Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2013.01.01 22:00 - 2014.12.19 21:59 (2014.01.01 - 2014.12.20)
Model Every tick (the most precise method based on all available least timeframes)
Parameters Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5;
Bars in test 147276 Ticks modelled 35121475 Modelling quality 99.90%
Mismatched charts errors 0
Initial deposit 1000.00 Spread 15
Total net profit 379.67 Gross profit 683.48 Gross loss -303.81
Profit factor 2.25 Expected payoff 0.83
Absolute drawdown 8.34 Maximal drawdown 92.38 (7.75%) Relative drawdown 7.75% (92.38)
Total trades 460 Short positions (won %) 309 (94.50%) Long positions (won %) 151 (91.39%)
Profit trades (% of total) 430 (93.48%) Loss trades (% of total) 30 (6.52%)
Largest profit trade 8.68 loss trade -11.92
Average profit trade 1.59 loss trade -10.13
Maximum consecutive wins (profit in money) 69 (94.33) consecutive losses (loss in money) 5 (-50.84)
Maximal consecutive profit (count of wins) 94.33 (69) consecutive loss (count of losses) -50.84 (5)
Average consecutive wins 23 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2014.01.06 08:55 sell 1 0.03 1.35889 0.00000 0.00000
2 2014.01.06 08:55 modify 1 0.03 1.35889 1.36157 1.35189
3 2014.01.06 09:05 sell 2 0.03 1.35895 0.00000 0.00000
4 2014.01.06 09:05 modify 2 0.03 1.35895 1.36162 1.35195
5 2014.01.06 09:15 sell 3 0.03 1.35892 0.00000 0.00000
6 2014.01.06 09:15 modify 3 0.03 1.35892 1.36159 1.35392
7 2014.01.06 09:15 sell 4 0.03 1.35892 0.00000 0.00000
8 2014.01.06 09:15 modify 4 0.03 1.35892 1.36159 1.35392
9 2014.01.06 09:30 close 2 0.03 1.35827 1.36162 1.35195 2.04 1002.04
10 2014.01.06 09:30 close 3 0.03 1.35827 1.36159 1.35392 1.95 1003.99
11 2014.01.06 09:30 close 4 0.03 1.35827 1.36159 1.35392 1.95 1005.94
12 2014.01.06 09:35 close 1 0.03 1.35796 1.36157 1.35189 2.79 1008.73
13 2014.01.08 16:10 sell 5 0.03 1.35970 0.00000 0.00000
14 2014.01.08 16:10 modify 5 0.03 1.35970 1.36246 1.35270
15 2014.01.08 16:15 sell 6 0.03 1.36008 0.00000 0.00000
16 2014.01.08 16:15 modify 6 0.03 1.36008 1.36284 1.35308
17 2014.01.08 16:15 sell 7 0.03 1.36008 0.00000 0.00000
18 2014.01.08 16:15 modify 7 0.03 1.36008 1.36284 1.35508
19 2014.01.08 18:00 close 6 0.03 1.36003 1.36284 1.35308 0.15 1008.88
20 2014.01.08 18:10 close 5 0.03 1.35924 1.36246 1.35270 1.38 1010.26
21 2014.01.08 18:10 close 7 0.03 1.35924 1.36284 1.35508 2.52 1012.78
22 2014.01.08 22:35 sell 8 0.03 1.35828 0.00000 0.00000
23 2014.01.08 22:35 modify 8 0.03 1.35828 1.36126 1.35128
24 2014.01.09 00:55 close 8 0.03 1.35726 1.36126 1.35128 2.82 1015.60
25 2014.01.13 08:15 buy 9 0.03 1.36748 0.00000 0.00000
26 2014.01.13 08:15 modify 9 0.03 1.36748 1.36478 1.37448
27 2014.01.13 08:15 buy 10 0.03 1.36748 0.00000 0.00000
28 2014.01.13 08:15 modify 10 0.03 1.36748 1.36478 1.37248
29 2014.01.13 08:25 buy 11 0.03 1.36721 0.00000 0.00000
30 2014.01.13 08:25 modify 11 0.03 1.36721 1.36453 1.37421
31 2014.01.13 08:25 buy 12 0.03 1.36721 0.00000 0.00000
32 2014.01.13 08:25 modify 12 0.03 1.36721 1.36453 1.37221
33 2014.01.13 10:05 close 9 0.03 1.36801 1.36478 1.37448 1.59 1017.19
34 2014.01.13 10:05 close 11 0.03 1.36801 1.36453 1.37421 2.40 1019.59
35 2014.01.13 10:05 close 12 0.03 1.36801 1.36453 1.37221 2.40 1021.99
36 2014.01.13 10:05 close 10 0.03 1.36801 1.36478 1.37248 1.59 1023.58
37 2014.01.14 03:30 buy 13 0.03 1.36641 0.00000 0.00000
38 2014.01.14 03:30 modify 13 0.03 1.36641 1.36367 1.37341
39 2014.01.14 03:30 buy 14 0.03 1.36641 0.00000 0.00000
40 2014.01.14 03:30 modify 14 0.03 1.36641 1.36367 1.37141
41 2014.01.14 05:05 close 13 0.03 1.36658 1.36367 1.37341 0.51 1024.09
42 2014.01.14 05:30 close 14 0.03 1.36661 1.36367 1.37141 0.60 1024.69
43 2014.01.15 08:30 sell 15 0.03 1.36396 0.00000 0.00000
44 2014.01.15 08:30 modify 15 0.03 1.36396 1.36659 1.35696
45 2014.01.15 08:30 sell 16 0.03 1.36396 0.00000 0.00000
46 2014.01.15 08:30 modify 16 0.03 1.36396 1.36659 1.35696
47 2014.01.15 09:10 close 15 0.03 1.36327 1.36659 1.35696 2.07 1026.76
48 2014.01.15 09:10 close 16 0.03 1.36327 1.36659 1.35696 2.07 1028.83
49 2014.01.15 09:50 sell 17 0.03 1.36408 0.00000 0.00000
50 2014.01.15 09:50 modify 17 0.03 1.36408 1.36670 1.35708
51 2014.01.15 10:05 close 17 0.03 1.36365 1.36670 1.35708 1.29 1030.12
52 2014.01.15 22:30 sell 18 0.03 1.36040 0.00000 0.00000
53 2014.01.15 22:30 modify 18 0.03 1.36040 1.36328 1.35540
54 2014.01.16 01:30 close 18 0.03 1.36014 1.36328 1.35540 0.54 1030.67
55 2014.01.16 21:40 sell 19 0.03 1.36061 0.00000 0.00000
56 2014.01.16 21:40 modify 19 0.03 1.36061 1.36351 1.35361
57 2014.01.17 09:35 close 19 0.03 1.36006 1.36351 1.35361 1.57 1032.24
58 2014.01.20 08:05 sell 20 0.03 1.35324 0.00000 0.00000
59 2014.01.20 08:05 modify 20 0.03 1.35324 1.35602 1.34624
60 2014.01.20 11:46 s/l 20 0.03 1.35602 1.35602 1.34624 -8.34 1023.90
61 2014.01.24 01:40 buy 21 0.03 1.36895 0.00000 0.00000
62 2014.01.24 01:40 modify 21 0.03 1.36895 1.36609 1.37595
63 2014.01.24 01:40 buy 22 0.03 1.36895 0.00000 0.00000
64 2014.01.24 01:40 modify 22 0.03 1.36895 1.36609 1.37595
65 2014.01.24 01:45 buy 23 0.03 1.36898 0.00000 0.00000
66 2014.01.24 01:45 modify 23 0.03 1.36898 1.36612 1.37398
67 2014.01.24 02:15 close 23 0.03 1.36913 1.36612 1.37398 0.45 1024.35
68 2014.01.24 03:25 buy 24 0.03 1.36826 0.00000 0.00000
69 2014.01.24 03:25 modify 24 0.03 1.36826 1.36542 1.37526
70 2014.01.24 03:25 buy 25 0.03 1.36826 0.00000 0.00000
71 2014.01.24 03:25 modify 25 0.03 1.36826 1.36542 1.37526
72 2014.01.24 03:25 buy 26 0.03 1.36826 0.00000 0.00000
73 2014.01.24 03:25 modify 26 0.03 1.36826 1.36542 1.37326
74 2014.01.24 04:30 close 24 0.03 1.36864 1.36542 1.37526 1.14 1025.49
75 2014.01.24 06:50 close 25 0.03 1.36855 1.36542 1.37526 0.87 1026.36
76 2014.01.24 07:15 close 26 0.03 1.36876 1.36542 1.37326 1.50 1027.86
77 2014.01.24 07:40 close 21 0.03 1.36906 1.36609 1.37595 0.33 1028.19
78 2014.01.24 07:40 close 22 0.03 1.36906 1.36609 1.37595 0.33 1028.52
79 2014.01.30 23:40 sell 27 0.03 1.35552 0.00000 0.00000
80 2014.01.30 23:40 modify 27 0.03 1.35552 1.35844 1.34852
81 2014.01.30 23:40 sell 28 0.03 1.35552 0.00000 0.00000
82 2014.01.30 23:40 modify 28 0.03 1.35552 1.35844 1.35052
83 2014.01.30 23:45 close 28 0.03 1.35529 1.35844 1.35052 0.69 1029.21
84 2014.01.31 00:20 sell 29 0.03 1.35561 0.00000 0.00000
85 2014.01.31 00:20 modify 29 0.03 1.35561 1.35849 1.34861
86 2014.01.31 00:20 sell 30 0.03 1.35561 0.00000 0.00000
87 2014.01.31 00:20 modify 30 0.03 1.35561 1.35849 1.35061
88 2014.01.31 00:45 close 27 0.03 1.35517 1.35844 1.34852 0.97 1030.18
89 2014.01.31 00:45 close 29 0.03 1.35517 1.35849 1.34861 1.32 1031.50
90 2014.01.31 00:45 close 30 0.03 1.35517 1.35849 1.35061 1.32 1032.82
91 2014.01.31 01:30 sell 31 0.03 1.35580 0.00000 0.00000
92 2014.01.31 01:30 modify 31 0.03 1.35580 1.35863 1.35080
93 2014.01.31 02:35 close 31 0.03 1.35536 1.35863 1.35080 1.32 1034.14
94 2014.02.03 05:20 sell 32 0.03 1.34907 0.00000 0.00000
95 2014.02.03 05:20 modify 32 0.03 1.34907 1.35196 1.34207
96 2014.02.03 06:05 close 32 0.03 1.34860 1.35196 1.34207 1.41 1035.55
97 2014.02.06 20:30 buy 33 0.03 1.35910 0.00000 0.00000
98 2014.02.06 20:30 modify 33 0.03 1.35910 1.35614 1.36610
99 2014.02.06 20:30 buy 34 0.03 1.35910 0.00000 0.00000
100 2014.02.06 20:30 modify 34 0.03 1.35910 1.35614 1.36410
101 2014.02.06 21:25 buy 35 0.03 1.35894 0.00000 0.00000
102 2014.02.06 21:25 modify 35 0.03 1.35894 1.35597 1.36394
103 2014.02.06 23:00 close 33 0.03 1.35922 1.35614 1.36610 0.36 1035.91
104 2014.02.07 00:55 close 34 0.03 1.35925 1.35614 1.36410 0.28 1036.20
105 2014.02.07 02:20 close 35 0.03 1.35918 1.35597 1.36394 0.55 1036.75
106 2014.02.07 07:35 buy 36 0.03 1.35892 0.00000 0.00000
107 2014.02.07 07:35 modify 36 0.03 1.35892 1.35635 1.36592
108 2014.02.07 10:30 s/l 36 0.03 1.35635 1.35635 1.36592 -7.71 1029.04
109 2014.02.10 07:05 buy 37 0.03 1.36219 0.00000 0.00000
110 2014.02.10 07:05 modify 37 0.03 1.36219 1.35947 1.36919
111 2014.02.10 08:30 close 37 0.03 1.36250 1.35947 1.36919 0.93 1029.97
112 2014.02.11 07:35 buy 38 0.03 1.36640 0.00000 0.00000
