 2.72 | 1097.51 |
| 283 | 2014.04.17 07:55 | buy | 95 | 0.04 | 1.68284 | 0.00000 | 0.00000 | ||
| 284 | 2014.04.17 07:55 | modify | 95 | 0.04 | 1.68284 | 1.68025 | 1.68984 | ||
| 285 | 2014.04.17 08:15 | close | 95 | 0.04 | 1.68315 | 1.68025 | 1.68984 | 1.24 | 1098.75 |
| 286 | 2014.04.22 17:35 | buy | 96 | 0.04 | 1.68166 | 0.00000 | 0.00000 | ||
| 287 | 2014.04.22 17:35 | modify | 96 | 0.04 | 1.68166 | 1.67898 | 1.68866 | ||
| 288 | 2014.04.22 18:20 | close | 96 | 0.04 | 1.68244 | 1.67898 | 1.68866 | 3.12 | 1101.87 |
| 289 | 2014.04.23 00:05 | buy | 97 | 0.04 | 1.68238 | 0.00000 | 0.00000 | ||
| 290 | 2014.04.23 00:05 | modify | 97 | 0.04 | 1.68238 | 1.67968 | 1.68938 | ||
| 291 | 2014.04.23 02:05 | close | 97 | 0.04 | 1.68253 | 1.67968 | 1.68938 | 0.60 | 1102.47 |
| 292 | 2014.04.23 03:00 | buy | 98 | 0.04 | 1.68232 | 0.00000 | 0.00000 | ||
| 293 | 2014.04.23 03:00 | modify | 98 | 0.04 | 1.68232 | 1.67969 | 1.68932 | ||
| 294 | 2014.04.23 03:40 | close | 98 | 0.04 | 1.68249 | 1.67969 | 1.68932 | 0.68 | 1103.15 |
| 295 | 2014.04.25 09:00 | buy | 99 | 0.04 | 1.68057 | 0.00000 | 0.00000 | ||
| 296 | 2014.04.25 09:00 | modify | 99 | 0.04 | 1.68057 | 1.67808 | 1.68757 | ||
| 297 | 2014.04.25 09:45 | buy | 100 | 0.04 | 1.68041 | 0.00000 | 0.00000 | ||
| 298 | 2014.04.25 09:45 | modify | 100 | 0.04 | 1.68041 | 1.67792 | 1.68741 | ||
| 299 | 2014.04.25 10:35 | close | 100 | 0.04 | 1.68058 | 1.67792 | 1.68741 | 0.68 | 1103.83 |
| 300 | 2014.04.25 11:35 | close | 99 | 0.04 | 1.68130 | 1.67808 | 1.68757 | 2.92 | 1106.75 |
| 301 | 2014.04.28 16:50 | buy | 101 | 0.04 | 1.68384 | 0.00000 | 0.00000 | ||
| 302 | 2014.04.28 16:50 | modify | 101 | 0.04 | 1.68384 | 1.68114 | 1.69084 | ||
| 303 | 2014.04.28 17:10 | buy | 102 | 0.04 | 1.68293 | 0.00000 | 0.00000 | ||
| 304 | 2014.04.28 17:10 | modify | 102 | 0.04 | 1.68293 | 1.68022 | 1.68993 | ||
| 305 | 2014.04.28 17:55 | s/l | 101 | 0.04 | 1.68114 | 1.68114 | 1.69084 | -10.80 | 1095.95 |
| 306 | 2014.04.28 19:46 | s/l | 102 | 0.04 | 1.68022 | 1.68022 | 1.68993 | -10.84 | 1085.11 |
| 307 | 2014.04.29 23:00 | buy | 103 | 0.04 | 1.68260 | 0.00000 | 0.00000 | ||
| 308 | 2014.04.29 23:00 | modify | 103 | 0.04 | 1.68260 | 1.67982 | 1.68960 | ||
| 309 | 2014.04.29 23:30 | close | 103 | 0.04 | 1.68270 | 1.67982 | 1.68960 | 0.40 | 1085.51 |
| 310 | 2014.04.30 00:55 | buy | 104 | 0.04 | 1.68252 | 0.00000 | 0.00000 | ||
| 311 | 2014.04.30 00:55 | modify | 104 | 0.04 | 1.68252 | 1.67983 | 1.68952 | ||
| 312 | 2014.04.30 04:10 | close | 104 | 0.04 | 1.68266 | 1.67983 | 1.68952 | 0.56 | 1086.07 |
| 313 | 2014.05.01 03:15 | buy | 105 | 0.04 | 1.68742 | 0.00000 | 0.00000 | ||
| 314 | 2014.05.01 03:15 | modify | 105 | 0.04 | 1.68742 | 1.68463 | 1.69442 | ||
| 315 | 2014.05.01 04:00 | close | 105 | 0.04 | 1.68758 | 1.68463 | 1.69442 | 0.64 | 1086.71 |
| 316 | 2014.05.01 22:25 | buy | 106 | 0.04 | 1.68883 | 0.00000 | 0.00000 | ||
| 317 | 2014.05.01 22:25 | modify | 106 | 0.04 | 1.68883 | 1.68611 | 1.69583 | ||
| 318 | 2014.05.02 00:00 | close | 106 | 0.04 | 1.68923 | 1.68611 | 1.69583 | 1.52 | 1088.23 |
| 319 | 2014.05.02 00:55 | buy | 107 | 0.04 | 1.68886 | 0.00000 | 0.00000 | ||
| 320 | 2014.05.02 00:55 | modify | 107 | 0.04 | 1.68886 | 1.68619 | 1.69586 | ||
| 321 | 2014.05.02 01:45 | close | 107 | 0.04 | 1.68903 | 1.68619 | 1.69586 | 0.68 | 1088.91 |
| 322 | 2014.05.06 23:30 | buy | 108 | 0.04 | 1.69775 | 0.00000 | 0.00000 | ||
| 323 | 2014.05.06 23:30 | modify | 108 | 0.04 | 1.69775 | 1.69497 | 1.70475 | ||
| 324 | 2014.05.06 23:35 | buy | 109 | 0.04 | 1.69766 | 0.00000 | 0.00000 | ||
| 325 | 2014.05.06 23:35 | modify | 109 | 0.04 | 1.69766 | 1.69489 | 1.70466 | ||
| 326 | 2014.05.07 00:55 | buy | 110 | 0.04 | 1.69731 | 0.00000 | 0.00000 | ||
| 327 | 2014.05.07 00:55 | modify | 110 | 0.04 | 1.69731 | 1.69459 | 1.70431 | ||
| 328 | 2014.05.07 03:10 | close | 110 | 0.04 | 1.69772 | 1.69459 | 1.70431 | 1.64 | 1090.55 |
| 329 | 2014.05.07 03:15 | close | 108 | 0.04 | 1.69787 | 1.69497 | 1.70475 | 0.40 | 1090.95 |
| 330 | 2014.05.07 03:15 | close | 109 | 0.04 | 1.69787 | 1.69489 | 1.70466 | 0.76 | 1091.71 |
| 331 | 2014.05.07 06:05 | buy | 111 | 0.04 | 1.69709 | 0.00000 | 0.00000 | ||
| 332 | 2014.05.07 06:05 | modify | 111 | 0.04 | 1.69709 | 1.69451 | 1.70409 | ||
| 333 | 2014.05.07 06:35 | close | 111 | 0.04 | 1.69753 | 1.69451 | 1.70409 | 1.76 | 1093.47 |
| 334 | 2014.05.12 01:40 | sell | 112 | 0.04 | 1.68561 | 0.00000 | 0.00000 | ||
| 335 | 2014.05.12 01:40 | modify | 112 | 0.04 | 1.68561 | 1.68844 | 1.67861 | ||
| 336 | 2014.05.12 03:35 | close | 112 | 0.04 | 1.68549 | 1.68844 | 1.67861 | 0.48 | 1093.95 |
| 337 | 2014.05.12 07:00 | sell | 113 | 0.04 | 1.68587 | 0.00000 | 0.00000 | ||
| 338 | 2014.05.12 07:00 | modify | 113 | 0.04 | 1.68587 | 1.68853 | 1.67887 | ||
| 339 | 2014.05.12 07:25 | close | 113 | 0.04 | 1.68551 | 1.68853 | 1.67887 | 1.44 | 1095.39 |
| 340 | 2014.05.12 09:30 | sell | 114 | 0.04 | 1.68601 | 0.00000 | 0.00000 | ||
| 341 | 2014.05.12 09:30 | modify | 114 | 0.04 | 1.68601 | 1.68857 | 1.67901 | ||
| 342 | 2014.05.12 11:45 | s/l | 114 | 0.04 | 1.68857 | 1.68857 | 1.67901 | -10.24 | 1085.15 |
| 343 | 2014.05.14 01:35 | sell | 115 | 0.04 | 1.68292 | 0.00000 | 0.00000 | ||
| 344 | 2014.05.14 01:35 | modify | 115 | 0.04 | 1.68292 | 1.68569 | 1.67592 | ||
| 345 | 2014.05.14 02:10 | close | 115 | 0.04 | 1.68293 | 1.68569 | 1.67592 | -0.04 | 1085.11 |
| 346 | 2014.05.14 03:00 | sell | 116 | 0.04 | 1.68308 | 0.00000 | 0.00000 | ||
| 347 | 2014.05.14 03:00 | modify | 116 | 0.04 | 1.68308 | 1.68578 | 1.67608 | ||
| 348 | 2014.05.14 03:30 | close | 116 | 0.04 | 1.68302 | 1.68578 | 1.67608 | 0.24 | 1085.35 |
| 349 | 2014.05.14 04:05 | sell | 117 | 0.04 | 1.68340 | 0.00000 | 0.00000 | ||
| 350 | 2014.05.14 04:05 | modify | 117 | 0.04 | 1.68340 | 1.68606 | 1.67640 | ||
| 351 | 2014.05.14 08:02 | s/l | 117 | 0.04 | 1.68606 | 1.68606 | 1.67640 | -10.64 | 1074.71 |
| 352 | 2014.05.15 03:15 | sell | 118 | 0.04 | 1.67695 | 0.00000 | 0.00000 | ||