113 2014.02.11 07:35 modify 38 0.03 1.36640 1.36385 1.37340
114 2014.02.11 07:45 buy 39 0.03 1.36646 0.00000 0.00000
115 2014.02.11 07:45 modify 39 0.03 1.36646 1.36391 1.37346
116 2014.02.11 07:55 buy 40 0.03 1.36635 0.00000 0.00000
117 2014.02.11 07:55 modify 40 0.03 1.36635 1.36380 1.37135
118 2014.02.11 08:20 buy 41 0.03 1.36585 0.00000 0.00000
119 2014.02.11 08:20 modify 41 0.03 1.36585 1.36331 1.37285
120 2014.02.11 09:40 close 41 0.03 1.36627 1.36331 1.37285 1.26 1031.23
121 2014.02.11 10:05 close 39 0.03 1.36696 1.36391 1.37346 1.50 1032.73
122 2014.02.11 10:05 close 38 0.03 1.36696 1.36385 1.37340 1.68 1034.41
123 2014.02.11 10:05 close 40 0.03 1.36696 1.36380 1.37135 1.83 1036.24
124 2014.02.11 14:10 buy 42 0.03 1.36674 0.00000 0.00000
125 2014.02.11 14:10 modify 42 0.03 1.36674 1.36414 1.37174
126 2014.02.11 14:25 close 42 0.03 1.36695 1.36414 1.37174 0.63 1036.87
127 2014.02.12 17:40 sell 43 0.03 1.35835 0.00000 0.00000
128 2014.02.12 17:40 modify 43 0.03 1.35835 1.36113 1.35135
129 2014.02.12 17:45 sell 44 0.03 1.35872 0.00000 0.00000
130 2014.02.12 17:45 modify 44 0.03 1.35872 1.36150 1.35172
131 2014.02.12 17:55 sell 45 0.03 1.35897 0.00000 0.00000
132 2014.02.12 17:55 modify 45 0.03 1.35897 1.36175 1.35397
133 2014.02.12 19:25 close 43 0.03 1.35812 1.36113 1.35135 0.69 1037.56
134 2014.02.12 19:25 close 44 0.03 1.35812 1.36150 1.35172 1.80 1039.36
135 2014.02.12 19:50 close 45 0.03 1.35802 1.36175 1.35397 2.85 1042.21
136 2014.02.12 20:50 sell 46 0.03 1.35925 0.00000 0.00000
137 2014.02.12 20:50 modify 46 0.03 1.35925 1.36208 1.35425
138 2014.02.13 01:25 close 46 0.03 1.35881 1.36208 1.35425 1.08 1043.29
139 2014.02.13 07:20 buy 47 0.03 1.36100 0.00000 0.00000
140 2014.02.13 07:20 modify 47 0.03 1.36100 1.35841 1.36800
141 2014.02.13 07:45 close 47 0.03 1.36139 1.35841 1.36800 1.17 1044.46
142 2014.02.14 04:35 buy 48 0.03 1.36765 0.00000 0.00000
143 2014.02.14 04:35 modify 48 0.03 1.36765 1.36498 1.37265
144 2014.02.14 05:05 close 48 0.03 1.36795 1.36498 1.37265 0.90 1045.36
145 2014.02.14 08:30 buy 49 0.03 1.36783 0.00000 0.00000
146 2014.02.14 08:30 modify 49 0.03 1.36783 1.36528 1.37283
147 2014.02.14 08:50 close 49 0.03 1.36806 1.36528 1.37283 0.69 1046.05
148 2014.02.14 08:55 buy 50 0.03 1.36798 0.00000 0.00000
149 2014.02.14 08:55 modify 50 0.03 1.36798 1.36543 1.37298
150 2014.02.14 09:05 close 50 0.03 1.36955 1.36543 1.37298 4.71 1050.76
151 2014.02.17 07:50 buy 51 0.04 1.37080 0.00000 0.00000
152 2014.02.17 07:50 modify 51 0.04 1.37080 1.36818 1.37780
153 2014.02.17 08:10 close 51 0.04 1.37115 1.36818 1.37780 1.40 1052.16
154 2014.02.19 05:45 buy 52 0.04 1.37607 0.00000 0.00000
155 2014.02.19 05:45 modify 52 0.04 1.37607 1.37351 1.38107
156 2014.02.19 06:25 close 52 0.04 1.37643 1.37351 1.38107 1.44 1053.60
157 2014.02.20 09:15 buy 53 0.04 1.37480 0.00000 0.00000
158 2014.02.20 09:15 modify 53 0.04 1.37480 1.37217 1.38180
159 2014.02.20 09:15 buy 54 0.04 1.37480 0.00000 0.00000
160 2014.02.20 09:15 modify 54 0.04 1.37480 1.37217 1.37980
161 2014.02.20 09:35 close 54 0.04 1.37519 1.37217 1.37980 1.56 1055.16
162 2014.02.20 09:58 s/l 53 0.04 1.37217 1.37217 1.38180 -10.52 1044.64
163 2014.02.21 03:20 buy 55 0.03 1.37161 0.00000 0.00000
164 2014.02.21 03:20 modify 55 0.03 1.37161 1.36894 1.37861
165 2014.02.21 03:20 buy 56 0.03 1.37161 0.00000 0.00000
166 2014.02.21 03:20 modify 56 0.03 1.37161 1.36894 1.37861
167 2014.02.21 03:40 close 55 0.03 1.37184 1.36894 1.37861 0.69 1045.33
168 2014.02.21 03:40 close 56 0.03 1.37184 1.36894 1.37861 0.69 1046.02
169 2014.02.24 03:20 buy 57 0.03 1.37339 0.00000 0.00000
170 2014.02.24 03:20 modify 57 0.03 1.37339 1.37068 1.38039
171 2014.02.24 03:20 buy 58 0.03 1.37339 0.00000 0.00000
172 2014.02.24 03:20 modify 58 0.03 1.37339 1.37068 1.38039
173 2014.02.24 04:45 close 57 0.03 1.37377 1.37068 1.38039 1.14 1047.16
174 2014.02.24 04:45 close 58 0.03 1.37377 1.37068 1.38039 1.14 1048.30
175 2014.02.26 20:45 sell 59 0.03 1.36775 0.00000 0.00000
176 2014.02.26 20:45 modify 59 0.03 1.36775 1.37056 1.36075
177 2014.02.26 21:45 sell 60 0.03 1.36782 0.00000 0.00000
178 2014.02.26 21:45 modify 60 0.03 1.36782 1.37063 1.36282
179 2014.02.26 22:20 sell 61 0.03 1.36845 0.00000 0.00000
180 2014.02.26 22:20 modify 61 0.03 1.36845 1.37126 1.36145
181 2014.02.27 00:40 close 61 0.03 1.36840 1.37126 1.36145 -0.09 1048.22
182 2014.02.27 03:20 sell 62 0.03 1.36881 0.00000 0.00000
183 2014.02.27 03:20 modify 62 0.03 1.36881 1.37154 1.36181
184 2014.02.27 05:45 close 62 0.03 1.36868 1.37154 1.36181 0.39 1048.61
185 2014.02.27 09:55 close 59 0.03 1.36704 1.37056 1.36075 1.89 1050.50
186 2014.02.27 09:55 close 60 0.03 1.36704 1.37063 1.36282 2.10 1052.61
187 2014.02.27 14:00 sell 63 0.04 1.36626 0.00000 0.00000
188 2014.02.27 14:00 modify 63 0.04 1.36626 1.36891 1.35926
189 2014.02.27 14:15 close 63 0.04 1.36578 1.36891 1.35926 1.92 1054.53
190 2014.02.27 22:10 buy 64 0.04 1.37058 0.00000 0.00000
191 2014.02.27 22:10 modify 64 0.04 1.37058 1.36775 1.37758
192 2014.02.27 23:00 close 64 0.04 1.37094 1.36775 1.37758 1.44 1055.97
193 2014.02.28 01:15 buy 65 0.04 1.37061 0.00000 0.00000
194 2014.02.28 01:15 modify 65 0.04 1.37061 1.36787 1.37561
195 2014.02.28 03:00 close 65 0.04 1.37090 1.36787 1.37561 1.16 1057.13
196 2014.02.28 05:45 buy 66 0.04 1.37042 0.00000 0.00000
197 2014.02.28 05:45 modify 66 0.04 1.37042 1.36779 1.37542
198 2014.02.28 09:05 close 66 0.04 1.37135 1.36779 1.37542 3.72 1060.85
199 2014.02.28 17:00 buy 67 0.04 1.37945 0.00000 0.00000
200 2014.02.28 17:00 modify 67 0.04 1.37945 1.37655 1.38645
201 2014.02.28 17:55 close 67 0.04 1.38076 1.37655 1.38645 5.24 1066.09
202 2014.03.03 00:00 buy 68 0.04 1.37598 0.00000 0.00000
203 2014.03.03 00:00 modify 68 0.04 1.37598 1.37301 1.38298
204 2014.03.03 04:30 close 68 0.04 1.37793 1.37301 1.38298 7.80 1073.89
205 2014.03.07 03:15 buy 69 0.04 1.38590 0.00000 0.00000
206 2014.03.07 03:15 modify 69 0.04 1.38590 1.38293 1.39290
207 2014.03.07 03:15 buy 70 0.04 1.38590 0.00000 0.00000
208 2014.03.07 03:15 modify 70 0.04 1.38590 1.38293 1.39290
209 2014.03.07 03:15 buy 71 0.04 1.38590 0.00000 0.00000
210 2014.03.07 03:15 modify 71 0.04 1.38590 1.38293 1.39090
211 2014.03.07 03:15 buy 72 0.04 1.38590 0.00000 0.00000
212 2014.03.07 03:15 modify 72 0.04 1.38590 1.38293 1.39090
213 2014.03.07 08:10 close 69 0.04 1.38606 1.38293 1.39290 0.64 1074.53
214 2014.03.07 08:10 close 70 0.04 1.38606 1.38293 1.39290 0.64 1075.17
215 2014.03.07 08:10 close 71 0.04 1.38606 1.38293 1.39090 0.64 1075.81
216 2014.03.07 08:10 close 72 0.04 1.38606 1.38293 1.39090 0.64 1076.45
217 2014.03.10 07:30 buy 73 0.04 1.38837 0.00000 0.00000
218 2014.03.10 07:30 modify 73 0.04 1.38837 1.38581 1.39537
219 2014.03.10 09:50 close 73 0.04 1.38884 1.38581 1.39537 1.88 1078.33
220 2014.03.13 00:40 buy 74 0.04 1.39017 0.00000 0.00000
221 2014.03.13 00:40 modify 74 0.04 1.39017 1.38743 1.39717
222 2014.03.13 01:05 close 74 0.04 1.39050 1.38743 1.39717 1.32 1079.65
223 2014.03.13 14:30 buy 75 0.04 1.39493 0.00000 0.00000
224 2014.03.13 14:30 modify 75 0.04 1.39493 1.39217 1.39993
225 2014.03.13 15:45 close 75 0.04 1.39531 1.39217 1.39993 1.52 1081.17
226 2014.03.14 14:25 buy 76 0.04 1.38760 0.00000 0.00000
227 2014.03.14 14:25 modify 76 0.04 1.38760 1.38491 1.39460
228 2014.03.14 15:05 close 76 0.04 1.38867 1.38491 1.39460 4.28 1085.45
229 2014.03.17 20:10 buy 77 0.04 1.39206 0.00000 0.00000
230 2014.03.17 20:10 modify 77 0.04 1.39206 1.38930 1.39906
231 2014.03.17 20:15 buy 78 0.04 1.39205 0.00000 0.00000
232 2014.03.17 20:15 modify 78 0.04 1.39205 1.38929 1.39905
233 2014.03.17 20:15 buy 79 0.04 1.39205 0.00000 0.00000
234 2014.03.17 20:15 modify 79 0.04 1.39205 1.38929 1.39705
235 2014.03.17 20:15 buy 80 0.04 1.39205 0.00000 0.00000
236 2014.03.17 20:15 modify 80 0.04 1.39205 1.38929 1.39705
237 2014.03.17 20:25 close 79 0.04 1.39238 1.38929 1.39705 1.32 1086.77
238 2014.03.17 20:30 close 78 0.04 1.39274 1.38929 1.39905 2.76 1089.53
239 2014.03.17 22:35 close 77 0.04 1.39256 1.38930 1.39906 2.00 1091.53
240 2014.03.18 00:35 close 80 0.04 1.39244 1.38929 1.39705 1.34 1092.87
241 2014.03.18 07:15 buy 81 0.04 1.39288 0.00000 0.00000
242 2014.03.18 07:15 modify 81 0.04 1.39288 1.39038 1.39988
243 2014.03.18 07:15 buy 82 0.04 1.39288 0.00000 0.00000
244 2014.03.18 07:15 modify 82 0.04 1.39288 1.39038 1.39788
245 2014.03.18 07:15 buy 83 0.04 1.39288 0.00000 0.00000
246 2014.03.18 07:15 modify 83 0.04 1.39288 1.39038 1.39788
247 2014.03.18 08:45 close 81 0.04 1.39315 1.39038 1.39988 1.08 1093.95
248 2014.03.18 08:45 close 82 0.04 1.39315 1.39038 1.39788 1.08 1095.03
249 2014.03.18 08:45 close 83 0.04 1.39315 1.39038 1.39788 1.08 1096.11
250 2014.03.18 09:00 buy 84 0.04 1.39279 0.00000 0.00000
251 2014.03.18 09:00 modify 84 0.04 1.39279 1.39031 1.39779
252 2014.03.18 12:00 s/l 84 0.04 1.39031 1.39031 1.39779 -9.92 1086.19
253 2014.03.20 03:30 sell 85 0.04 1.38261 0.00000 0.00000
254 2014.03.20 03:30 modify 85 0.04 1.38261 1.38544 1.37761
255 2014.03.20 03:35 close 85 0.04 1.38244 1.38544 1.37761 0.68 1086.87
256 2014.03.20 03:45 sell 86 0.04 1.38272 0.00000 0.00000
257 2014.03.20 03:45 modify 86 0.04 1.38272 1.38555 1.37572
258 2014.03.20 05:10 sell 87 0.04 1.38331 0.00000 0.00000
259 2014.03.20 05:10 modify 87 0.04 1.38331 1.38611 1.37631
260 2014.03.20 09:05 close 87 0.04 1.38285 1.38611 1.37631 1.84 1088.71
261 2014.03.20 10:30 close 86 0.04 1.38248 1.38555 1.37572 0.96 1089.67
262 2014.03.20 16:40 sell 88 0.04 1.37809 0.00000 0.00000
263 2014.03.20 16:40 modify 88 0.04 1.37809 1.38089 1.37109
264 2014.03.20 16:40 sell 89 0.04 1.37809 0.00000 0.00000
265 2014.03.20 16:40 modify 89 0.04 1.37809 1.38089 1.37109
266 2014.03.20 17:15 close 88 0.04 1.37668 1.38089 1.37109 5.64 1095.31
267 2014.03.20 17:15 close 89 0.04 1.37668 1.38089 1.37109 5.64 1100.95
268 2014.03.21 01:15 sell 90 0.04 1.37807 0.00000 0.00000
269 2014.03.21 01:15 modify 90 0.04 1.37807 1.38082 1.37307
270 2014.03.21 01:20 close 90 0.04 1.37787 1.38082 1.37307 0.80 1101.75
271 2014.03.24 23:35 buy 91 0.04 1.38360 0.00000 0.00000
272 2014.03.24 23:35 modify 91 0.04 1.38360 1.38081 1.39060
273 2014.03.25 00:20 buy 92 0.04 1.38343 0.00000 0.00000
274 2014.03.25 00:20 modify 92 0.04 1.38343 1.38067 1.39043
275 2014.03.25 00:35 close 91 0.04 1.38377 1.38081 1.39060 0.46 1102.21
276 2014.03.25 01:00 close 92 0.04 1.38383 1.38067 1.39043 1.60 1103.81
277 2014.03.25 03:00 buy 93 0.04 1.38335 0.00000 0.00000
278 2014.03.25 03:00 modify 93 0.04 1.38335 1.38064 1.39035
279 2014.03.25 03:00 buy 94 0.04 1.38335 0.00000 0.00000
280 2014.03.25 03:00 modify 94 0.04 1.38335 1.38064 1.38835
281 2014.03.25 03:10 close 93 0.04 1.38372 1.38064 1.39035 1.48 1105.29
282 2014.03.25 03:15 close 94 0.04 1.38377 1.38064 1.38835 1.68 1106.97
283 2014.03.25 03:35 buy 95 0.04 1.38338 0.00000 0.00000
284 2014.03.25 03:35 modify 95 0.04 1.38338 1.38067 1.39038
285 2014.03.25 03:45 buy 96 0.04 1.38329 0.00000 0.00000
286 2014.03.25 03:45 modify 96 0.04 1.38329 1.38058 1.38829
287 2014.03.25 03:45 buy 97 0.04 1.38329 0.00000 0.00000
288 2014.03.25 03:45 modify 97 0.04 1.38329 1.38058 1.38829
289 2014.03.25 04:15 close 95 0.04 1.38365 1.38067 1.39038 1.08 1108.05
290 2014.03.25 04:15 close 97 0.04 1.38365 1.38058 1.38829 1.44 1109.49
291 2014.03.25 04:35 close 96 0.04 1.38380 1.38058 1.38829 2.04 1111.53
292 2014.03.25 06:45 buy 98 0.04 1.38288 0.00000 0.00000
293 2014.03.25 06:45 modify 98 0.04 1.38288 1.38023 1.38788
294 2014.03.25 08:10 buy 99 0.04 1.38315 0.00000 0.00000
295 2014.03.25 08:10 modify 99 0.04 1.38315 1.38051 1.38815
296 2014.03.25 08:35 close 98 0.04 1.38335 1.38023 1.38788 1.88 1113.41
297 2014.03.25 08:35 close 99 0.04 1.38335 1.38051 1.38815 0.80 1114.21
298 2014.03.26 01:30 buy 100 0.04 1.38222 0.00000 0.00000
299 2014.03.26 01:30 modify 100 0.04 1.38222 1.37936 1.38722
300 2014.03.26 10:49 s/l 100 0.04 1.37936 1.37936 1.38722 -11.44 1102.77
301 2014.03.26 19:15 sell 101 0.04 1.38043 0.00000 0.00000
302 2014.03.26 19:15 modify 101 0.04 1.38043 1.38322 1.37543
303 2014.03.26 20:00 close 101 0.04 1.37889 1.38322 1.37543 6.16 1108.93
304 2014.03.27 14:55 sell 102 0.04 1.37685 0.00000 0.00000
305 2014.03.27 14:55 modify 102 0.04 1.37685 1.37956 1.36985
306 2014.03.27 15:15 close 102 0.04 1.37588 1.37956 1.36985 3.88 1112.81
307 2014.03.28 03:55 sell 103 0.04 1.37452 0.00000 0.00000
308 2014.03.28 03:55 modify 103 0.04 1.37452 1.37724 1.36952
309 2014.03.28 08:15 close 103 0.04 1.37440 1.37724 1.36952 0.48 1113.29
310 2014.04.01 03:15 sell 104 0.04 1.37761 0.00000 0.00000
311 2014.04.01 03:15 modify 104 0.04 1.37761 1.38040 1.37261
312 2014.04.01 03:15 sell 105 0.04 1.37761 0.00000 0.00000
313 2014.04.01 03:15 modify 105 0.04 1.37761 1.38040 1.37261
314 2014.04.01 03:35 close 104 0.04 1.37745 1.38040 1.37261 0.64 1113.93
315 2014.04.01 03:35 close 105 0.04 1.37745 1.38040 1.37261 0.64 1114.57
316 2014.04.02 23:40 sell 106 0.04 1.37669 0.00000 0.00000
317 2014.04.02 23:40 modify 106 0.04 1.37669 1.37938 1.36969
318 2014.04.02 23:40 sell 107 0.04 1.37669 0.00000 0.00000
319 2014.04.02 23:40 modify 107 0.04 1.37669 1.37938 1.36969
320 2014.04.03 00:00 sell 108 0.04 1.37671 0.00000 0.00000
321 2014.04.03 00:00 modify 108 0.04 1.37671 1.37939 1.37171
322 2014.04.03 00:55 close 106 0.04 1.37655 1.37938 1.36969 0.25 1114.81
323 2014.04.03 02:50 close 107 0.04 1.37655 1.37938 1.36969 0.25 1115.06
324 2014.04.03 03:15 sell 109 0.04 1.37682 0.00000 0.00000
325 2014.04.03 03:15 modify 109 0.04 1.37682 1.37944 1.36982
326 2014.04.03 03:15 sell 110 0.04 1.37682 0.00000 0.00000
327 2014.04.03 03:15 modify 110 0.04 1.37682 1.37944 1.36982
328 2014.04.03 03:15 sell 111 0.04 1.37682 0.00000 0.00000
329 2014.04.03 03:15 modify 111 0.04 1.37682 1.37944 1.37182
330 2014.04.03 03:50 close 109 0.04 1.37666 1.37944 1.36982 0.64 1115.70
331 2014.04.03 03:50 close 110 0.04 1.37666 1.37944 1.36982 0.64 1116.34
332 2014.04.03 03:55 close 111 0.04 1.37655 1.37944 1.37182 1.08 1117.42
333 2014.04.03 03:55 close 108 0.04 1.37655 1.37939 1.37171 0.64 1118.06
334 2014.04.03 08:45 sell 112 0.04 1.37616 0.00000 0.00000
335 2014.04.03 08:45 modify 112 0.04 1.37616 1.37868 1.36916
336 2014.04.03 09:05 close 112 0.04 1.37580 1.37868 1.36916 1.44 1119.50
337 2014.04.03 09:10 sell 113 0.04 1.37624 0.00000 0.00000
338 2014.04.03 09:10 modify 113 0.04 1.37624 1.37876 1.36924
339 2014.04.03 09:10 sell 114 0.04 1.37624 0.00000 0.00000
340 2014.04.03 09:10 modify 114 0.04 1.37624 1.37876 1.36924
341 2014.04.03 09:15 close 114 0.04 1.37595 1.37876 1.36924 1.16 1120.66
342 2014.04.03 11:40 close 113 0.04 1.37605 1.37876 1.36924 0.76 1121.42
343 2014.04.03 20:15 sell 115 0.04 1.37219 0.00000 0.00000
344 2014.04.03 20:15 modify 115 0.04 1.37219 1.37515 1.36519
345 2014.04.03 20:45 close 115 0.04 1.37152 1.37515 1.36519 2.68 1124.10
346 2014.04.04 00:00 sell 116 0.04 1.37199 0.00000 0.00000
347 2014.04.04 00:00 modify 116 0.04 1.37199 1.37493 1.36699
348 2014.04.04 00:30 close 116 0.04 1.37161 1.37493 1.36699 1.52 1125.62
349 2014.04.04 03:00 sell 117 0.04 1.37227 0.00000 0.00000
350 2014.04.04 03:00 modify 117 0.04 1.37227 1.37518 1.36527
351 2014.04.04 03:00 sell 118 0.04 1.37227 0.00000 0.00000
352 2014.04.04 03:00 modify 118 0.04 1.37227 1.37518 1.36727
353 2014.04.04 03:10 sell 119 0.04 1.37225 0.00000 0.00000
354 2014.04.04 03:10 modify 119 0.04 1.37225 1.37515 1.36525
355 2014.04.04 04:10 close 117 0.04 1.37197 1.37518 1.36527 1.20 1126.82
356 2014.04.04 04:10 close 119 0.04 1.37197 1.37515 1.36525 1.12 1127.94
357 2014.04.04 04:15 close 118 0.04 1.37188 1.37518 1.36727 1.56 1129.50
358 2014.04.09 01:55 buy 120 0.04 1.37938 0.00000 0.00000
359 2014.04.09 01:55 modify 120 0.04 1.37938 1.37667 1.38638
360 2014.04.09 10:10 close 120 0.04 1.37963 1.37667 1.38638 1.00 1130.50
361 2014.04.10 07:05 buy 121 0.04 1.38495 0.00000 0.00000
362 2014.04.10 07:05 modify 121 0.04 1.38495 1.38227 1.38995
363 2014.04.10 07:55 buy 122 0.04 1.38479 0.00000 0.00000
364 2014.04.10 07:55 modify 122 0.04 1.38479 1.38214 1.38979
365 2014.04.10 08:00 buy 123 0.04 1.38476 0.00000 0.00000
366 2014.04.10 08:00 modify 123 0.04 1.38476 1.38211 1.39176
367 2014.04.10 10:05 close 123 0.04 1.38497 1.38211 1.39176 0.84 1131.34