| 353 | 2014.05.15 03:15 | modify | 118 | 0.04 | 1.67695 | 1.67962 | 1.66995 | ||
| 354 | 2014.05.15 04:30 | close | 118 | 0.04 | 1.67698 | 1.67962 | 1.66995 | -0.12 | 1074.59 |
| 355 | 2014.05.15 04:50 | sell | 119 | 0.04 | 1.67736 | 0.00000 | 0.00000 | ||
| 356 | 2014.05.15 04:50 | modify | 119 | 0.04 | 1.67736 | 1.67999 | 1.67036 | ||
| 357 | 2014.05.15 05:00 | close | 119 | 0.04 | 1.67723 | 1.67999 | 1.67036 | 0.52 | 1075.11 |
| 358 | 2014.05.15 06:50 | sell | 120 | 0.04 | 1.67757 | 0.00000 | 0.00000 | ||
| 359 | 2014.05.15 06:50 | modify | 120 | 0.04 | 1.67757 | 1.68013 | 1.67057 | ||
| 360 | 2014.05.15 07:40 | close | 120 | 0.04 | 1.67758 | 1.68013 | 1.67057 | -0.04 | 1075.07 |
| 361 | 2014.05.20 21:45 | buy | 121 | 0.04 | 1.68395 | 0.00000 | 0.00000 | ||
| 362 | 2014.05.20 21:45 | modify | 121 | 0.04 | 1.68395 | 1.68117 | 1.69095 | ||
| 363 | 2014.05.20 22:45 | close | 121 | 0.04 | 1.68417 | 1.68117 | 1.69095 | 0.88 | 1075.95 |
| 364 | 2014.05.21 00:00 | buy | 122 | 0.04 | 1.68395 | 0.00000 | 0.00000 | ||
| 365 | 2014.05.21 00:00 | modify | 122 | 0.04 | 1.68395 | 1.68124 | 1.69095 | ||
| 366 | 2014.05.21 05:00 | close | 122 | 0.04 | 1.68413 | 1.68124 | 1.69095 | 0.72 | 1076.67 |
| 367 | 2014.05.21 16:05 | buy | 123 | 0.04 | 1.68873 | 0.00000 | 0.00000 | ||
| 368 | 2014.05.21 16:05 | modify | 123 | 0.04 | 1.68873 | 1.68594 | 1.69573 | ||
| 369 | 2014.05.21 16:35 | buy | 124 | 0.04 | 1.68805 | 0.00000 | 0.00000 | ||
| 370 | 2014.05.21 16:35 | modify | 124 | 0.04 | 1.68805 | 1.68524 | 1.69505 | ||
| 371 | 2014.05.21 16:35 | buy | 125 | 0.04 | 1.68805 | 0.00000 | 0.00000 | ||
| 372 | 2014.05.21 16:35 | modify | 125 | 0.04 | 1.68805 | 1.68524 | 1.69505 | ||
| 373 | 2014.05.21 20:11 | s/l | 123 | 0.04 | 1.68594 | 1.68594 | 1.69573 | -11.16 | 1065.51 |
| 374 | 2014.05.21 20:15 | buy | 126 | 0.04 | 1.68670 | 0.00000 | 0.00000 | ||
| 375 | 2014.05.21 20:15 | modify | 126 | 0.04 | 1.68670 | 1.68381 | 1.69370 | ||
| 376 | 2014.05.21 21:20 | close | 126 | 0.04 | 1.68752 | 1.68381 | 1.69370 | 3.28 | 1068.79 |
| 377 | 2014.05.21 21:40 | close | 124 | 0.04 | 1.68895 | 1.68524 | 1.69505 | 3.60 | 1072.39 |
| 378 | 2014.05.21 21:40 | close | 125 | 0.04 | 1.68895 | 1.68524 | 1.69505 | 3.60 | 1075.99 |
| 379 | 2014.05.22 04:00 | buy | 127 | 0.04 | 1.68970 | 0.00000 | 0.00000 | ||
| 380 | 2014.05.22 04:00 | modify | 127 | 0.04 | 1.68970 | 1.68702 | 1.69670 | ||
| 381 | 2014.05.22 04:20 | buy | 128 | 0.04 | 1.68952 | 0.00000 | 0.00000 | ||
| 382 | 2014.05.22 04:20 | modify | 128 | 0.04 | 1.68952 | 1.68685 | 1.69652 | ||
| 383 | 2014.05.22 05:30 | buy | 129 | 0.04 | 1.68906 | 0.00000 | 0.00000 | ||
| 384 | 2014.05.22 05:30 | modify | 129 | 0.04 | 1.68906 | 1.68643 | 1.69606 | ||
| 385 | 2014.05.22 05:30 | buy | 130 | 0.04 | 1.68906 | 0.00000 | 0.00000 | ||
| 386 | 2014.05.22 05:30 | modify | 130 | 0.04 | 1.68906 | 1.68643 | 1.69606 | ||
| 387 | 2014.05.22 08:10 | close | 130 | 0.04 | 1.68922 | 1.68643 | 1.69606 | 0.64 | 1076.63 |
| 388 | 2014.05.22 08:35 | close | 129 | 0.04 | 1.68925 | 1.68643 | 1.69606 | 0.76 | 1077.39 |
| 389 | 2014.05.22 10:40 | close | 128 | 0.04 | 1.68985 | 1.68685 | 1.69652 | 1.32 | 1078.71 |
| 390 | 2014.05.22 10:40 | close | 127 | 0.04 | 1.68985 | 1.68702 | 1.69670 | 0.60 | 1079.31 |
| 391 | 2014.05.26 07:00 | sell | 131 | 0.04 | 1.68351 | 0.00000 | 0.00000 | ||
| 392 | 2014.05.26 07:00 | modify | 131 | 0.04 | 1.68351 | 1.68611 | 1.67651 | ||
| 393 | 2014.05.27 03:39 | s/l | 131 | 0.04 | 1.68611 | 1.68611 | 1.67651 | -10.59 | 1068.73 |
| 394 | 2014.05.27 21:50 | sell | 132 | 0.04 | 1.68094 | 0.00000 | 0.00000 | ||
| 395 | 2014.05.27 21:50 | modify | 132 | 0.04 | 1.68094 | 1.68375 | 1.67394 | ||
| 396 | 2014.05.27 22:20 | close | 132 | 0.04 | 1.68053 | 1.68375 | 1.67394 | 1.64 | 1070.37 |
| 397 | 2014.05.28 22:45 | sell | 133 | 0.04 | 1.67132 | 0.00000 | 0.00000 | ||
| 398 | 2014.05.28 22:45 | modify | 133 | 0.04 | 1.67132 | 1.67415 | 1.66432 | ||
| 399 | 2014.05.28 23:50 | close | 133 | 0.04 | 1.67137 | 1.67415 | 1.66432 | -0.20 | 1070.17 |
| 400 | 2014.05.29 03:30 | sell | 134 | 0.04 | 1.67181 | 0.00000 | 0.00000 | ||
| 401 | 2014.05.29 03:30 | modify | 134 | 0.04 | 1.67181 | 1.67451 | 1.66481 | ||
| 402 | 2014.05.29 04:00 | close | 134 | 0.04 | 1.67186 | 1.67451 | 1.66481 | -0.20 | 1069.97 |
| 403 | 2014.05.29 04:35 | sell | 135 | 0.04 | 1.67218 | 0.00000 | 0.00000 | ||
| 404 | 2014.05.29 04:35 | modify | 135 | 0.04 | 1.67218 | 1.67485 | 1.66518 | ||
| 405 | 2014.05.29 05:15 | close | 135 | 0.04 | 1.67186 | 1.67485 | 1.66518 | 1.28 | 1071.25 |
| 406 | 2014.05.29 05:35 | sell | 136 | 0.04 | 1.67238 | 0.00000 | 0.00000 | ||
| 407 | 2014.05.29 05:35 | modify | 136 | 0.04 | 1.67238 | 1.67501 | 1.66538 | ||
| 408 | 2014.05.29 09:00 | close | 136 | 0.04 | 1.67233 | 1.67501 | 1.66538 | 0.20 | 1071.45 |
| 409 | 2014.06.06 07:25 | buy | 137 | 0.04 | 1.68097 | 0.00000 | 0.00000 | ||
| 410 | 2014.06.06 07:25 | modify | 137 | 0.04 | 1.68097 | 1.67836 | 1.68797 | ||
| 411 | 2014.06.06 08:35 | close | 137 | 0.04 | 1.68122 | 1.67836 | 1.68797 | 1.00 | 1072.45 |
| 412 | 2014.06.10 09:00 | buy | 138 | 0.04 | 1.68054 | 0.00000 | 0.00000 | ||
| 413 | 2014.06.10 09:00 | modify | 138 | 0.04 | 1.68054 | 1.67805 | 1.68754 | ||
| 414 | 2014.06.10 09:00 | buy | 139 | 0.04 | 1.68054 | 0.00000 | 0.00000 | ||
| 415 | 2014.06.10 09:00 | modify | 139 | 0.04 | 1.68054 | 1.67805 | 1.68754 | ||
| 416 | 2014.06.10 09:15 | close | 138 | 0.04 | 1.68087 | 1.67805 | 1.68754 | 1.32 | 1073.77 |
| 417 | 2014.06.10 09:20 | close | 139 | 0.04 | 1.68146 | 1.67805 | 1.68754 | 3.68 | 1077.45 |
| 418 | 2014.06.11 06:50 | sell | 140 | 0.04 | 1.67531 | 0.00000 | 0.00000 | ||
| 419 | 2014.06.11 06:50 | modify | 140 | 0.04 | 1.67531 | 1.67786 | 1.66831 | ||
| 420 | 2014.06.11 08:10 | close | 140 | 0.04 | 1.67519 | 1.67786 | 1.66831 | 0.48 | 1077.93 |
| 421 | 2014.06.11 22:45 | buy | 141 | 0.04 | 1.67899 | 0.00000 | 0.00000 | ||
| 422 | 2014.06.11 22:45 | modify | 141 | 0.04 | 1.67899 | 1.67620 | 1.68599 | ||
| 423 | 2014.06.12 03:35 | close | 141 | 0.04 | 1.67912 | 1.67620 | 1.68599 | 0.29 | 1078.22 |