368 2014.04.10 10:10 close 122 0.04 1.38526 1.38214 1.38979 1.88 1133.22
369 2014.04.10 10:10 close 121 0.04 1.38526 1.38227 1.38995 1.24 1134.46
370 2014.04.10 16:35 buy 124 0.04 1.38587 0.00000 0.00000
371 2014.04.10 16:35 modify 124 0.04 1.38587 1.38322 1.39287
372 2014.04.10 17:05 close 124 0.04 1.38665 1.38322 1.39287 3.12 1137.58
373 2014.04.11 08:50 buy 125 0.04 1.38918 0.00000 0.00000
374 2014.04.11 08:50 modify 125 0.04 1.38918 1.38666 1.39618
375 2014.04.11 08:50 buy 126 0.04 1.38918 0.00000 0.00000
376 2014.04.11 08:50 modify 126 0.04 1.38918 1.38666 1.39618
377 2014.04.11 09:00 buy 127 0.04 1.38916 0.00000 0.00000
378 2014.04.11 09:00 modify 127 0.04 1.38916 1.38664 1.39416
379 2014.04.11 09:00 buy 128 0.04 1.38916 0.00000 0.00000
380 2014.04.11 09:00 modify 128 0.04 1.38916 1.38664 1.39416
381 2014.04.11 09:05 close 125 0.04 1.38967 1.38666 1.39618 1.96 1139.54
382 2014.04.11 09:05 close 126 0.04 1.38967 1.38666 1.39618 1.96 1141.50
383 2014.04.11 09:05 close 127 0.04 1.38967 1.38664 1.39416 2.04 1143.54
384 2014.04.11 09:05 close 128 0.04 1.38967 1.38664 1.39416 2.04 1145.58
385 2014.04.11 09:30 buy 129 0.04 1.38896 0.00000 0.00000
386 2014.04.11 09:30 modify 129 0.04 1.38896 1.38644 1.39596
387 2014.04.11 09:30 buy 130 0.04 1.38896 0.00000 0.00000
388 2014.04.11 09:30 modify 130 0.04 1.38896 1.38644 1.39396
389 2014.04.11 09:30 buy 131 0.04 1.38896 0.00000 0.00000
390 2014.04.11 09:30 modify 131 0.04 1.38896 1.38644 1.39396
391 2014.04.11 10:05 close 129 0.04 1.38963 1.38644 1.39596 2.68 1148.26
392 2014.04.11 10:05 close 130 0.04 1.38963 1.38644 1.39396 2.68 1150.94
393 2014.04.11 10:05 close 131 0.04 1.38963 1.38644 1.39396 2.68 1153.62
394 2014.04.16 16:00 buy 132 0.04 1.38332 0.00000 0.00000
395 2014.04.16 16:00 modify 132 0.04 1.38332 1.38071 1.39032
396 2014.04.16 16:00 buy 133 0.04 1.38332 0.00000 0.00000
397 2014.04.16 16:00 modify 133 0.04 1.38332 1.38071 1.39032
398 2014.04.16 16:00 buy 134 0.04 1.38332 0.00000 0.00000
399 2014.04.16 16:00 modify 134 0.04 1.38332 1.38071 1.38832
400 2014.04.16 17:59 s/l 132 0.04 1.38071 1.38071 1.39032 -10.44 1143.18
401 2014.04.16 17:59 s/l 133 0.04 1.38071 1.38071 1.39032 -10.44 1132.74
402 2014.04.16 17:59 s/l 134 0.04 1.38071 1.38071 1.38832 -10.44 1122.30
403 2014.04.21 14:00 buy 135 0.04 1.38194 0.00000 0.00000
404 2014.04.21 14:00 modify 135 0.04 1.38194 1.37950 1.38694
405 2014.04.21 14:00 buy 136 0.04 1.38194 0.00000 0.00000
406 2014.04.21 14:00 modify 136 0.04 1.38194 1.37950 1.38694
407 2014.04.21 18:23 s/l 135 0.04 1.37950 1.37950 1.38694 -9.76 1112.54
408 2014.04.21 18:23 s/l 136 0.04 1.37950 1.37950 1.38694 -9.76 1102.78
409 2014.04.21 21:40 sell 137 0.04 1.37946 0.00000 0.00000
410 2014.04.21 21:40 modify 137 0.04 1.37946 1.38196 1.37246
411 2014.04.21 22:35 close 137 0.04 1.37924 1.38196 1.37246 0.88 1103.66
412 2014.04.22 05:40 sell 138 0.04 1.37960 0.00000 0.00000
413 2014.04.22 05:40 modify 138 0.04 1.37960 1.38206 1.37260
414 2014.04.22 06:40 sell 139 0.04 1.37947 0.00000 0.00000
415 2014.04.22 06:40 modify 139 0.04 1.37947 1.38192 1.37447
416 2014.04.22 06:45 close 138 0.04 1.37948 1.38206 1.37260 0.48 1104.14
417 2014.04.22 08:30 close 139 0.04 1.37940 1.38192 1.37447 0.28 1104.42
418 2014.04.22 17:00 buy 140 0.04 1.38110 0.00000 0.00000
419 2014.04.22 17:00 modify 140 0.04 1.38110 1.37852 1.38610
420 2014.04.22 17:05 close 140 0.04 1.38145 1.37852 1.38610 1.40 1105.82
421 2014.04.23 14:45 buy 141 0.04 1.38357 0.00000 0.00000
422 2014.04.23 14:45 modify 141 0.04 1.38357 1.38096 1.39057
423 2014.04.23 14:45 buy 142 0.04 1.38357 0.00000 0.00000
424 2014.04.23 14:45 modify 142 0.04 1.38357 1.38096 1.39057
425 2014.04.23 15:05 close 141 0.04 1.38412 1.38096 1.39057 2.20 1108.02
426 2014.04.23 16:10 buy 143 0.04 1.38305 0.00000 0.00000
427 2014.04.23 16:10 modify 143 0.04 1.38305 1.38041 1.39005
428 2014.04.23 16:10 buy 144 0.04 1.38305 0.00000 0.00000
429 2014.04.23 16:10 modify 144 0.04 1.38305 1.38041 1.39005
430 2014.04.23 17:05 close 143 0.04 1.38365 1.38041 1.39005 2.40 1110.42
431 2014.04.23 17:10 close 142 0.04 1.38438 1.38096 1.39057 3.24 1113.66
432 2014.04.23 17:15 close 144 0.04 1.38383 1.38041 1.39005 3.12 1116.78
433 2014.04.25 03:05 buy 145 0.04 1.38302 0.00000 0.00000
434 2014.04.25 03:05 modify 145 0.04 1.38302 1.38041 1.39002
435 2014.04.25 03:05 buy 146 0.04 1.38302 0.00000 0.00000
436 2014.04.25 03:05 modify 146 0.04 1.38302 1.38041 1.39002
437 2014.04.25 03:15 buy 147 0.04 1.38304 0.00000 0.00000
438 2014.04.25 03:15 modify 147 0.04 1.38304 1.38044 1.38804
439 2014.04.25 03:35 buy 148 0.04 1.38299 0.00000 0.00000
440 2014.04.25 03:35 modify 148 0.04 1.38299 1.38040 1.38799
441 2014.04.25 04:40 close 145 0.04 1.38315 1.38041 1.39002 0.52 1117.30
442 2014.04.25 04:40 close 146 0.04 1.38315 1.38041 1.39002 0.52 1117.82
443 2014.04.25 04:40 close 148 0.04 1.38315 1.38040 1.38799 0.64 1118.46
444 2014.04.25 04:40 close 147 0.04 1.38315 1.38044 1.38804 0.44 1118.90
445 2014.04.25 09:00 buy 149 0.04 1.38305 0.00000 0.00000
446 2014.04.25 09:00 modify 149 0.04 1.38305 1.38061 1.39005
447 2014.04.25 09:00 buy 150 0.04 1.38305 0.00000 0.00000
448 2014.04.25 09:00 modify 150 0.04 1.38305 1.38061 1.38805
449 2014.04.25 09:00 buy 151 0.04 1.38305 0.00000 0.00000
450 2014.04.25 09:00 modify 151 0.04 1.38305 1.38061 1.38805
451 2014.04.25 09:45 close 149 0.04 1.38321 1.38061 1.39005 0.64 1119.54
452 2014.04.25 09:45 close 150 0.04 1.38321 1.38061 1.38805 0.64 1120.18
453 2014.04.25 10:20 close 151 0.04 1.38344 1.38061 1.38805 1.56 1121.74
454 2014.04.28 14:55 buy 152 0.04 1.38630 0.00000 0.00000
455 2014.04.28 14:55 modify 152 0.04 1.38630 1.38372 1.39330
456 2014.04.28 15:50 close 152 0.04 1.38691 1.38372 1.39330 2.44 1124.18
457 2014.04.28 17:10 buy 153 0.04 1.38572 0.00000 0.00000
458 2014.04.28 17:10 modify 153 0.04 1.38572 1.38309 1.39272
459 2014.04.28 17:15 buy 154 0.04 1.38562 0.00000 0.00000
460 2014.04.28 17:15 modify 154 0.04 1.38562 1.38299 1.39262
461 2014.04.29 04:10 close 154 0.04 1.38602 1.38299 1.39262 1.38 1125.56
462 2014.04.29 04:10 close 153 0.04 1.38602 1.38309 1.39272 0.98 1126.53
463 2014.04.30 03:05 sell 155 0.04 1.38151 0.00000 0.00000
464 2014.04.30 03:05 modify 155 0.04 1.38151 1.38412 1.37451
465 2014.04.30 03:30 close 155 0.04 1.38109 1.38412 1.37451 1.68 1128.21
466 2014.04.30 09:45 sell 156 0.04 1.38095 0.00000 0.00000
467 2014.04.30 09:45 modify 156 0.04 1.38095 1.38342 1.37595
468 2014.04.30 10:10 close 156 0.04 1.38064 1.38342 1.37595 1.24 1129.45
469 2014.05.01 09:00 buy 157 0.04 1.38701 0.00000 0.00000
470 2014.05.01 09:00 modify 157 0.04 1.38701 1.38450 1.39201
471 2014.05.01 09:05 close 157 0.04 1.38736 1.38450 1.39201 1.40 1130.85
472 2014.05.05 03:50 buy 158 0.04 1.38690 0.00000 0.00000
473 2014.05.05 03:50 modify 158 0.04 1.38690 1.38417 1.39390
474 2014.05.05 03:50 buy 159 0.04 1.38690 0.00000 0.00000
475 2014.05.05 03:50 modify 159 0.04 1.38690 1.38417 1.39190
476 2014.05.05 04:10 buy 160 0.04 1.38669 0.00000 0.00000
477 2014.05.05 04:10 modify 160 0.04 1.38669 1.38396 1.39369
478 2014.05.05 05:00 close 160 0.04 1.38702 1.38396 1.39369 1.32 1132.17
479 2014.05.05 05:10 close 158 0.04 1.38727 1.38417 1.39390 1.48 1133.65
480 2014.05.05 05:10 close 159 0.04 1.38727 1.38417 1.39190 1.48 1135.13
481 2014.05.05 08:45 buy 161 0.04 1.38734 0.00000 0.00000
482 2014.05.05 08:45 modify 161 0.04 1.38734 1.38477 1.39434
483 2014.05.05 08:45 buy 162 0.04 1.38734 0.00000 0.00000
484 2014.05.05 08:45 modify 162 0.04 1.38734 1.38477 1.39434
485 2014.05.05 08:45 buy 163 0.04 1.38734 0.00000 0.00000
486 2014.05.05 08:45 modify 163 0.04 1.38734 1.38477 1.39234
487 2014.05.05 09:05 close 162 0.04 1.38759 1.38477 1.39434 1.00 1136.13
488 2014.05.05 09:05 close 163 0.04 1.38759 1.38477 1.39234 1.00 1137.13
489 2014.05.05 09:15 close 161 0.04 1.38786 1.38477 1.39434 2.08 1139.21
490 2014.05.06 17:35 buy 164 0.04 1.39275 0.00000 0.00000
491 2014.05.06 17:35 modify 164 0.04 1.39275 1.39009 1.39975
492 2014.05.06 19:00 buy 165 0.04 1.39244 0.00000 0.00000
493 2014.05.06 19:00 modify 165 0.04 1.39244 1.38975 1.39944
494 2014.05.06 19:00 buy 166 0.04 1.39244 0.00000 0.00000
495 2014.05.06 19:00 modify 166 0.04 1.39244 1.38975 1.39744
496 2014.05.06 19:40 buy 167 0.04 1.39228 0.00000 0.00000
497 2014.05.06 19:40 modify 167 0.04 1.39228 1.38957 1.39728
498 2014.05.06 20:10 close 165 0.04 1.39284 1.38975 1.39944 1.60 1140.81
499 2014.05.06 20:20 close 164 0.04 1.39310 1.39009 1.39975 1.40 1142.21
500 2014.05.06 20:30 close 167 0.04 1.39331 1.38957 1.39728 4.12 1146.33
501 2014.05.06 20:35 close 166 0.04 1.39338 1.38975 1.39744 3.76 1150.09
502 2014.05.06 23:55 buy 168 0.04 1.39279 0.00000 0.00000
503 2014.05.06 23:55 modify 168 0.04 1.39279 1.39012 1.39979
504 2014.05.07 00:00 buy 169 0.04 1.39276 0.00000 0.00000
505 2014.05.07 00:00 modify 169 0.04 1.39276 1.39009 1.39776
506 2014.05.07 00:55 buy 170 0.04 1.39267 0.00000 0.00000
507 2014.05.07 00:55 modify 170 0.04 1.39267 1.39003 1.39967
508 2014.05.07 01:10 buy 171 0.04 1.39277 0.00000 0.00000
509 2014.05.07 01:10 modify 171 0.04 1.39277 1.39014 1.39777
510 2014.05.07 02:45 close 170 0.04 1.39280 1.39003 1.39967 0.52 1150.61
511 2014.05.07 02:55 close 168 0.04 1.39296 1.39012 1.39979 0.46 1151.07
512 2014.05.07 02:55 close 169 0.04 1.39296 1.39009 1.39776 0.80 1151.87
513 2014.05.07 02:55 close 171 0.04 1.39296 1.39014 1.39777 0.76 1152.63
514 2014.05.08 14:45 buy 172 0.04 1.39340 0.00000 0.00000
515 2014.05.08 14:45 modify 172 0.04 1.39340 1.39086 1.40040
516 2014.05.08 14:50 close 172 0.04 1.39528 1.39086 1.40040 7.52 1160.15
517 2014.05.09 07:20 sell 173 0.04 1.38404 0.00000 0.00000
518 2014.05.09 07:20 modify 173 0.04 1.38404 1.38661 1.37704
519 2014.05.09 07:20 sell 174 0.04 1.38404 0.00000 0.00000
520 2014.05.09 07:20 modify 174 0.04 1.38404 1.38661 1.37904
521 2014.05.09 07:45 sell 175 0.04 1.38409 0.00000 0.00000
522 2014.05.09 07:45 modify 175 0.04 1.38409 1.38665 1.37909
523 2014.05.09 08:00 close 173 0.04 1.38377 1.38661 1.37704 1.08 1161.23
524 2014.05.09 08:00 close 174 0.04 1.38377 1.38661 1.37904 1.08 1162.31
525 2014.05.09 08:00 close 175 0.04 1.38377 1.38665 1.37909 1.28 1163.59
526 2014.05.09 09:00 sell 176 0.04 1.38431 0.00000 0.00000
527 2014.05.09 09:00 modify 176 0.04 1.38431 1.38685 1.37931
528 2014.05.09 09:00 sell 177 0.04 1.38431 0.00000 0.00000
529 2014.05.09 09:00 modify 177 0.04 1.38431 1.38685 1.37931
530 2014.05.09 09:05 close 176 0.04 1.38366 1.38685 1.37931 2.60 1166.19
531 2014.05.09 09:05 close 177 0.04 1.38366 1.38685 1.37931 2.60 1168.79
532 2014.05.12 03:00 sell 178 0.04 1.37603 0.00000 0.00000
533 2014.05.12 03:00 modify 178 0.04 1.37603 1.37873 1.36903
534 2014.05.12 03:00 sell 179 0.04 1.37603 0.00000 0.00000
535 2014.05.12 03:00 modify 179 0.04 1.37603 1.37873 1.37103
536 2014.05.12 03:00 sell 180 0.04 1.37603 0.00000 0.00000
537 2014.05.12 03:00 modify 180 0.04 1.37603 1.37873 1.37103
538 2014.05.12 03:10 close 178 0.04 1.37574 1.37873 1.36903 1.16 1169.95
539 2014.05.12 03:30 close 180 0.04 1.37578 1.37873 1.37103 1.00 1170.95
540 2014.05.12 03:35 close 179 0.04 1.37564 1.37873 1.37103 1.56 1172.51
541 2014.05.12 07:15 sell 181 0.04 1.37609 0.00000 0.00000
542 2014.05.12 07:15 modify 181 0.04 1.37609 1.37868 1.36909
543 2014.05.12 08:00 sell 182 0.04 1.37632 0.00000 0.00000
544 2014.05.12 08:00 modify 182 0.04 1.37632 1.37890 1.36932
545 2014.05.12 12:40 close 182 0.04 1.37627 1.37890 1.36932 0.20 1172.71
546 2014.05.12 13:40 close 181 0.04 1.37567 1.37868 1.36909 1.68 1174.39
547 2014.05.12 23:00 sell 183 0.04 1.37590 0.00000 0.00000
548 2014.05.12 23:00 modify 183 0.04 1.37590 1.37849 1.36890
549 2014.05.12 23:00 sell 184 0.04 1.37590 0.00000 0.00000
550 2014.05.12 23:00 modify 184 0.04 1.37590 1.37849 1.37090
551 2014.05.12 23:00 sell 185 0.04 1.37590 0.00000 0.00000
552 2014.05.12 23:00 modify 185 0.04 1.37590 1.37849 1.37090
553 2014.05.12 23:05 close 184 0.04 1.37584 1.37849 1.37090 0.24 1174.63
554 2014.05.12 23:45 sell 186 0.04 1.37594 0.00000 0.00000
555 2014.05.12 23:45 modify 186 0.04 1.37594 1.37851 1.37094
556 2014.05.13 00:00 close 186 0.04 1.37578 1.37851 1.37094 0.54 1175.17
557 2014.05.13 01:15 close 183 0.04 1.37578 1.37849 1.36890 0.38 1175.54
558 2014.05.13 02:00 close 185 0.04 1.37566 1.37849 1.37090 0.86 1176.40
559 2014.05.13 16:25 sell 187 0.04 1.37296 0.00000 0.00000
560 2014.05.13 16:25 modify 187 0.04 1.37296 1.37566 1.36596
561 2014.05.13 17:10 close 187 0.04 1.37173 1.37566 1.36596 4.92 1181.32
562 2014.05.13 23:30 sell 188 0.04 1.37026 0.00000 0.00000
563 2014.05.13 23:30 modify 188 0.04 1.37026 1.37309 1.36526
564 2014.05.13 23:40 close 188 0.04 1.37014 1.37309 1.36526 0.48 1181.80
565 2014.05.14 00:00 sell 189 0.04 1.37029 0.00000 0.00000
566 2014.05.14 00:00 modify 189 0.04 1.37029 1.37311 1.36529
567 2014.05.14 01:45 sell 190 0.04 1.37047 0.00000 0.00000
568 2014.05.14 01:45 modify 190 0.04 1.37047 1.37323 1.36547
569 2014.05.14 03:00 sell 191 0.04 1.37077 0.00000 0.00000
570 2014.05.14 03:00 modify 191 0.04 1.37077 1.37347 1.36377
571 2014.05.14 03:00 sell 192 0.04 1.37077 0.00000 0.00000
572 2014.05.14 03:00 modify 192 0.04 1.37077 1.37347 1.36377
573 2014.05.14 03:10 close 191 0.04 1.37052 1.37347 1.36377 1.00 1182.80
574 2014.05.14 03:20 close 192 0.04 1.37031 1.37347 1.36377 1.84 1184.64
575 2014.05.14 03:20 close 190 0.04 1.37031 1.37323 1.36547 0.64 1185.28
576 2014.05.14 03:25 close 189 0.04 1.37015 1.37311 1.36529 0.56 1185.84
577 2014.05.15 16:20 sell 193 0.04 1.36733 0.00000 0.00000
578 2014.05.15 16:20 modify 193 0.04 1.36733 1.37005 1.36033
579 2014.05.15 16:20 sell 194 0.04 1.36733 0.00000 0.00000
580 2014.05.15 16:20 modify 194 0.04 1.36733 1.37005 1.36033
581 2014.05.15 16:30 sell 195 0.04 1.36731 0.00000 0.00000
582 2014.05.15 16:30 modify 195 0.04 1.36731 1.37004 1.36231
583 2014.05.15 17:17 s/l 193 0.04 1.37005 1.37005 1.36033 -10.88 1174.96
584 2014.05.15 17:17 s/l 194 0.04 1.37005 1.37005 1.36033 -10.88 1164.08
585 2014.05.15 17:17 s/l 195 0.04 1.37004 1.37004 1.36231 -10.92 1153.16
586 2014.05.22 22:25 sell 196 0.04 1.36546 0.00000 0.00000
587 2014.05.22 22:25 modify 196 0.04 1.36546 1.36822 1.35846
588 2014.05.22 22:25 sell 197 0.04 1.36546 0.00000 0.00000
589 2014.05.22 22:25 modify 197 0.04 1.36546 1.36822 1.35846
590 2014.05.22 22:45 sell 198 0.04 1.36552 0.00000 0.00000
591 2014.05.22 22:45 modify 198 0.04 1.36552 1.36828 1.36052
592 2014.05.22 22:45 sell 199 0.04 1.36552 0.00000 0.00000
593 2014.05.22 22:45 modify 199 0.04 1.36552 1.36828 1.36052
594 2014.05.23 02:35 close 199 0.04 1.36546 1.36828 1.36052 0.14 1153.29
595 2014.05.23 02:45 close 196 0.04 1.36530 1.36822 1.35846 0.54 1153.83
596 2014.05.23 02:45 close 197 0.04 1.36530 1.36822 1.35846 0.54 1154.37
597 2014.05.23 02:45 close 198 0.04 1.36530 1.36828 1.36052 0.78 1155.14
598 2014.05.23 07:15 sell 200 0.04 1.36509 0.00000 0.00000
599 2014.05.23 07:15 modify 200 0.04 1.36509 1.36757 1.36009
600 2014.05.23 07:20 sell 201 0.04 1.36518 0.00000 0.00000
601 2014.05.23 07:20 modify 201 0.04 1.36518 1.36766 1.35818
602 2014.05.23 07:20 sell 202 0.04 1.36518 0.00000 0.00000
603 2014.05.23 07:20 modify 202 0.04 1.36518 1.36766 1.35818
604 2014.05.23 07:25 close 200 0.04 1.36503 1.36757 1.36009 0.24 1155.38
605 2014.05.23 07:35 close 201 0.04 1.36479 1.36766 1.35818 1.56 1156.94
606 2014.05.23 07:35 close 202 0.04 1.36479 1.36766 1.35818 1.56 1158.50
607 2014.05.23 14:35 sell 203 0.04 1.36278 0.00000 0.00000
608 2014.05.23 14:35 modify 203 0.04 1.36278 1.36536 1.35578
609 2014.05.23 14:50 sell 204 0.04 1.36301 0.00000 0.00000
610 2014.05.23 14:50 modify 204 0.04 1.36301 1.36560 1.35601
611 2014.05.23 18:45 close 204 0.04 1.36280 1.36560 1.35601 0.84 1159.34
612 2014.05.23 18:50 close 203 0.04 1.36272 1.36536 1.35578 0.24 1159.58
613 2014.05.26 08:45 sell 205 0.04 1.36202 0.00000 0.00000
614 2014.05.26 08:45 modify 205 0.04 1.36202 1.36452 1.35702
615 2014.05.26 09:00 sell 206 0.04 1.36216 0.00000 0.00000
616 2014.05.26 09:00 modify 206 0.04 1.36216 1.36465 1.35516
617 2014.05.26 09:00 sell 207 0.04 1.36216 0.00000 0.00000
618 2014.05.26 09:00 modify 207 0.04 1.36216 1.36465 1.35516
619 2014.05.26 09:00 sell 208 0.04 1.36216 0.00000 0.00000