| 424 | 2014.06.12 14:50 | buy | 142 | 0.04 | 1.68178 | 0.00000 | 0.00000 | ||
| 425 | 2014.06.12 14:50 | modify | 142 | 0.04 | 1.68178 | 1.67912 | 1.68878 | ||
| 426 | 2014.06.12 14:50 | buy | 143 | 0.04 | 1.68178 | 0.00000 | 0.00000 | ||
| 427 | 2014.06.12 14:50 | modify | 143 | 0.04 | 1.68178 | 1.67912 | 1.68878 | ||
| 428 | 2014.06.12 15:15 | close | 142 | 0.04 | 1.68285 | 1.67912 | 1.68878 | 4.28 | 1082.50 |
| 429 | 2014.06.12 15:15 | close | 143 | 0.04 | 1.68285 | 1.67912 | 1.68878 | 4.28 | 1086.78 |
| 430 | 2014.06.12 19:20 | buy | 144 | 0.04 | 1.68166 | 0.00000 | 0.00000 | ||
| 431 | 2014.06.12 19:20 | modify | 144 | 0.04 | 1.68166 | 1.67882 | 1.68866 | ||
| 432 | 2014.06.12 20:50 | close | 144 | 0.04 | 1.68317 | 1.67882 | 1.68866 | 6.04 | 1092.82 |
| 433 | 2014.06.13 14:00 | buy | 145 | 0.04 | 1.69505 | 0.00000 | 0.00000 | ||
| 434 | 2014.06.13 14:00 | modify | 145 | 0.04 | 1.69505 | 1.69223 | 1.70205 | ||
| 435 | 2014.06.13 14:00 | buy | 146 | 0.04 | 1.69505 | 0.00000 | 0.00000 | ||
| 436 | 2014.06.13 14:00 | modify | 146 | 0.04 | 1.69505 | 1.69223 | 1.70205 | ||
| 437 | 2014.06.13 15:35 | close | 146 | 0.04 | 1.69667 | 1.69223 | 1.70205 | 6.48 | 1099.30 |
| 438 | 2014.06.13 15:40 | close | 145 | 0.04 | 1.69686 | 1.69223 | 1.70205 | 7.24 | 1106.54 |
| 439 | 2014.06.13 16:55 | buy | 147 | 0.04 | 1.69549 | 0.00000 | 0.00000 | ||
| 440 | 2014.06.13 16:55 | modify | 147 | 0.04 | 1.69549 | 1.69261 | 1.70249 | ||
| 441 | 2014.06.13 18:00 | close | 147 | 0.04 | 1.69597 | 1.69261 | 1.70249 | 1.92 | 1108.46 |
| 442 | 2014.06.16 21:05 | buy | 148 | 0.04 | 1.69785 | 0.00000 | 0.00000 | ||
| 443 | 2014.06.16 21:05 | modify | 148 | 0.04 | 1.69785 | 1.69510 | 1.70485 | ||
| 444 | 2014.06.16 22:35 | close | 148 | 0.04 | 1.69813 | 1.69510 | 1.70485 | 1.12 | 1109.58 |
| 445 | 2014.06.19 07:45 | buy | 149 | 0.04 | 1.69920 | 0.00000 | 0.00000 | ||
| 446 | 2014.06.19 07:45 | modify | 149 | 0.04 | 1.69920 | 1.69641 | 1.70620 | ||
| 447 | 2014.06.19 08:55 | buy | 150 | 0.04 | 1.69870 | 0.00000 | 0.00000 | ||
| 448 | 2014.06.19 08:55 | modify | 150 | 0.04 | 1.69870 | 1.69592 | 1.70570 | ||
| 449 | 2014.06.19 08:55 | buy | 151 | 0.04 | 1.69870 | 0.00000 | 0.00000 | ||
| 450 | 2014.06.19 08:55 | modify | 151 | 0.04 | 1.69870 | 1.69592 | 1.70570 | ||
| 451 | 2014.06.19 09:15 | close | 150 | 0.04 | 1.69981 | 1.69592 | 1.70570 | 4.44 | 1114.02 |
| 452 | 2014.06.19 09:15 | close | 149 | 0.04 | 1.69981 | 1.69641 | 1.70620 | 2.44 | 1116.46 |
| 453 | 2014.06.19 09:20 | close | 151 | 0.04 | 1.70049 | 1.69592 | 1.70570 | 7.16 | 1123.62 |
| 454 | 2014.06.19 20:40 | buy | 152 | 0.04 | 1.70350 | 0.00000 | 0.00000 | ||
| 455 | 2014.06.19 20:40 | modify | 152 | 0.04 | 1.70350 | 1.70065 | 1.71050 | ||
| 456 | 2014.06.19 21:45 | close | 152 | 0.04 | 1.70436 | 1.70065 | 1.71050 | 3.44 | 1127.06 |
| 457 | 2014.06.20 03:05 | buy | 153 | 0.04 | 1.70352 | 0.00000 | 0.00000 | ||
| 458 | 2014.06.20 03:05 | modify | 153 | 0.04 | 1.70352 | 1.70082 | 1.71052 | ||
| 459 | 2014.06.20 04:00 | close | 153 | 0.04 | 1.70383 | 1.70082 | 1.71052 | 1.24 | 1128.30 |
| 460 | 2014.06.20 09:40 | buy | 154 | 0.04 | 1.70466 | 0.00000 | 0.00000 | ||
| 461 | 2014.06.20 09:40 | modify | 154 | 0.04 | 1.70466 | 1.70216 | 1.71166 | ||
| 462 | 2014.06.20 09:45 | close | 154 | 0.04 | 1.70515 | 1.70216 | 1.71166 | 1.96 | 1130.26 |
| 463 | 2014.06.20 14:00 | buy | 155 | 0.04 | 1.70436 | 0.00000 | 0.00000 | ||
| 464 | 2014.06.20 14:00 | modify | 155 | 0.04 | 1.70436 | 1.70177 | 1.71136 | ||
| 465 | 2014.06.20 17:06 | s/l | 155 | 0.04 | 1.70177 | 1.70177 | 1.71136 | -10.36 | 1119.90 |
| 466 | 2014.06.26 16:30 | buy | 156 | 0.04 | 1.70052 | 0.00000 | 0.00000 | ||
| 467 | 2014.06.26 16:30 | modify | 156 | 0.04 | 1.70052 | 1.69777 | 1.70752 | ||
| 468 | 2014.06.26 16:30 | buy | 157 | 0.04 | 1.70052 | 0.00000 | 0.00000 | ||
| 469 | 2014.06.26 16:30 | modify | 157 | 0.04 | 1.70052 | 1.69777 | 1.70752 | ||
| 470 | 2014.06.26 17:35 | close | 156 | 0.04 | 1.70191 | 1.69777 | 1.70752 | 5.56 | 1125.46 |
| 471 | 2014.06.26 17:45 | close | 157 | 0.04 | 1.70198 | 1.69777 | 1.70752 | 5.84 | 1131.30 |
| 472 | 2014.06.27 09:05 | buy | 158 | 0.04 | 1.70362 | 0.00000 | 0.00000 | ||
| 473 | 2014.06.27 09:05 | modify | 158 | 0.04 | 1.70362 | 1.70109 | 1.71062 | ||
| 474 | 2014.06.27 09:35 | close | 158 | 0.04 | 1.70393 | 1.70109 | 1.71062 | 1.24 | 1132.54 |
| 475 | 2014.06.30 04:10 | buy | 159 | 0.04 | 1.70301 | 0.00000 | 0.00000 | ||
| 476 | 2014.06.30 04:10 | modify | 159 | 0.04 | 1.70301 | 1.70037 | 1.71001 | ||
| 477 | 2014.06.30 04:50 | close | 159 | 0.04 | 1.70326 | 1.70037 | 1.71001 | 1.00 | 1133.54 |
| 478 | 2014.06.30 05:05 | buy | 160 | 0.04 | 1.70279 | 0.00000 | 0.00000 | ||
| 479 | 2014.06.30 05:05 | modify | 160 | 0.04 | 1.70279 | 1.70017 | 1.70979 | ||
| 480 | 2014.06.30 08:50 | close | 160 | 0.04 | 1.70293 | 1.70017 | 1.70979 | 0.56 | 1134.10 |
| 481 | 2014.07.01 05:40 | buy | 161 | 0.04 | 1.71052 | 0.00000 | 0.00000 | ||
| 482 | 2014.07.01 05:40 | modify | 161 | 0.04 | 1.71052 | 1.70788 | 1.71752 | ||
| 483 | 2014.07.01 07:35 | close | 161 | 0.04 | 1.71100 | 1.70788 | 1.71752 | 1.92 | 1136.02 |
| 484 | 2014.07.01 09:35 | buy | 162 | 0.04 | 1.70983 | 0.00000 | 0.00000 | ||
| 485 | 2014.07.01 09:35 | modify | 162 | 0.04 | 1.70983 | 1.70729 | 1.71683 | ||
| 486 | 2014.07.01 10:50 | close | 162 | 0.04 | 1.71036 | 1.70729 | 1.71683 | 2.12 | 1138.14 |
| 487 | 2014.07.01 23:45 | buy | 163 | 0.04 | 1.71507 | 0.00000 | 0.00000 | ||
| 488 | 2014.07.01 23:45 | modify | 163 | 0.04 | 1.71507 | 1.71233 | 1.72207 | ||
| 489 | 2014.07.02 03:05 | buy | 164 | 0.04 | 1.71469 | 0.00000 | 0.00000 | ||
| 490 | 2014.07.02 03:05 | modify | 164 | 0.04 | 1.71469 | 1.71205 | 1.72169 | ||
| 491 | 2014.07.02 03:10 | buy | 165 | 0.04 | 1.71455 | 0.00000 | 0.00000 | ||
| 492 | 2014.07.02 03:10 | modify | 165 | 0.04 | 1.71455 | 1.71192 | 1.72155 | ||
| 493 | 2014.07.02 03:30 | close | 164 | 0.04 | 1.71498 | 1.71205 | 1.72169 | 1.16 | 1139.30 |