620 2014.05.26 09:00 modify 208 0.04 1.36216 1.36465 1.35716
621 2014.05.26 10:43 s/l 205 0.04 1.36452 1.36452 1.35702 -10.00 1149.58
622 2014.05.26 12:50 s/l 206 0.04 1.36465 1.36465 1.35516 -9.96 1139.62
623 2014.05.26 12:50 s/l 207 0.04 1.36465 1.36465 1.35516 -9.96 1129.66
624 2014.05.26 12:50 s/l 208 0.04 1.36465 1.36465 1.35716 -9.96 1119.70
625 2014.05.27 21:25 sell 209 0.04 1.36242 0.00000 0.00000
626 2014.05.27 21:25 modify 209 0.04 1.36242 1.36510 1.35542
627 2014.05.27 21:25 sell 210 0.04 1.36242 0.00000 0.00000
628 2014.05.27 21:25 modify 210 0.04 1.36242 1.36510 1.35542
629 2014.05.27 21:30 sell 211 0.04 1.36285 0.00000 0.00000
630 2014.05.27 21:30 modify 211 0.04 1.36285 1.36553 1.35785
631 2014.05.27 21:30 sell 212 0.04 1.36285 0.00000 0.00000
632 2014.05.27 21:30 modify 212 0.04 1.36285 1.36553 1.35785
633 2014.05.28 03:35 close 211 0.04 1.36276 1.36553 1.35785 0.26 1119.96
634 2014.05.28 03:35 close 212 0.04 1.36276 1.36553 1.35785 0.26 1120.21
635 2014.05.28 10:15 close 209 0.04 1.36223 1.36510 1.35542 0.66 1120.87
636 2014.05.28 10:15 close 210 0.04 1.36223 1.36510 1.35542 0.66 1121.52
637 2014.05.29 03:30 sell 213 0.04 1.35966 0.00000 0.00000
638 2014.05.29 03:30 modify 213 0.04 1.35966 1.36226 1.35266
639 2014.05.29 03:30 sell 214 0.04 1.35966 0.00000 0.00000
640 2014.05.29 03:30 modify 214 0.04 1.35966 1.36226 1.35266
641 2014.05.29 03:30 sell 215 0.04 1.35966 0.00000 0.00000
642 2014.05.29 03:30 modify 215 0.04 1.35966 1.36226 1.35466
643 2014.05.29 03:30 sell 216 0.04 1.35966 0.00000 0.00000
644 2014.05.29 03:30 modify 216 0.04 1.35966 1.36226 1.35466
645 2014.05.29 04:10 close 213 0.04 1.35958 1.36226 1.35266 0.32 1121.84
646 2014.05.29 09:35 close 214 0.04 1.35961 1.36226 1.35266 0.20 1122.04
647 2014.05.29 09:35 close 215 0.04 1.35961 1.36226 1.35466 0.20 1122.24
648 2014.05.29 09:35 close 216 0.04 1.35961 1.36226 1.35466 0.20 1122.44
649 2014.06.02 14:10 sell 217 0.04 1.36106 0.00000 0.00000
650 2014.06.02 14:10 modify 217 0.04 1.36106 1.36363 1.35406
651 2014.06.02 14:15 sell 218 0.04 1.36137 0.00000 0.00000
652 2014.06.02 14:15 modify 218 0.04 1.36137 1.36394 1.35437
653 2014.06.02 14:20 sell 219 0.04 1.36146 0.00000 0.00000
654 2014.06.02 14:20 modify 219 0.04 1.36146 1.36403 1.35646
655 2014.06.02 14:30 close 219 0.04 1.36135 1.36403 1.35646 0.44 1122.88
656 2014.06.02 16:30 close 218 0.04 1.36107 1.36394 1.35437 1.20 1124.08
657 2014.06.02 16:45 close 217 0.04 1.36096 1.36363 1.35406 0.40 1124.48
658 2014.06.03 03:30 sell 220 0.04 1.35992 0.00000 0.00000
659 2014.06.03 03:30 modify 220 0.04 1.35992 1.36251 1.35292
660 2014.06.03 03:30 sell 221 0.04 1.35992 0.00000 0.00000
661 2014.06.03 03:30 modify 221 0.04 1.35992 1.36251 1.35492
662 2014.06.03 03:35 sell 222 0.04 1.35995 0.00000 0.00000
663 2014.06.03 03:35 modify 222 0.04 1.35995 1.36254 1.35295
664 2014.06.03 11:50 close 222 0.04 1.35965 1.36254 1.35295 1.20 1125.68
665 2014.06.03 11:50 close 220 0.04 1.35965 1.36251 1.35292 1.08 1126.76
666 2014.06.03 11:50 close 221 0.04 1.35965 1.36251 1.35492 1.08 1127.84
667 2014.06.04 08:55 sell 223 0.04 1.36153 0.00000 0.00000
668 2014.06.04 08:55 modify 223 0.04 1.36153 1.36400 1.35453
669 2014.06.04 09:00 sell 224 0.04 1.36161 0.00000 0.00000
670 2014.06.04 09:00 modify 224 0.04 1.36161 1.36409 1.35661
671 2014.06.04 09:00 sell 225 0.04 1.36161 0.00000 0.00000
672 2014.06.04 09:00 modify 225 0.04 1.36161 1.36409 1.35661
673 2014.06.04 09:05 close 223 0.04 1.36124 1.36400 1.35453 1.16 1129.00
674 2014.06.04 09:05 close 224 0.04 1.36124 1.36409 1.35661 1.48 1130.48
675 2014.06.04 09:05 close 225 0.04 1.36124 1.36409 1.35661 1.48 1131.96
676 2014.06.05 03:00 sell 226 0.04 1.36024 0.00000 0.00000
677 2014.06.05 03:00 modify 226 0.04 1.36024 1.36285 1.35524
678 2014.06.05 03:10 sell 227 0.04 1.36036 0.00000 0.00000
679 2014.06.05 03:10 modify 227 0.04 1.36036 1.36297 1.35336
680 2014.06.05 03:30 sell 228 0.04 1.36035 0.00000 0.00000
681 2014.06.05 03:30 modify 228 0.04 1.36035 1.36295 1.35335
682 2014.06.05 03:50 close 227 0.04 1.36026 1.36297 1.35336 0.40 1132.36
683 2014.06.05 03:50 close 228 0.04 1.36026 1.36295 1.35335 0.36 1132.72
684 2014.06.05 04:05 close 226 0.04 1.36000 1.36285 1.35524 0.96 1133.68
685 2014.06.06 07:15 buy 229 0.04 1.36570 0.00000 0.00000
686 2014.06.06 07:15 modify 229 0.04 1.36570 1.36308 1.37270
687 2014.06.06 08:35 close 229 0.04 1.36598 1.36308 1.37270 1.12 1134.80
688 2014.06.09 23:10 sell 230 0.04 1.35915 0.00000 0.00000
689 2014.06.09 23:10 modify 230 0.04 1.35915 1.36179 1.35215
690 2014.06.09 23:30 sell 231 0.04 1.35921 0.00000 0.00000
691 2014.06.09 23:30 modify 231 0.04 1.35921 1.36185 1.35421
692 2014.06.09 23:45 sell 232 0.04 1.35921 0.00000 0.00000
693 2014.06.09 23:45 modify 232 0.04 1.35921 1.36184 1.35221
694 2014.06.10 00:00 sell 233 0.04 1.35934 0.00000 0.00000
695 2014.06.10 00:00 modify 233 0.04 1.35934 1.36196 1.35434
696 2014.06.10 02:35 close 232 0.04 1.35911 1.36184 1.35221 0.30 1135.10
697 2014.06.10 02:35 close 233 0.04 1.35911 1.36196 1.35434 0.92 1136.02
698 2014.06.10 02:45 close 230 0.04 1.35898 1.36179 1.35215 0.58 1136.59
699 2014.06.10 02:45 close 231 0.04 1.35898 1.36185 1.35421 0.82 1137.41
700 2014.06.10 22:30 sell 234 0.04 1.35475 0.00000 0.00000
701 2014.06.10 22:30 modify 234 0.04 1.35475 1.35747 1.34975
702 2014.06.11 01:55 close 234 0.04 1.35445 1.35747 1.34975 1.10 1138.50
703 2014.06.11 07:40 sell 235 0.04 1.35332 0.00000 0.00000
704 2014.06.11 07:40 modify 235 0.04 1.35332 1.35581 1.34632
705 2014.06.11 07:45 sell 236 0.04 1.35336 0.00000 0.00000
706 2014.06.11 07:45 modify 236 0.04 1.35336 1.35584 1.34836
707 2014.06.11 08:15 sell 237 0.04 1.35368 0.00000 0.00000
708 2014.06.11 08:15 modify 237 0.04 1.35368 1.35616 1.34868
709 2014.06.11 11:45 close 235 0.04 1.35286 1.35581 1.34632 1.84 1140.34
710 2014.06.11 11:45 close 237 0.04 1.35286 1.35616 1.34868 3.28 1143.62
711 2014.06.11 11:45 close 236 0.04 1.35286 1.35584 1.34836 2.00 1145.62
712 2014.06.16 00:00 sell 238 0.04 1.35406 0.00000 0.00000
713 2014.06.16 00:00 modify 238 0.04 1.35406 1.35681 1.34706
714 2014.06.16 00:25 sell 239 0.04 1.35380 0.00000 0.00000
715 2014.06.16 00:25 modify 239 0.04 1.35380 1.35655 1.34880
716 2014.06.16 01:10 close 239 0.04 1.35361 1.35655 1.34880 0.76 1146.38
717 2014.06.16 01:35 close 238 0.04 1.35344 1.35681 1.34706 2.48 1148.86
718 2014.06.17 09:45 sell 240 0.04 1.35662 0.00000 0.00000
719 2014.06.17 09:45 modify 240 0.04 1.35662 1.35908 1.35162
720 2014.06.17 09:45 sell 241 0.04 1.35662 0.00000 0.00000
721 2014.06.17 09:45 modify 241 0.04 1.35662 1.35908 1.35162
722 2014.06.17 09:50 close 240 0.04 1.35655 1.35908 1.35162 0.28 1149.14
723 2014.06.17 10:30 close 241 0.04 1.35627 1.35908 1.35162 1.40 1150.54
724 2014.06.17 20:20 sell 242 0.04 1.35480 0.00000 0.00000
725 2014.06.17 20:20 modify 242 0.04 1.35480 1.35747 1.34780
726 2014.06.17 20:20 sell 243 0.04 1.35480 0.00000 0.00000
727 2014.06.17 20:20 modify 243 0.04 1.35480 1.35747 1.34780
728 2014.06.17 20:40 close 242 0.04 1.35420 1.35747 1.34780 2.40 1152.94
729 2014.06.17 20:40 close 243 0.04 1.35420 1.35747 1.34780 2.40 1155.34
730 2014.06.18 00:00 sell 244 0.04 1.35467 0.00000 0.00000
731 2014.06.18 00:00 modify 244 0.04 1.35467 1.35730 1.34967
732 2014.06.18 06:50 close 244 0.04 1.35460 1.35730 1.34967 0.28 1155.62
733 2014.06.19 09:00 buy 245 0.04 1.35885 0.00000 0.00000
734 2014.06.19 09:00 modify 245 0.04 1.35885 1.35615 1.36585
735 2014.06.19 09:10 close 245 0.04 1.35942 1.35615 1.36585 2.28 1157.90
736 2014.06.20 09:50 buy 246 0.04 1.36188 0.00000 0.00000
737 2014.06.20 09:50 modify 246 0.04 1.36188 1.35941 1.36888
738 2014.06.20 13:58 s/l 246 0.04 1.35941 1.35941 1.36888 -9.88 1148.02
739 2014.06.23 14:45 sell 247 0.04 1.35922 0.00000 0.00000
740 2014.06.23 14:45 modify 247 0.04 1.35922 1.36179 1.35422
741 2014.06.23 16:50 close 247 0.04 1.35864 1.36179 1.35422 2.32 1150.34
742 2014.06.24 03:00 buy 248 0.04 1.36007 0.00000 0.00000
743 2014.06.24 03:00 modify 248 0.04 1.36007 1.35751 1.36707
744 2014.06.24 09:30 close 248 0.04 1.36040 1.35751 1.36707 1.32 1151.66
745 2014.06.30 08:25 buy 249 0.04 1.36422 0.00000 0.00000
746 2014.06.30 08:25 modify 249 0.04 1.36422 1.36172 1.37122
747 2014.06.30 09:15 close 249 0.04 1.36476 1.36172 1.37122 2.16 1153.82
748 2014.07.01 03:35 buy 250 0.04 1.36899 0.00000 0.00000
749 2014.07.01 03:35 modify 250 0.04 1.36899 1.36641 1.37599
750 2014.07.01 03:40 close 250 0.04 1.36930 1.36641 1.37599 1.24 1155.06
751 2014.07.01 05:20 buy 251 0.04 1.36895 0.00000 0.00000
752 2014.07.01 05:20 modify 251 0.04 1.36895 1.36640 1.37595
753 2014.07.01 05:20 buy 252 0.04 1.36895 0.00000 0.00000
754 2014.07.01 05:20 modify 252 0.04 1.36895 1.36640 1.37595
755 2014.07.01 05:30 buy 253 0.04 1.36895 0.00000 0.00000
756 2014.07.01 05:30 modify 253 0.04 1.36895 1.36641 1.37395
757 2014.07.01 05:55 buy 254 0.04 1.36895 0.00000 0.00000
758 2014.07.01 05:55 modify 254 0.04 1.36895 1.36641 1.37395
759 2014.07.01 10:55 close 251 0.04 1.36923 1.36640 1.37595 1.12 1156.18
760 2014.07.01 10:55 close 252 0.04 1.36923 1.36640 1.37595 1.12 1157.30
761 2014.07.01 10:55 close 253 0.04 1.36923 1.36641 1.37395 1.12 1158.42
762 2014.07.01 10:55 close 254 0.04 1.36923 1.36641 1.37395 1.12 1159.54
763 2014.07.03 22:25 sell 255 0.04 1.36118 0.00000 0.00000
764 2014.07.03 22:25 modify 255 0.04 1.36118 1.36388 1.35418
765 2014.07.03 22:45 close 255 0.04 1.36073 1.36388 1.35418 1.80 1161.34
766 2014.07.03 23:45 sell 256 0.04 1.36109 0.00000 0.00000
767 2014.07.03 23:45 modify 256 0.04 1.36109 1.36376 1.35609
768 2014.07.04 02:15 close 256 0.04 1.36090 1.36376 1.35609 0.66 1162.00
769 2014.07.04 06:00 sell 257 0.04 1.36091 0.00000 0.00000
770 2014.07.04 06:00 modify 257 0.04 1.36091 1.36341 1.35591
771 2014.07.04 06:25 sell 258 0.04 1.36101 0.00000 0.00000
772 2014.07.04 06:25 modify 258 0.04 1.36101 1.36349 1.35401
773 2014.07.04 07:10 close 258 0.04 1.36062 1.36349 1.35401 1.56 1163.56
774 2014.07.04 07:10 close 257 0.04 1.36062 1.36341 1.35591 1.16 1164.72
775 2014.07.04 14:30 sell 259 0.04 1.35936 0.00000 0.00000
776 2014.07.04 14:30 modify 259 0.04 1.35936 1.36184 1.35236
777 2014.07.04 14:30 sell 260 0.04 1.35936 0.00000 0.00000
778 2014.07.04 14:30 modify 260 0.04 1.35936 1.36184 1.35436
779 2014.07.04 14:45 sell 261 0.04 1.35944 0.00000 0.00000
780 2014.07.04 14:45 modify 261 0.04 1.35944 1.36192 1.35244
781 2014.07.04 15:00 close 261 0.04 1.35910 1.36192 1.35244 1.36 1166.08
782 2014.07.04 15:00 close 259 0.04 1.35910 1.36184 1.35236 1.04 1167.12
783 2014.07.04 15:00 close 260 0.04 1.35910 1.36184 1.35436 1.04 1168.16
784 2014.07.10 08:45 buy 262 0.04 1.36443 0.00000 0.00000
785 2014.07.10 08:45 modify 262 0.04 1.36443 1.36192 1.36943
786 2014.07.10 08:55 close 262 0.04 1.36472 1.36192 1.36943 1.16 1169.32
787 2014.07.10 09:40 buy 263 0.04 1.36435 0.00000 0.00000
788 2014.07.10 09:40 modify 263 0.04 1.36435 1.36184 1.37135
789 2014.07.10 09:40 buy 264 0.04 1.36435 0.00000 0.00000
790 2014.07.10 09:40 modify 264 0.04 1.36435 1.36184 1.37135
791 2014.07.10 13:41 s/l 263 0.04 1.36184 1.36184 1.37135 -10.04 1159.28
792 2014.07.10 13:41 s/l 264 0.04 1.36184 1.36184 1.37135 -10.04 1149.24
793 2014.07.10 23:00 sell 265 0.04 1.36083 0.00000 0.00000
794 2014.07.10 23:00 modify 265 0.04 1.36083 1.36347 1.35383
795 2014.07.11 00:45 close 265 0.04 1.36071 1.36347 1.35383 0.38 1149.61
796 2014.07.11 06:05 sell 266 0.04 1.36040 0.00000 0.00000
797 2014.07.11 06:05 modify 266 0.04 1.36040 1.36292 1.35340
798 2014.07.11 07:40 close 266 0.04 1.36015 1.36292 1.35340 1.00 1150.61
799 2014.07.14 16:05 buy 267 0.04 1.36195 0.00000 0.00000
800 2014.07.14 16:05 modify 267 0.04 1.36195 1.35942 1.36895
801 2014.07.14 17:20 close 267 0.04 1.36241 1.35942 1.36895 1.84 1152.45
802 2014.07.15 23:35 sell 268 0.04 1.35700 0.00000 0.00000
803 2014.07.15 23:35 modify 268 0.04 1.35700 1.35972 1.35000
804 2014.07.16 00:00 close 268 0.04 1.35675 1.35972 1.35000 0.90 1153.35
805 2014.07.16 09:15 sell 269 0.04 1.35656 0.00000 0.00000
806 2014.07.16 09:15 modify 269 0.04 1.35656 1.35901 1.35156
807 2014.07.16 09:20 sell 270 0.04 1.35666 0.00000 0.00000
808 2014.07.16 09:20 modify 270 0.04 1.35666 1.35911 1.35166
809 2014.07.16 09:40 close 270 0.04 1.35641 1.35911 1.35166 1.00 1154.35
810 2014.07.16 09:50 close 269 0.04 1.35594 1.35901 1.35156 2.48 1156.83
811 2014.07.16 17:55 sell 271 0.04 1.35387 0.00000 0.00000
812 2014.07.16 17:55 modify 271 0.04 1.35387 1.35647 1.34687
813 2014.07.16 17:55 sell 272 0.04 1.35387 0.00000 0.00000
814 2014.07.16 17:55 modify 272 0.04 1.35387 1.35647 1.34687
815 2014.07.16 17:55 sell 273 0.04 1.35387 0.00000 0.00000
816 2014.07.16 17:55 modify 273 0.04 1.35387 1.35647 1.34887
817 2014.07.16 18:10 close 272 0.04 1.35335 1.35647 1.34687 2.08 1158.91
818 2014.07.16 18:10 close 273 0.04 1.35335 1.35647 1.34887 2.08 1160.99
819 2014.07.16 18:20 close 271 0.04 1.35317 1.35647 1.34687 2.80 1163.79
820 2014.07.17 00:50 sell 274 0.04 1.35259 0.00000 0.00000
821 2014.07.17 00:50 modify 274 0.04 1.35259 1.35515 1.34559
822 2014.07.17 01:10 close 274 0.04 1.35243 1.35515 1.34559 0.64 1164.43
823 2014.07.17 01:30 sell 275 0.04 1.35264 0.00000 0.00000
824 2014.07.17 01:30 modify 275 0.04 1.35264 1.35519 1.34564
825 2014.07.17 01:30 sell 276 0.04 1.35264 0.00000 0.00000
826 2014.07.17 01:30 modify 276 0.04 1.35264 1.35519 1.34764
827 2014.07.17 01:30 sell 277 0.04 1.35264 0.00000 0.00000
828 2014.07.17 01:30 modify 277 0.04 1.35264 1.35519 1.34764
829 2014.07.17 01:55 sell 278 0.04 1.35265 0.00000 0.00000
830 2014.07.17 01:55 modify 278 0.04 1.35265 1.35519 1.34565
831 2014.07.17 03:05 close 278 0.04 1.35250 1.35519 1.34565 0.60 1165.03
832 2014.07.17 03:05 close 275 0.04 1.35250 1.35519 1.34564 0.56 1165.59
833 2014.07.17 03:05 close 276 0.04 1.35250 1.35519 1.34764 0.56 1166.15
834 2014.07.17 03:05 close 277 0.04 1.35250 1.35519 1.34764 0.56 1166.71
835 2014.07.23 03:10 sell 279 0.04 1.34679 0.00000 0.00000
836 2014.07.23 03:10 modify 279 0.04 1.34679 1.34941 1.33979
837 2014.07.23 03:25 sell 280 0.04 1.34680 0.00000 0.00000
838 2014.07.23 03:25 modify 280 0.04 1.34680 1.34942 1.33980
839 2014.07.23 03:45 sell 281 0.04 1.34688 0.00000 0.00000
840 2014.07.23 03:45 modify 281 0.04 1.34688 1.34949 1.34188
841 2014.07.23 03:45 sell 282 0.04 1.34688 0.00000 0.00000
842 2014.07.23 03:45 modify 282 0.04 1.34688 1.34949 1.34188
843 2014.07.23 04:00 close 280 0.04 1.34655 1.34942 1.33980 1.00 1167.71
844 2014.07.23 04:00 close 279 0.04 1.34655 1.34941 1.33979 0.96 1168.67
845 2014.07.23 04:00 close 281 0.04 1.34655 1.34949 1.34188 1.32 1169.99
846 2014.07.23 04:00 close 282 0.04 1.34655 1.34949 1.34188 1.32 1171.31
847 2014.07.23 04:30 sell 283 0.04 1.34692 0.00000 0.00000
848 2014.07.23 04:30 modify 283 0.04 1.34692 1.34952 1.33992
849 2014.07.23 04:30 sell 284 0.04 1.34692 0.00000 0.00000
850 2014.07.23 04:30 modify 284 0.04 1.34692 1.34952 1.34192
851 2014.07.23 04:35 close 283 0.04 1.34653 1.34952 1.33992 1.56 1172.87
852 2014.07.23 04:35 close 284 0.04 1.34653 1.34952 1.34192 1.56 1174.43
853 2014.07.23 08:25 sell 285 0.04 1.34660 0.00000 0.00000
854 2014.07.23 08:25 modify 285 0.04 1.34660 1.34904 1.33960
855 2014.07.23 08:35 sell 286 0.04 1.34670 0.00000 0.00000
856 2014.07.23 08:35 modify 286 0.04 1.34670 1.34914 1.33970
857 2014.07.23 08:45 sell 287 0.04 1.34663 0.00000 0.00000
858 2014.07.23 08:45 modify 287 0.04 1.34663 1.34907 1.34163
859 2014.07.23 09:20 close 286 0.04 1.34654 1.34914 1.33970 0.64 1175.07
860 2014.07.23 09:20 close 287 0.04 1.34654 1.34907 1.34163 0.36 1175.43
861 2014.07.23 09:30 close 285 0.04 1.34642 1.34904 1.33960 0.72 1176.15
862 2014.07.28 09:25 sell 288 0.04 1.34319 0.00000 0.00000
863 2014.07.28 09:25 modify 288 0.04 1.34319 1.34565 1.33619
864 2014.07.28 10:30 close 288 0.04 1.34303 1.34565 1.33619 0.64 1176.79
865 2014.07.30 03:45 sell 289 0.04 1.34117 0.00000 0.00000
866 2014.07.30 03:45 modify 289 0.04 1.34117 1.34369 1.33417
867 2014.07.30 03:45 sell 290 0.04 1.34117 0.00000 0.00000
868 2014.07.30 03:45 modify 290 0.04 1.34117 1.34369 1.33617
869 2014.07.30 04:15 sell 291 0.04 1.34132 0.00000 0.00000
870 2014.07.30 04:15 modify 291 0.04 1.34132 1.34383 1.33432
871 2014.07.30 05:45 close 291 0.04 1.34124 1.34383 1.33432 0.32 1177.11