| 494 | 2014.07.02 05:15 | close | 165 | 0.04 | 1.71482 | 1.71192 | 1.72155 | 1.08 | 1140.38 |
| 495 | 2014.07.02 09:05 | close | 163 | 0.04 | 1.71548 | 1.71233 | 1.72207 | 1.56 | 1141.94 |
| 496 | 2014.07.03 01:55 | buy | 166 | 0.04 | 1.71613 | 0.00000 | 0.00000 | ||
| 497 | 2014.07.03 01:55 | modify | 166 | 0.04 | 1.71613 | 1.71349 | 1.72313 | ||
| 498 | 2014.07.03 11:32 | s/l | 166 | 0.04 | 1.71349 | 1.71349 | 1.72313 | -10.56 | 1131.38 |
| 499 | 2014.07.04 09:50 | buy | 167 | 0.04 | 1.71615 | 0.00000 | 0.00000 | ||
| 500 | 2014.07.04 09:50 | modify | 167 | 0.04 | 1.71615 | 1.71365 | 1.72315 | ||
| 501 | 2014.07.04 14:01 | s/l | 167 | 0.04 | 1.71365 | 1.71365 | 1.72315 | -10.00 | 1121.38 |
| 502 | 2014.07.07 01:40 | buy | 168 | 0.04 | 1.71573 | 0.00000 | 0.00000 | ||
| 503 | 2014.07.07 01:40 | modify | 168 | 0.04 | 1.71573 | 1.71313 | 1.72273 | ||
| 504 | 2014.07.07 13:08 | s/l | 168 | 0.04 | 1.71313 | 1.71313 | 1.72273 | -10.40 | 1110.98 |
| 505 | 2014.07.10 05:05 | buy | 169 | 0.04 | 1.71566 | 0.00000 | 0.00000 | ||
| 506 | 2014.07.10 05:05 | modify | 169 | 0.04 | 1.71566 | 1.71300 | 1.72266 | ||
| 507 | 2014.07.10 05:20 | close | 169 | 0.04 | 1.71583 | 1.71300 | 1.72266 | 0.68 | 1111.66 |
| 508 | 2014.07.10 05:50 | buy | 170 | 0.04 | 1.71546 | 0.00000 | 0.00000 | ||
| 509 | 2014.07.10 05:50 | modify | 170 | 0.04 | 1.71546 | 1.71282 | 1.72246 | ||
| 510 | 2014.07.10 06:00 | buy | 171 | 0.04 | 1.71536 | 0.00000 | 0.00000 | ||
| 511 | 2014.07.10 06:00 | modify | 171 | 0.04 | 1.71536 | 1.71272 | 1.72236 | ||
| 512 | 2014.07.10 08:40 | close | 171 | 0.04 | 1.71582 | 1.71272 | 1.72236 | 1.84 | 1113.50 |
| 513 | 2014.07.10 08:40 | close | 170 | 0.04 | 1.71582 | 1.71282 | 1.72246 | 1.44 | 1114.94 |
| 514 | 2014.07.10 09:15 | buy | 172 | 0.04 | 1.71474 | 0.00000 | 0.00000 | ||
| 515 | 2014.07.10 09:15 | modify | 172 | 0.04 | 1.71474 | 1.71217 | 1.72174 | ||
| 516 | 2014.07.10 10:00 | s/l | 172 | 0.04 | 1.71217 | 1.71217 | 1.72174 | -10.28 | 1104.66 |
| 517 | 2014.07.14 23:20 | sell | 173 | 0.04 | 1.70835 | 0.00000 | 0.00000 | ||
| 518 | 2014.07.14 23:20 | modify | 173 | 0.04 | 1.70835 | 1.71106 | 1.70135 | ||
| 519 | 2014.07.15 00:05 | close | 173 | 0.04 | 1.70835 | 1.71106 | 1.70135 | -0.19 | 1104.48 |
| 520 | 2014.07.15 01:50 | sell | 174 | 0.04 | 1.70878 | 0.00000 | 0.00000 | ||
| 521 | 2014.07.15 01:50 | modify | 174 | 0.04 | 1.70878 | 1.71141 | 1.70178 | ||
| 522 | 2014.07.15 02:10 | close | 174 | 0.04 | 1.70868 | 1.71141 | 1.70178 | 0.40 | 1104.88 |
| 523 | 2014.07.15 17:50 | buy | 175 | 0.04 | 1.71486 | 0.00000 | 0.00000 | ||
| 524 | 2014.07.15 17:50 | modify | 175 | 0.04 | 1.71486 | 1.71202 | 1.72186 | ||
| 525 | 2014.07.16 03:05 | buy | 176 | 0.04 | 1.71396 | 0.00000 | 0.00000 | ||
| 526 | 2014.07.16 03:05 | modify | 176 | 0.04 | 1.71396 | 1.71124 | 1.72096 | ||
| 527 | 2014.07.16 03:05 | buy | 177 | 0.04 | 1.71396 | 0.00000 | 0.00000 | ||
| 528 | 2014.07.16 03:05 | modify | 177 | 0.04 | 1.71396 | 1.71124 | 1.72096 | ||
| 529 | 2014.07.16 09:10 | close | 176 | 0.04 | 1.71410 | 1.71124 | 1.72096 | 0.56 | 1105.44 |
| 530 | 2014.07.16 09:10 | close | 177 | 0.04 | 1.71410 | 1.71124 | 1.72096 | 0.56 | 1106.00 |
| 531 | 2014.07.16 11:30 | s/l | 175 | 0.04 | 1.71202 | 1.71202 | 1.72186 | -11.44 | 1094.56 |
| 532 | 2014.07.17 04:10 | buy | 178 | 0.04 | 1.71369 | 0.00000 | 0.00000 | ||
| 533 | 2014.07.17 04:10 | modify | 178 | 0.04 | 1.71369 | 1.71108 | 1.72069 | ||
| 534 | 2014.07.17 04:25 | buy | 179 | 0.04 | 1.71365 | 0.00000 | 0.00000 | ||
| 535 | 2014.07.17 04:25 | modify | 179 | 0.04 | 1.71365 | 1.71105 | 1.72065 | ||
| 536 | 2014.07.17 05:10 | close | 178 | 0.04 | 1.71392 | 1.71108 | 1.72069 | 0.92 | 1095.48 |
| 537 | 2014.07.17 05:10 | close | 179 | 0.04 | 1.71392 | 1.71105 | 1.72065 | 1.08 | 1096.56 |
| 538 | 2014.07.17 20:30 | sell | 180 | 0.04 | 1.71128 | 0.00000 | 0.00000 | ||
| 539 | 2014.07.17 20:30 | modify | 180 | 0.04 | 1.71128 | 1.71399 | 1.70428 | ||
| 540 | 2014.07.17 20:55 | close | 180 | 0.04 | 1.71077 | 1.71399 | 1.70428 | 2.04 | 1098.60 |
| 541 | 2014.07.18 05:35 | sell | 181 | 0.04 | 1.70963 | 0.00000 | 0.00000 | ||
| 542 | 2014.07.18 05:35 | modify | 181 | 0.04 | 1.70963 | 1.71231 | 1.70263 | ||
| 543 | 2014.07.18 06:25 | close | 181 | 0.04 | 1.70965 | 1.71231 | 1.70263 | -0.08 | 1098.52 |
| 544 | 2014.07.23 23:05 | sell | 182 | 0.04 | 1.70390 | 0.00000 | 0.00000 | ||
| 545 | 2014.07.23 23:05 | modify | 182 | 0.04 | 1.70390 | 1.70672 | 1.69690 | ||
| 546 | 2014.07.24 00:15 | close | 182 | 0.04 | 1.70370 | 1.70672 | 1.69690 | 0.24 | 1098.76 |
| 547 | 2014.07.24 20:50 | sell | 183 | 0.04 | 1.69884 | 0.00000 | 0.00000 | ||
| 548 | 2014.07.24 20:50 | modify | 183 | 0.04 | 1.69884 | 1.70167 | 1.69184 | ||
| 549 | 2014.07.24 21:20 | close | 183 | 0.04 | 1.69860 | 1.70167 | 1.69184 | 0.96 | 1099.72 |
| 550 | 2014.07.25 03:00 | sell | 184 | 0.04 | 1.69895 | 0.00000 | 0.00000 | ||
| 551 | 2014.07.25 03:00 | modify | 184 | 0.04 | 1.69895 | 1.70159 | 1.69195 | ||
| 552 | 2014.07.25 04:15 | close | 184 | 0.04 | 1.69895 | 1.70159 | 1.69195 | 0.00 | 1099.72 |
| 553 | 2014.07.25 14:05 | sell | 185 | 0.04 | 1.69839 | 0.00000 | 0.00000 | ||
| 554 | 2014.07.25 14:05 | modify | 185 | 0.04 | 1.69839 | 1.70099 | 1.69139 | ||
| 555 | 2014.07.25 15:25 | close | 185 | 0.04 | 1.69838 | 1.70099 | 1.69139 | 0.04 | 1099.76 |
| 556 | 2014.07.29 20:45 | sell | 186 | 0.04 | 1.69480 | 0.00000 | 0.00000 | ||
| 557 | 2014.07.29 20:45 | modify | 186 | 0.04 | 1.69480 | 1.69755 | 1.68780 | ||
| 558 | 2014.07.29 21:00 | close | 186 | 0.04 | 1.69454 | 1.69755 | 1.68780 | 1.04 | 1100.80 |
| 559 | 2014.07.30 21:15 | sell | 187 | 0.04 | 1.69179 | 0.00000 | 0.00000 | ||
| 560 | 2014.07.30 21:15 | modify | 187 | 0.04 | 1.69179 | 1.69457 | 1.68479 | ||
| 561 | 2014.07.30 21:15 | sell | 188 | 0.04 | 1.69179 | 0.00000 | 0.00000 | ||
| 562 | 2014.07.30 21:15 | modify | 188 | 0.04 | 1.69179 | 1.69457 | 1.68479 | ||
| 563 | 2014.07.30 21:55 | close | 187 | 0.04 | 1.69155 | 1.69457 | 1.68479 | 0.96 | 1101.76 |
| 564 | 2014.07.30 22:25 | close | 188 | 0.04 | 1.69078 | 1.69457 | 1.68479 | 4.04 | 1105.80 |
| 565 | 2014.07.31 03:45 | sell | 189 | 0.04 | 1.69180 | 0.00000 | 0.00000 | ||
| 566 | 2014.07.31 03:45 | modify | 189 | 0.04 | 1.69180 | 1.69457 | 1.68480 | ||
| 567 | 2014.07.31 09:15 | close | 189 | 0.04 | 1.69141 | 1.69457 | 1.68480 | 1.56 | 1107.36 |
| 568 | 2014.07.31 20:35 | sell | 190 | 0.04 | 1.68898 | 0.00000 | 0.00000 | ||
| 569 | 2014.07.31 20:35 | modify | 190 | 0.04 | 1.68898 | 1.69176 | 1.68198 | ||
| 570 | 2014.07.31 21:05 | close | 190 | 0.04 | 1.68841 | 1.69176 | 1.68198 | 2.28 | 1109.64 |
| 571 | 2014.08.01 09:25 | sell | 191 | 0.04 | 1.68788 | 0.00000 | 0.00000 | ||
| 572 | 2014.08.01 09:25 | modify | 191 | 0.04 | 1.68788 | 1.69043 | 1.68088 | ||
| 573 | 2014.08.01 09:40 | close | 191 | 0.04 | 1.68777 | 1.69043 | 1.68088 | 0.44 | 1110.08 |
| 574 | 2014.08.01 17:50 | sell | 192 | 0.04 | 1.68544 | 0.00000 | 0.00000 | ||
| 575 | 2014.08.01 17:50 | modify | 192 | 0.04 | 1.68544 | 1.68829 | 1.67844 | ||
| 576 | 2014.08.01 18:00 | close | 192 | 0.04 | 1.68408 | 1.68829 | 1.67844 | 5.44 | 1115.52 |
| 577 | 2014.08.04 09:05 | sell | 193 | 0.04 | 1.68285 | 0.00000 | 0.00000 | ||
| 578 | 2014.08.04 09:05 | modify | 193 | 0.04 | 1.68285 | 1.68542 | 1.67585 | ||
| 579 | 2014.08.04 09:55 | close | 193 | 0.04 | 1.68272 | 1.68542 | 1.67585 | 0.52 | 1116.04 |
| 580 | 2014.08.06 16:10 | sell | 194 | 0.04 | 1.68467 | 0.00000 | 0.00000 | ||
| 581 | 2014.08.06 16:10 | modify | 194 | 0.04 | 1.68467 | 1.68738 | 1.67767 | ||
| 582 | 2014.08.06 16:40 | close | 194 | 0.04 | 1.68435 | 1.68738 | 1.67767 | 1.28 | 1117.32 |
| 583 | 2014.08.08 09:40 | sell | 195 | 0.04 | 1.68150 | 0.00000 | 0.00000 | ||
| 584 | 2014.08.08 09:40 | modify | 195 | 0.04 | 1.68150 | 1.68407 | 1.67450 | ||
| 585 | 2014.08.08 10:05 | close | 195 | 0.04 | 1.68153 | 1.68407 | 1.67450 | -0.12 | 1117.20 |
| 586 | 2014.08.08 14:45 | sell | 196 | 0.04 | 1.68143 | 0.00000 | 0.00000 | ||
| 587 | 2014.08.08 14:45 | modify | 196 | 0.04 | 1.68143 | 1.68418 | 1.67443 | ||
| 588 | 2014.08.08 14:55 | close | 196 | 0.04 | 1.68085 | 1.68418 | 1.67443 | 2.32 | 1119.52 |
| 589 | 2014.08.11 03:30 | sell | 197 | 0.04 | 1.67798 | 0.00000 | 0.00000 | ||
| 590 | 2014.08.11 03:30 | modify | 197 | 0.04 | 1.67798 | 1.68068 | 1.67098 | ||
| 591 | 2014.08.11 03:50 | close | 197 | 0.04 | 1.67782 | 1.68068 | 1.67098 | 0.64 | 1120.16 |
| 592 | 2014.08.11 05:55 | sell | 198 | 0.04 | 1.67813 | 0.00000 | 0.00000 | ||
| 593 | 2014.08.11 05:55 | modify | 198 | 0.04 | 1.67813 | 1.68078 | 1.67113 | ||
| 594 | 2014.08.11 06:30 | close | 198 | 0.04 | 1.67794 | 1.68078 | 1.67113 | 0.76 | 1120.92 |
| 595 | 2014.08.11 07:15 | sell | 199 | 0.04 | 1.67823 | 0.00000 | 0.00000 | ||
| 596 | 2014.08.11 07:15 | modify | 199 | 0.04 | 1.67823 | 1.68084 | 1.67123 | ||
| 597 | 2014.08.11 08:20 | close | 199 | 0.04 | 1.67823 | 1.68084 | 1.67123 | 0.00 | 1120.92 |
| 598 | 2014.08.14 01:40 | sell | 200 | 0.04 | 1.66914 | 0.00000 | 0.00000 | ||
| 599 | 2014.08.14 01:40 | modify | 200 | 0.04 | 1.66914 | 1.67187 | 1.66214 | ||
| 600 | 2014.08.14 01:45 | close | 200 | 0.04 | 1.66911 | 1.67187 | 1.66214 | 0.12 | 1121.04 |
| 601 | 2014.08.14 08:25 | sell | 201 | 0.04 | 1.66849 | 0.00000 | 0.00000 | ||
| 602 | 2014.08.14 08:25 | modify | 201 | 0.04 | 1.66849 | 1.67100 | 1.66149 | ||
| 603 | 2014.08.14 08:50 | sell | 202 | 0.04 | 1.66859 | 0.00000 | 0.00000 | ||
| 604 | 2014.08.14 08:50 | modify | 202 | 0.04 | 1.66859 | 1.67110 | 1.66159 | ||
| 605 | 2014.08.14 09:10 | close | 201 | 0.04 | 1.66851 | 1.67100 | 1.66149 | -0.08 | 1120.96 |
| 606 | 2014.08.14 09:35 | close | 202 | 0.04 | 1.66764 | 1.67110 | 1.66159 | 3.80 | 1124.76 |
| 607 | 2014.08.20 09:45 | sell | 203 | 0.04 | 1.66145 | 0.00000 | 0.00000 | ||
| 608 | 2014.08.20 09:45 | modify | 203 | 0.04 | 1.66145 | 1.66396 | 1.65445 | ||
| 609 | 2014.08.20 10:45 | close | 203 | 0.04 | 1.66098 | 1.66396 | 1.65445 | 1.88 | 1126.64 |
| 610 | 2014.08.21 09:35 | sell | 204 | 0.04 | 1.65828 | 0.00000 | 0.00000 | ||
| 611 | 2014.08.21 09:35 | modify | 204 | 0.04 | 1.65828 | 1.66088 | 1.65128 | ||
| 612 | 2014.08.21 09:55 | sell | 205 | 0.04 | 1.65885 | 0.00000 | 0.00000 | ||
| 613 | 2014.08.21 09:55 | modify | 205 | 0.04 | 1.65885 | 1.66145 | 1.65185 | ||
| 614 | 2014.08.21 10:25 | close | 205 | 0.04 | 1.65849 | 1.66145 | 1.65185 | 1.44 | 1128.08 |
| 615 | 2014.08.21 11:35 | close | 204 | 0.04 | 1.65779 | 1.66088 | 1.65128 | 1.96 | 1130.04 |
| 616 | 2014.08.22 06:05 | sell | 206 | 0.04 | 1.65800 | 0.00000 | 0.00000 | ||
| 617 | 2014.08.22 06:05 | modify | 206 | 0.04 | 1.65800 | 1.66052 | 1.65100 | ||
| 618 | 2014.08.22 06:05 | sell | 207 | 0.04 | 1.65800 | 0.00000 | 0.00000 | ||
| 619 | 2014.08.22 06:05 | modify | 207 | 0.04 | 1.65800 | 1.66052 | 1.65100 | ||
| 620 | 2014.08.22 13:45 | close | 206 | 0.04 | 1.65733 | 1.66052 | 1.65100 | 2.68 | 1132.72 |
| 621 | 2014.08.22 13:45 | close | 207 | 0.04 | 1.65733 | 1.66052 | 1.65100 | 2.68 | 1135.40 |
| 622 | 2014.08.25 05:10 | sell | 208 | 0.04 | 1.65564 | 0.00000 | 0.00000 | ||
| 623 | 2014.08.25 05:10 | modify | 208 | 0.04 | 1.65564 | 1.65846 | 1.64864 | ||
| 624 | 2014.08.25 05:15 | sell | 209 | 0.04 | 1.65586 | 0.00000 | 0.00000 | ||
| 625 | 2014.08.25 05:15 | modify | 209 | 0.04 | 1.65586 | 1.65868 | 1.64886 | ||
| 626 | 2014.08.25 12:44 | s/l | 208 | 0.04 | 1.65846 | 1.65846 | 1.64864 | -11.28 | 1124.12 |
| 627 | 2014.08.25 12:46 | s/l | 209 | 0.04 | 1.65868 | 1.65868 | 1.64886 | -11.28 | 1112.84 |
| 628 | 2014.08.27 04:45 | sell | 210 | 0.04 | 1.65478 | 0.00000 | 0.00000 | ||
| 629 | 2014.08.27 04:45 | modify | 210 | 0.04 | 1.65478 | 1.65739 | 1.64778 | ||
| 630 | 2014.08.27 06:05 | sell | 211 | 0.04 | 1.65534 | 0.00000 | 0.00000 | ||
| 631 | 2014.08.27 06:05 | modify | 211 | 0.04 | 1.65534 | 1.65791 | 1.64834 | ||
| 632 | 2014.08.27 07:15 | close | 211 | 0.04 | 1.65537 | 1.65791 | 1.64834 | -0.12 | 1112.72 |
| 633 | 2014.08.27 08:30 | close | 210 | 0.04 | 1.65477 | 1.65739 | 1.64778 | 0.04 | 1112.76 |
| 634 | 2014.09.03 03:30 | sell | 212 | 0.04 | 1.64725 | 0.00000 | 0.00000 | ||
| 635 | 2014.09.03 03:30 | modify | 212 | 0.04 | 1.64725 | 1.64991 | 1.64025 | ||
| 636 | 2014.09.03 03:45 | close | 212 | 0.04 | 1.64699 | 1.64991 | 1.64025 | 1.04 | 1113.80 |
| 637 | 2014.09.03 09:30 | sell | 213 | 0.04 | 1.64744 | 0.00000 | 0.00000 | ||
| 638 | 2014.09.03 09:30 | modify | 213 | 0.04 | 1.64744 | 1.65001 | 1.64044 | ||
| 639 | 2014.09.03 09:55 | sell | 214 | 0.04 | 1.64806 | 0.00000 | 0.00000 | ||
| 640 | 2014.09.03 09:55 | modify | 214 | 0.04 | 1.64806 | 1.65064 | 1.64106 | ||
| 641 | 2014.09.03 10:35 | close | 213 | 0.04 | 1.64744 | 1.65001 | 1.64044 | 0.00 | 1113.80 |
| 642 | 2014.09.03 11:00 | close | 214 | 0.04 | 1.64644 | 1.65064 | 1.64106 | 6.48 | 1120.28 |
| 643 | 2014.09.03 21:50 | sell | 215 | 0.04 | 1.64577 | 0.00000 | 0.00000 | ||
| 644 | 2014.09.03 21:50 | modify | 215 | 0.04 | 1.64577 | 1.64864 | 1.63877 | ||
| 645 | 2014.09.03 21:55 | close | 215 | 0.04 | 1.64572 | 1.64864 | 1.63877 | 0.20 | 1120.48 |
| 646 | 2014.09.05 09:05 | sell | 216 | 0.04 | 1.63209 | 0.00000 | 0.00000 | ||
| 647 | 2014.09.05 09:05 | modify | 216 | 0.04 | 1.63209 | 1.63475 | 1.62509 | ||
| 648 | 2014.09.05 09:05 | sell | 217 | 0.04 | 1.63209 | 0.00000 | 0.00000 | ||
| 649 | 2014.09.05 09:05 | modify | 217 | 0.04 | 1.63209 | 1.63475 | 1.62509 | ||
| 650 | 2014.09.05 09:40 | sell | 218 | 0.04 | 1.63273 | 0.00000 | 0.00000 | ||
| 651 | 2014.09.05 09:40 | modify | 218 | 0.04 | 1.63273 | 1.63539 | 1.62573 | ||
| 652 | 2014.09.05 10:10 | close | 218 | 0.04 | 1.63245 | 1.63539 | 1.62573 | 1.12 | 1121.60 |
| 653 | 2014.09.05 11:25 | close | 216 | 0.04 | 1.63186 | 1.63475 | 1.62509 | 0.92 | 1122.52 |
| 654 | 2014.09.05 11:25 | close | 217 | 0.04 | 1.63186 | 1.63475 | 1.62509 | 0.92 | 1123.44 |
| 655 | 2014.09.08 16:35 | sell | 219 | 0.04 | 1.61662 | 0.00000 | 0.00000 | ||
| 656 | 2014.09.08 16:35 | modify | 219 | 0.04 | 1.61662 | 1.61952 | 1.60962 | ||
| 657 | 2014.09.08 16:40 | sell | 220 | 0.04 | 1.61633 | 0.00000 | 0.00000 | ||
| 658 | 2014.09.08 16:40 | modify | 220 | 0.04 | 1.61633 | 1.61923 | 1.60933 | ||
| 659 | 2014.09.08 16:55 | close | 220 | 0.04 | 1.61563 | 1.61923 | 1.60933 | 2.80 | 1126.24 |
| 660 | 2014.09.08 17:30 | sell | 221 | 0.04 | 1.61728 | 0.00000 | 0.00000 | ||
| 661 | 2014.09.08 17:30 | modify | 221 | 0.04 | 1.61728 | 1.62020 | 1.61028 | ||
| 662 | 2014.09.08 18:15 | close | 219 | 0.04 | 1.61506 | 1.61952 | 1.60962 | 6.24 | 1132.48 |
| 663 | 2014.09.08 18:20 | close | 221 | 0.04 | 1.61511 | 1.62020 | 1.61028 | 8.68 | 1141.16 |
| 664 | 2014.09.09 04:05 | sell | 222 | 0.04 | 1.61028 | 0.00000 | 0.00000 | ||
| 665 | 2014.09.09 04:05 | modify | 222 | 0.04 | 1.61028 | 1.61311 | 1.60328 | ||
| 666 | 2014.09.09 04:35 | close | 222 | 0.04 | 1.61000 | 1.61311 | 1.60328 | 1.12 | 1142.28 |
| 667 | 2014.09.09 09:20 | sell | 223 | 0.04 | 1.60913 | 0.00000 | 0.00000 | ||
| 668 | 2014.09.09 09:20 | modify | 223 | 0.04 | 1.60913 | 1.61185 | 1.60213 | ||
| 669 | 2014.09.09 09:40 | sell | 224 | 0.04 | 1.60964 | 0.00000 | 0.00000 | ||
| 670 | 2014.09.09 09:40 | modify | 224 | 0.04 | 1.60964 | 1.61236 | 1.60264 | ||
| 671 | 2014.09.09 10:05 | close | 223 | 0.04 | 1.60903 | 1.61185 | 1.60213 | 0.40 | 1142.68 |
| 672 | 2014.09.09 10:10 | close | 224 | 0.04 | 1.60887 | 1.61236 | 1.60264 | 3.08 | 1145.76 |
| 673 | 2014.09.19 08:20 | buy | 225 | 0.04 | 1.64363 | 0.00000 | 0.00000 | ||
| 674 | 2014.09.19 08:20 | modify | 225 | 0.04 | 1.64363 | 1.64008 | 1.65063 | ||
| 675 | 2014.09.19 11:40 | s/l | 225 | 0.04 | 1.64008 | 1.64008 | 1.65063 | -14.20 | 1131.56 |
| 676 | 2014.09.24 09:05 | buy | 226 | 0.04 | 1.63942 | 0.00000 | 0.00000 | ||
| 677 | 2014.09.24 09:05 | modify | 226 | 0.04 | 1.63942 | 1.63677 | 1.64642 | ||
| 678 | 2014.09.24 10:35 | close | 226 | 0.04 | 1.64001 | 1.63677 | 1.64642 | 2.36 | 1133.92 |
| 679 | 2014.09.25 09:00 | sell | 227 | 0.04 | 1.63287 | 0.00000 | 0.00000 | ||
| 680 | 2014.09.25 09:00 | modify | 227 | 0.04 | 1.63287 | 1.63551 | 1.62587 | ||
| 681 | 2014.09.25 09:10 | close | 227 | 0.04 | 1.63271 | 1.63551 | 1.62587 | 0.64 | 1134.56 |
| 682 | 2014.10.01 00:45 | sell | 228 | 0.04 | 1.62156 | 0.00000 | 0.00000 | ||
| 683 | 2014.10.01 00:45 | modify | 228 | 0.04 | 1.62156 | 1.62464 | 1.61456 | ||
| 684 | 2014.10.01 01:10 | close | 228 | 0.04 | 1.62131 | 1.62464 | 1.61456 | 1.00 | 1135.56 |
| 685 | 2014.10.01 09:00 | sell | 229 | 0.04 | 1.61973 | 0.00000 | 0.00000 | ||
| 686 | 2014.10.01 09:00 | modify | 229 | 0.04 | 1.61973 | 1.62244 | 1.61273 | ||
| 687 | 2014.10.01 09:10 | close | 229 | 0.04 | 1.61945 | 1.62244 | 1.61273 | 1.12 | 1136.68 |
| 688 | 2014.10.01 09:15 | sell | 230 | 0.04 | 1.61972 | 0.00000 | 0.00000 | ||
| 689 | 2014.10.01 09:15 | modify | 230 | 0.04 | 1.61972 | 1.62243 | 1.61272 | ||
| 690 | 2014.10.01 09:35 | sell | 231 | 0.04 | 1.62029 | 0.00000 | 0.00000 | ||
| 691 | 2014.10.01 09:35 | modify | 231 | 0.04 | 1.62029 | 1.62300 | 1.61329 | ||
| 692 | 2014.10.01 11:05 | close | 230 | 0.04 | 1.61958 | 1.62243 | 1.61272 | 0.56 | 1137.24 |
| 693 | 2014.10.01 11:05 | close | 231 | 0.04 | 1.61958 | 1.62300 | 1.61329 | 2.84 | 1140.08 |
| 694 | 2014.10.02 21:35 | sell | 232 | 0.04 | 1.61619 | 0.00000 | 0.00000 | ||
| 695 | 2014.10.02 21:35 | modify | 232 | 0.04 | 1.61619 | 1.61958 | 1.60919 | ||
| 696 | 2014.10.02 22:50 | close | 232 | 0.04 | 1.61409 | 1.61958 | 1.60919 | 8.40 | 1148.48 |
| 697 | 2014.10.03 08:45 | sell | 233 | 0.04 | 1.61363 | 0.00000 | 0.00000 | ||
| 698 | 2014.10.03 08:45 | modify | 233 | 0.04 | 1.61363 | 1.61630 | 1.60663 | ||
| 699 | 2014.10.03 09:20 | close | 233 | 0.04 | 1.61347 | 1.61630 | 1.60663 | 0.64 | 1149.12 |
| 700 | 2014.10.06 03:30 | sell | 234 | 0.04 | 1.59759 | 0.00000 | 0.00000 | ||
| 701 | 2014.10.06 03:30 | modify | 234 | 0.04 | 1.59759 | 1.60062 | 1.59059 | ||
| 702 | 2014.10.06 03:55 | close | 234 | 0.04 | 1.59717 | 1.60062 | 1.59059 | 1.68 | 1150.80 |
| 703 | 2014.10.06 04:40 | sell | 235 | 0.04 | 1.59812 | 0.00000 | 0.00000 | ||
| 704 | 2014.10.06 04:40 | modify | 235 | 0.04 | 1.59812 | 1.60113 | 1.59112 | ||
| 705 | 2014.10.06 05:00 | close | 235 | 0.04 | 1.59773 | 1.60113 | 1.59112 | 1.56 | 1152.36 |
| 706 | 2014.10.06 06:10 | sell | 236 | 0.04 | 1.59830 | 0.00000 | 0.00000 | ||
| 707 | 2014.10.06 06:10 | modify | 236 | 0.04 | 1.59830 | 1.60125 | 1.59130 | ||
| 708 | 2014.10.06 08:15 | sell | 237 | 0.04 | 1.59857 | 0.00000 | 0.00000 | ||
| 709 | 2014.10.06 08:15 | modify | 237 | 0.04 | 1.59857 | 1.60127 | 1.59157 | ||
| 710 | 2014.10.06 09:05 | close | 237 | 0.04 | 1.59849 | 1.60127 | 1.59157 | 0.32 | 1152.68 |
| 711 | 2014.10.06 09:15 | sell | 238 | 0.04 | 1.59889 | 0.00000 | 0.00000 | ||
| 712 | 2014.10.06 09:15 | modify | 238 | 0.04 | 1.59889 | 1.60155 | 1.59189 | ||
| 713 | 2014.10.06 09:15 | sell | 239 | 0.04 | 1.59889 | 0.00000 | 0.00000 | ||
| 714 | 2014.10.06 09:15 | modify | 239 | 0.04 | 1.59889 | 1.60155 | 1.59189 | ||
| 715 | 2014.10.06 09:20 | close | 238 | 0.04 | 1.59871 | 1.60155 | 1.59189 | 0.72 | 1153.40 |
| 716 | 2014.10.06 09:50 | close | 236 | 0.04 | 1.59774 | 1.60125 | 1.59130 | 2.24 | 1155.64 |
| 717 | 2014.10.06 09:55 | close | 239 | 0.04 | 1.59711 | 1.60155 | 1.59189 | 7.12 | 1162.76 |
| 718 | 2014.10.06 14:35 | sell | 240 | 0.04 | 1.59909 | 0.00000 | 0.00000 | ||
| 719 | 2014.10.06 14:35 | modify | 240 | 0.04 | 1.59909 | 1.60184 | 1.59209 | ||
| 720 | 2014.10.06 15:30 | close | 240 | 0.04 | 1.59816 | 1.60184 | 1.59209 | 3.72 | 1166.48 |
| 721 | 2014.10.09 09:25 | buy | 241 | 0.04 | 1.61635 | 0.00000 | 0.00000 | ||
| 722 | 2014.10.09 09:25 | modify | 241 | 0.04 | 1.61635 | 1.61337 | 1.62335 | ||
| 723 | 2014.10.09 09:50 | close | 241 | 0.04 | 1.61768 | 1.61337 | 1.62335 | 5.32 | 1171.80 |
| 724 | 2014.10.10 03:15 | sell | 242 | 0.04 | 1.61251 | 0.00000 | 0.00000 | ||
| 725 | 2014.10.10 03:15 | modify | 242 | 0.04 | 1.61251 | 1.61555 | 1.60551 | ||
| 726 | 2014.10.10 03:25 | close | 242 | 0.04 | 1.61216 | 1.61555 | 1.60551 | 1.40 | 1173.20 |
| 727 | 2014.10.10 03:30 | sell | 243 | 0.04 | 1.61230 | 0.00000 | 0.00000 | ||
| 728 | 2014.10.10 03:30 | modify | 243 | 0.04 | 1.61230 | 1.61534 | 1.60530 | ||
| 729 | 2014.10.10 03:35 | close | 243 | 0.04 | 1.61221 | 1.61534 | 1.60530 | 0.36 | 1173.56 |
| 730 | 2014.10.10 04:00 | sell | 244 | 0.04 | 1.61246 | 0.00000 | 0.00000 | ||
| 731 | 2014.10.10 04:00 | modify | 244 | 0.04 | 1.61246 | 1.61548 | 1.60546 | ||
| 732 | 2014.10.10 04:25 | sell | 245 | 0.04 | 1.61313 | 0.00000 | 0.00000 | ||
| 733 | 2014.10.10 04:25 | modify | 245 | 0.04 | 1.61313 | 1.61614 | 1.60613 | ||
| 734 | 2014.10.10 04:50 | close | 245 | 0.04 | 1.61289 | 1.61614 | 1.60613 | 0.96 | 1174.52 |
| 735 | 2014.10.10 05:40 | close | 244 | 0.04 | 1.61250 | 1.61548 | 1.60546 | -0.16 | 1174.36 |
| 736 | 2014.10.13 00:00 | sell | 246 | 0.04 | 1.60727 | 0.00000 | 0.00000 | ||
| 737 | 2014.10.13 00:00 | modify | 246 | 0.04 | 1.60727 | 1.61038 | 1.60027 | ||
| 738 | 2014.10.13 04:12 | s/l | 246 | 0.04 | 1.61038 | 1.61038 | 1.60027 | -12.44 | 1161.92 |
| 739 | 2014.10.13 23:10 | sell | 247 | 0.04 | 1.60748 | 0.00000 | 0.00000 | ||
| 740 | 2014.10.13 23:10 | modify | 247 | 0.04 | 1.60748 | 1.61045 | 1.60048 | ||
| 741 | 2014.10.13 23:30 | s/l | 247 | 0.04 | 1.61045 | 1.61045 | 1.60048 | -11.88 | 1150.04 |
| 742 | 2014.10.15 06:00 | sell | 248 | 0.04 | 1.59050 | 0.00000 | 0.00000 | ||
| 743 | 2014.10.15 06:00 | modify | 248 | 0.04 | 1.59050 | 1.59332 | 1.58350 | ||
| 744 | 2014.10.15 06:15 | sell | 249 | 0.04 | 1.59106 | 0.00000 | 0.00000 | ||
| 745 | 2014.10.15 06:15 | modify | 249 | 0.04 | 1.59106 | 1.59387 | 1.58406 | ||
| 746 | 2014.10.15 06:30 | close | 248 | 0.04 | 1.59029 | 1.59332 | 1.58350 | 0.84 | 1150.88 |
| 747 | 2014.10.15 06:35 | close | 249 | 0.04 | 1.59001 | 1.59387 | 1.58406 | 4.20 | 1155.08 |
| 748 | 2014.10.15 09:10 | sell | 250 | 0.04 | 1.59125 | 0.00000 | 0.00000 | ||
| 749 | 2014.10.15 09:10 | modify | 250 | 0.04 | 1.59125 | 1.59399 | 1.58425 | ||
| 750 | 2014.10.15 10:25 | close | 250 | 0.04 | 1.59079 | 1.59399 | 1.58425 | 1.84 | 1156.92 |
| 751 | 2014.10.23 03:25 | sell | 251 | 0.04 | 1.60523 | 0.00000 | 0.00000 | ||
| 752 | 2014.10.23 03:25 | modify | 251 | 0.04 | 1.60523 | 1.60813 | 1.59823 | ||
| 753 | 2014.10.23 03:40 | close | 251 | 0.04 | 1.60446 | 1.60813 | 1.59823 | 3.08 | 1160.00 |
| 754 | 2014.10.23 05:25 | sell | 252 | 0.04 | 1.60506 | 0.00000 | 0.00000 | ||
| 755 | 2014.10.23 05:25 | modify | 252 | 0.04 | 1.60506 | 1.60786 | 1.59806 | ||
| 756 | 2014.10.23 05:55 | close | 252 | 0.04 | 1.60475 | 1.60786 | 1.59806 | 1.24 | 1161.24 |
| 757 | 2014.10.23 08:40 | sell | 253 | 0.04 | 1.60572 | 0.00000 | 0.00000 | ||
| 758 | 2014.10.23 08:40 | modify | 253 | 0.04 | 1.60572 | 1.60839 | 1.59872 | ||
| 759 | 2014.10.23 09:15 | close | 253 | 0.04 | 1.60513 | 1.60839 | 1.59872 | 2.36 | 1163.60 |
| 760 | 2014.10.23 17:45 | sell | 254 | 0.04 | 1.60393 | 0.00000 | 0.00000 | ||
| 761 | 2014.10.23 17:45 | modify | 254 | 0.04 | 1.60393 | 1.60700 | 1.59693 | ||
| 762 | 2014.10.23 18:20 | close | 254 | 0.04 | 1.60203 | 1.60700 | 1.59693 | 7.60 | 1171.20 |
| 763 | 2014.10.27 08:20 | buy | 255 | 0.04 | 1.60956 | 0.00000 | 0.00000 | ||
| 764 | 2014.10.27 08:20 | modify | 255 | 0.04 | 1.60956 | 1.60686 | 1.61656 | ||
| 765 | 2014.10.27 09:35 | close | 255 | 0.04 | 1.61040 | 1.60686 | 1.61656 | 3.36 | 1174.56 |
| 766 | 2014.10.27 22:20 | buy | 256 | 0.04 | 1.61216 | 0.00000 | 0.00000 | ||
| 767 | 2014.10.27 22:20 | modify | 256 | 0.04 | 1.61216 | 1.60927 | 1.61916 | ||
| 768 | 2014.10.28 02:00 | close | 256 | 0.04 | 1.61231 | 1.60927 | 1.61916 | 0.52 | 1175.09 |
| 769 | 2014.11.07 08:55 | sell | 257 | 0.04 | 1.58384 | 0.00000 | 0.00000 | ||
| 770 | 2014.11.07 08:55 | modify | 257 | 0.04 | 1.58384 | 1.58655 | 1.57684 | ||
| 771 | 2014.11.07 09:45 | close | 257 | 0.04 | 1.58346 | 1.58655 | 1.57684 | 1.52 | 1176.61 |
| 772 | 2014.11.11 01:50 | sell | 258 | 0.04 | 1.58521 | 0.00000 | 0.00000 | ||
| 773 | 2014.11.11 01:50 | modify | 258 | 0.04 | 1.58521 | 1.58800 | 1.57821 | ||
| 774 | 2014.11.11 02:10 | close | 258 | 0.04 | 1.58443 | 1.58800 | 1.57821 | 3.12 | 1179.73 |
| 775 | 2014.11.11 03:35 | sell | 259 | 0.04 | 1.58549 | 0.00000 | 0.00000 | ||
| 776 | 2014.11.11 03:35 | modify | 259 | 0.04 | 1.58549 | 1.58826 | 1.57849 | ||
| 777 | 2014.11.11 03:50 | close | 259 | 0.04 | 1.58536 | 1.58826 | 1.57849 | 0.52 | 1180.25 |
| 778 | 2014.11.11 09:10 | sell | 260 | 0.04 | 1.58509 | 0.00000 | 0.00000 | ||
| 779 | 2014.11.11 09:10 | modify | 260 | 0.04 | 1.58509 | 1.58774 | 1.57809 | ||
| 780 | 2014.11.11 09:20 | close | 260 | 0.04 | 1.58475 | 1.58774 | 1.57809 | 1.36 | 1181.61 |
| 781 | 2014.11.11 09:35 | sell | 261 | 0.04 | 1.58509 | 0.00000 | 0.00000 | ||
| 782 | 2014.11.11 09:35 | modify | 261 | 0.04 | 1.58509 | 1.58775 | 1.57809 | ||
| 783 | 2014.11.11 09:45 | close | 261 | 0.04 | 1.58411 | 1.58775 | 1.57809 | 3.92 | 1185.53 |
| 784 | 2014.11.13 09:30 | sell | 262 | 0.04 | 1.57769 | 0.00000 | 0.00000 | ||
| 785 | 2014.11.13 09:30 | modify | 262 | 0.04 | 1.57769 | 1.58034 | 1.57069 | ||
| 786 | 2014.11.13 09:45 | close | 262 | 0.04 | 1.57687 | 1.58034 | 1.57069 | 3.28 | 1188.81 |
| 787 | 2014.11.14 09:50 | sell | 263 | 0.04 | 1.56833 | 0.00000 | 0.00000 | ||
| 788 | 2014.11.14 09:50 | modify | 263 | 0.04 | 1.56833 | 1.57105 | 1.56133 | ||
| 789 | 2014.11.14 12:05 | close | 263 | 0.04 | 1.56668 | 1.57105 | 1.56133 | 6.60 | 1195.41 |
| 790 | 2014.11.18 03:00 | sell | 264 | 0.04 | 1.56436 | 0.00000 | 0.00000 | ||
| 791 | 2014.11.18 03:00 | modify | 264 | 0.04 | 1.56436 | 1.56714 | 1.55736 | ||
| 792 | 2014.11.18 03:20 | close | 264 | 0.04 | 1.56425 | 1.56714 | 1.55736 | 0.44 | 1195.85 |
| 793 | 2014.11.18 03:30 | sell | 265 | 0.04 | 1.56448 | 0.00000 | 0.00000 | ||
| 794 | 2014.11.18 03:30 | modify | 265 | 0.04 | 1.56448 | 1.56725 | 1.55748 | ||
| 795 | 2014.11.18 03:40 | close | 265 | 0.04 | 1.56442 | 1.56725 | 1.55748 | 0.24 | 1196.09 |
| 796 | 2014.11.24 03:35 | sell | 266 | 0.04 | 1.56557 | 0.00000 | 0.00000 | ||
| 797 | 2014.11.24 03:35 | modify | 266 | 0.04 | 1.56557 | 1.56861 | 1.55857 | ||
| 798 | 2014.11.24 03:55 | sell | 267 | 0.04 | 1.56592 | 0.00000 | 0.00000 | ||
| 799 | 2014.11.24 03:55 | modify | 267 | 0.04 | 1.56592 | 1.56892 | 1.55892 | ||
| 800 | 2014.11.24 04:30 | close | 266 | 0.04 | 1.56528 | 1.56861 | 1.55857 | 1.16 | 1197.25 |
| 801 | 2014.11.24 06:35 | close | 267 | 0.04 | 1.56572 | 1.56892 | 1.55892 | 0.80 | 1198.05 |
| 802 | 2014.11.27 00:30 | buy | 268 | 0.04 | 1.57887 | 0.00000 | 0.00000 | ||
| 803 | 2014.11.27 00:30 | modify | 268 | 0.04 | 1.57887 | 1.57583 | 1.58587 | ||
| 804 | 2014.11.27 00:55 | close | 268 | 0.04 | 1.57943 | 1.57583 | 1.58587 | 2.24 | 1200.29 |
| 805 | 2014.11.27 03:05 | buy | 269 | 0.04 | 1.57849 | 0.00000 | 0.00000 | ||
| 806 | 2014.11.27 03:05 | modify | 269 | 0.04 | 1.57849 | 1.57556 | 1.58549 | ||
| 807 | 2014.11.27 04:00 | buy | 270 | 0.04 | 1.57801 | 0.00000 | 0.00000 | ||
| 808 | 2014.11.27 04:00 | modify | 270 | 0.04 | 1.57801 | 1.57512 | 1.58501 | ||
| 809 | 2014.11.27 05:00 | close | 269 | 0.04 | 1.57902 | 1.57556 | 1.58549 | 2.12 | 1202.41 |
| 810 | 2014.11.27 05:05 | close | 270 | 0.04 | 1.57902 | 1.57512 | 1.58501 | 4.04 | 1206.45 |
| 811 | 2014.11.28 09:30 | sell | 271 | 0.04 | 1.57176 | 0.00000 | 0.00000 | ||
| 812 | 2014.11.28 09:30 | modify | 271 | 0.04 | 1.57176 | 1.57449 | 1.56476 | ||
| 813 | 2014.11.28 09:45 | close | 271 | 0.04 | 1.57029 | 1.57449 | 1.56476 | 5.88 | 1212.33 |
| 814 | 2014.12.01 07:10 | sell | 272 | 0.04 | 1.56189 | 0.00000 | 0.00000 | ||
| 815 | 2014.12.01 07:10 | modify | 272 | 0.04 | 1.56189 | 1.56484 | 1.55489 | ||
| 816 | 2014.12.01 08:40 | sell | 273 | 0.04 | 1.56224 | 0.00000 | 0.00000 | ||
| 817 | 2014.12.01 08:40 | modify | 273 | 0.04 | 1.56224 | 1.56513 | 1.55524 | ||
| 818 | 2014.12.01 08:55 | sell | 274 | 0.04 | 1.56318 | 0.00000 | 0.00000 | ||
| 819 | 2014.12.01 08:55 | modify | 274 | 0.04 | 1.56318 | 1.56606 | 1.55618 | ||
| 820 | 2014.12.01 09:55 | close | 273 | 0.04 | 1.56223 | 1.56513 | 1.55524 | 0.04 | 1212.37 |
| 821 | 2014.12.01 10:00 | close | 272 | 0.04 | 1.56069 | 1.56484 | 1.55489 | 4.80 | 1217.17 |
| 822 | 2014.12.01 10:05 | close | 274 | 0.04 | 1.56127 | 1.56606 | 1.55618 | 7.64 | 1224.81 |
| 823 | 2014.12.02 03:45 | buy | 275 | 0.04 | 1.57294 | 0.00000 | 0.00000 | ||
| 824 | 2014.12.02 03:45 | modify | 275 | 0.04 | 1.57294 | 1.57004 | 1.57994 | ||
| 825 | 2014.12.02 06:00 | close | 275 | 0.04 | 1.57330 | 1.57004 | 1.57994 | 1.44 | 1226.25 |
| 826 | 2014.12.03 01:50 | sell | 276 | 0.04 | 1.56485 | 0.00000 | 0.00000 | ||
| 827 | 2014.12.03 01:50 | modify | 276 | 0.04 | 1.56485 | 1.56771 | 1.55785 | ||
| 828 | 2014.12.03 02:35 | close | 276 | 0.04 | 1.56414 | 1.56771 | 1.55785 | 2.84 | 1229.09 |
| 829 | 2014.12.03 04:10 | sell | 277 | 0.04 | 1.56490 | 0.00000 | 0.00000 | ||
| 830 | 2014.12.03 04:10 | modify | 277 | 0.04 | 1.56490 | 1.56771 | 1.55790 | ||
| 831 | 2014.12.03 04:20 | close | 277 | 0.04 | 1.56452 | 1.56771 | 1.55790 | 1.52 | 1230.61 |
| 832 | 2014.12.16 04:40 | sell | 278 | 0.04 | 1.56478 | 0.00000 | 0.00000 | ||
| 833 | 2014.12.16 04:40 | modify | 278 | 0.04 | 1.56478 | 1.56770 | 1.55778 | ||
| 834 | 2014.12.16 04:50 | sell | 279 | 0.04 | 1.56500 | 0.00000 | 0.00000 | ||
| 835 | 2014.12.16 04:50 | modify | 279 | 0.04 | 1.56500 | 1.56791 | 1.55800 | ||
| 836 | 2014.12.16 07:00 | close | 279 | 0.04 | 1.56504 | 1.56791 | 1.55800 | -0.16 | 1230.45 |
| 837 | 2014.12.16 10:15 | close | 278 | 0.04 | 1.56423 | 1.56770 | 1.55778 | 2.20 | 1232.65 |
| 838 | 2014.12.17 21:15 | sell | 280 | 0.04 | 1.56842 | 0.00000 | 0.00000 | ||
| 839 | 2014.12.17 21:15 | modify | 280 | 0.04 | 1.56842 | 1.57180 | 1.56142 | ||
| 840 | 2014.12.17 21:35 | close | 280 | 0.04 | 1.56571 | 1.57180 | 1.56142 | 10.84 | 1243.49 |
| 841 | 2014.12.18 04:50 | sell | 281 | 0.04 | 1.55907 | 0.00000 | 0.00000 | ||
| 842 | 2014.12.18 04:50 | modify | 281 | 0.04 | 1.55907 | 1.56247 | 1.55207 | ||
| 843 | 2014.12.18 05:40 | close | 281 | 0.04 | 1.55896 | 1.56247 | 1.55207 | 0.44 | 1243.93 |
Говорить о 99% Tick Quality Standard GBPUSD 2014 Бэктест
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.