872 2014.07.30 06:10 close 289 0.04 1.34112 1.34369 1.33417 0.20 1177.31
873 2014.07.30 06:10 close 290 0.04 1.34112 1.34369 1.33617 0.20 1177.51
874 2014.07.30 20:25 sell 292 0.04 1.33830 0.00000 0.00000
875 2014.07.30 20:25 modify 292 0.04 1.33830 1.34097 1.33130
876 2014.07.30 20:45 sell 293 0.04 1.33828 0.00000 0.00000
877 2014.07.30 20:45 modify 293 0.04 1.33828 1.34095 1.33128
878 2014.07.30 20:45 sell 294 0.04 1.33828 0.00000 0.00000
879 2014.07.30 20:45 modify 294 0.04 1.33828 1.34095 1.33328
880 2014.07.30 21:00 close 293 0.04 1.33775 1.34095 1.33128 2.12 1179.63
881 2014.07.30 21:00 close 292 0.04 1.33775 1.34097 1.33130 2.20 1181.83
882 2014.07.30 21:00 close 294 0.04 1.33775 1.34095 1.33328 2.12 1183.95
883 2014.08.05 21:10 sell 295 0.04 1.33752 0.00000 0.00000
884 2014.08.05 21:10 modify 295 0.04 1.33752 1.34015 1.33052
885 2014.08.05 21:15 sell 296 0.04 1.33737 0.00000 0.00000
886 2014.08.05 21:15 modify 296 0.04 1.33737 1.34000 1.33037
887 2014.08.05 21:15 sell 297 0.04 1.33737 0.00000 0.00000
888 2014.08.05 21:15 modify 297 0.04 1.33737 1.34000 1.33237
889 2014.08.05 21:30 sell 298 0.04 1.33752 0.00000 0.00000
890 2014.08.05 21:30 modify 298 0.04 1.33752 1.34015 1.33252
891 2014.08.05 22:00 close 295 0.04 1.33722 1.34015 1.33052 1.20 1185.15
892 2014.08.06 00:35 close 296 0.04 1.33732 1.34000 1.33037 0.10 1185.24
893 2014.08.06 00:40 close 298 0.04 1.33722 1.34015 1.33252 1.10 1186.34
894 2014.08.06 01:15 close 297 0.04 1.33707 1.34000 1.33237 1.10 1187.43
895 2014.08.06 06:20 sell 299 0.04 1.33712 0.00000 0.00000
896 2014.08.06 06:20 modify 299 0.04 1.33712 1.33964 1.33012
897 2014.08.06 07:10 close 299 0.04 1.33679 1.33964 1.33012 1.32 1188.75
898 2014.08.12 01:45 sell 300 0.04 1.33859 0.00000 0.00000
899 2014.08.12 01:45 modify 300 0.04 1.33859 1.34109 1.33159
900 2014.08.12 01:45 sell 301 0.04 1.33859 0.00000 0.00000
901 2014.08.12 01:45 modify 301 0.04 1.33859 1.34109 1.33359
902 2014.08.12 01:50 close 300 0.04 1.33848 1.34109 1.33159 0.44 1189.19
903 2014.08.12 01:50 close 301 0.04 1.33848 1.34109 1.33359 0.44 1189.63
904 2014.08.12 07:45 sell 302 0.04 1.33756 0.00000 0.00000
905 2014.08.12 07:45 modify 302 0.04 1.33756 1.34000 1.33056
906 2014.08.12 07:55 close 302 0.04 1.33733 1.34000 1.33056 0.92 1190.55
907 2014.08.12 16:05 sell 303 0.04 1.33541 0.00000 0.00000
908 2014.08.12 16:05 modify 303 0.04 1.33541 1.33798 1.32841
909 2014.08.12 16:10 sell 304 0.04 1.33587 0.00000 0.00000
910 2014.08.12 16:10 modify 304 0.04 1.33587 1.33844 1.32887
911 2014.08.12 17:10 close 304 0.04 1.33516 1.33844 1.32887 2.84 1193.39
912 2014.08.12 17:30 close 303 0.04 1.33484 1.33798 1.32841 2.28 1195.67
913 2014.08.14 07:35 sell 305 0.04 1.33628 0.00000 0.00000
914 2014.08.14 07:35 modify 305 0.04 1.33628 1.33876 1.32928
915 2014.08.14 07:35 sell 306 0.04 1.33628 0.00000 0.00000
916 2014.08.14 07:35 modify 306 0.04 1.33628 1.33876 1.32928
917 2014.08.14 08:10 sell 307 0.04 1.33622 0.00000 0.00000
918 2014.08.14 08:10 modify 307 0.04 1.33622 1.33867 1.33122
919 2014.08.14 08:35 close 305 0.04 1.33587 1.33876 1.32928 1.64 1197.31
920 2014.08.14 08:35 close 306 0.04 1.33587 1.33876 1.32928 1.64 1198.95
921 2014.08.14 08:35 close 307 0.04 1.33587 1.33867 1.33122 1.40 1200.35
922 2014.08.18 08:50 buy 308 0.04 1.33930 0.00000 0.00000
923 2014.08.18 08:50 modify 308 0.04 1.33930 1.33671 1.34630
924 2014.08.18 13:20 close 308 0.04 1.33944 1.33671 1.34630 0.56 1200.91
925 2014.08.18 21:00 sell 309 0.04 1.33660 0.00000 0.00000
926 2014.08.18 21:00 modify 309 0.04 1.33660 1.33919 1.33160
927 2014.08.18 21:05 close 309 0.04 1.33640 1.33919 1.33160 0.80 1201.71
928 2014.08.19 21:55 sell 310 0.04 1.33219 0.00000 0.00000
929 2014.08.19 21:55 modify 310 0.04 1.33219 1.33489 1.32519
930 2014.08.19 23:05 sell 311 0.04 1.33232 0.00000 0.00000
931 2014.08.19 23:05 modify 311 0.04 1.33232 1.33500 1.32532
932 2014.08.19 23:05 sell 312 0.04 1.33232 0.00000 0.00000
933 2014.08.19 23:05 modify 312 0.04 1.33232 1.33500 1.32732
934 2014.08.19 23:30 close 311 0.04 1.33207 1.33500 1.32532 1.00 1202.71
935 2014.08.20 00:00 close 310 0.04 1.33203 1.33489 1.32519 0.54 1203.25
936 2014.08.20 00:05 close 312 0.04 1.33183 1.33500 1.32732 1.86 1205.10
937 2014.08.20 16:25 sell 313 0.04 1.32926 0.00000 0.00000
938 2014.08.20 16:25 modify 313 0.04 1.32926 1.33186 1.32226
939 2014.08.20 16:25 sell 314 0.04 1.32926 0.00000 0.00000
940 2014.08.20 16:25 modify 314 0.04 1.32926 1.33186 1.32226
941 2014.08.20 16:30 sell 315 0.04 1.32931 0.00000 0.00000
942 2014.08.20 16:30 modify 315 0.04 1.32931 1.33191 1.32431
943 2014.08.20 16:30 sell 316 0.04 1.32931 0.00000 0.00000
944 2014.08.20 16:30 modify 316 0.04 1.32931 1.33191 1.32431
945 2014.08.20 16:45 close 315 0.04 1.32874 1.33191 1.32431 2.28 1207.38
946 2014.08.20 17:20 close 313 0.04 1.32872 1.33186 1.32226 2.16 1209.54
947 2014.08.20 17:55 close 314 0.04 1.32865 1.33186 1.32226 2.44 1211.98
948 2014.08.20 19:00 close 316 0.04 1.32840 1.33191 1.32431 3.64 1215.62
949 2014.08.25 03:05 sell 317 0.04 1.32029 0.00000 0.00000
950 2014.08.25 03:05 modify 317 0.04 1.32029 1.32314 1.31329
951 2014.08.25 03:45 close 317 0.04 1.31993 1.32314 1.31329 1.44 1217.06
952 2014.08.25 07:55 sell 318 0.04 1.32058 0.00000 0.00000
953 2014.08.25 07:55 modify 318 0.04 1.32058 1.32335 1.31558
954 2014.08.25 08:00 sell 319 0.04 1.32067 0.00000 0.00000
955 2014.08.25 08:00 modify 319 0.04 1.32067 1.32344 1.31367
956 2014.08.25 08:00 sell 320 0.04 1.32067 0.00000 0.00000
957 2014.08.25 08:00 modify 320 0.04 1.32067 1.32344 1.31367
958 2014.08.25 08:00 sell 321 0.04 1.32067 0.00000 0.00000
959 2014.08.25 08:00 modify 321 0.04 1.32067 1.32344 1.31567
960 2014.08.25 08:45 close 319 0.04 1.32051 1.32344 1.31367 0.64 1217.70
961 2014.08.25 08:50 close 320 0.04 1.32044 1.32344 1.31367 0.92 1218.62
962 2014.08.25 09:05 close 318 0.04 1.32025 1.32335 1.31558 1.32 1219.94
963 2014.08.25 09:05 close 321 0.04 1.32025 1.32344 1.31567 1.68 1221.62
964 2014.09.01 07:55 sell 322 0.04 1.31267 0.00000 0.00000
965 2014.09.01 07:55 modify 322 0.04 1.31267 1.31525 1.30567
966 2014.09.01 09:05 sell 323 0.04 1.31291 0.00000 0.00000
967 2014.09.01 09:05 modify 323 0.04 1.31291 1.31546 1.30591
968 2014.09.01 19:00 close 323 0.04 1.31282 1.31546 1.30591 0.36 1221.98
969 2014.09.02 04:15 close 322 0.04 1.31256 1.31525 1.30567 0.34 1222.32
970 2014.09.05 09:05 sell 324 0.04 1.29371 0.00000 0.00000
971 2014.09.05 09:05 modify 324 0.04 1.29371 1.29629 1.28671
972 2014.09.05 09:15 sell 325 0.04 1.29400 0.00000 0.00000
973 2014.09.05 09:15 modify 325 0.04 1.29400 1.29658 1.28900
974 2014.09.05 09:15 sell 326 0.04 1.29400 0.00000 0.00000
975 2014.09.05 09:15 modify 326 0.04 1.29400 1.29658 1.28900
976 2014.09.05 09:30 sell 327 0.04 1.29436 0.00000 0.00000
977 2014.09.05 09:30 modify 327 0.04 1.29436 1.29694 1.28736
978 2014.09.05 10:35 close 327 0.04 1.29358 1.29694 1.28736 3.12 1225.44
979 2014.09.05 10:35 close 324 0.04 1.29358 1.29629 1.28671 0.52 1225.96
980 2014.09.05 10:35 close 325 0.04 1.29358 1.29658 1.28900 1.68 1227.64
981 2014.09.05 10:35 close 326 0.04 1.29358 1.29658 1.28900 1.68 1229.32
982 2014.09.09 08:55 sell 328 0.04 1.28843 0.00000 0.00000
983 2014.09.09 08:55 modify 328 0.04 1.28843 1.29112 1.28143
984 2014.09.09 09:15 sell 329 0.04 1.28879 0.00000 0.00000
985 2014.09.09 09:15 modify 329 0.04 1.28879 1.29145 1.28179
986 2014.09.09 09:15 sell 330 0.04 1.28879 0.00000 0.00000
987 2014.09.09 09:15 modify 330 0.04 1.28879 1.29145 1.28379
988 2014.09.09 09:15 sell 331 0.04 1.28879 0.00000 0.00000
989 2014.09.09 09:15 modify 331 0.04 1.28879 1.29145 1.28379
990 2014.09.09 10:10 close 328 0.04 1.28811 1.29112 1.28143 1.28 1230.60
991 2014.09.09 10:10 close 330 0.04 1.28811 1.29145 1.28379 2.72 1233.32
992 2014.09.09 10:10 close 331 0.04 1.28811 1.29145 1.28379 2.72 1236.04
993 2014.09.09 10:20 close 329 0.04 1.28772 1.29145 1.28179 4.28 1240.32
994 2014.09.10 21:35 sell 332 0.04 1.29159 0.00000 0.00000
995 2014.09.10 21:35 modify 332 0.04 1.29159 1.29458 1.28459
996 2014.09.10 21:45 close 332 0.04 1.29089 1.29458 1.28459 2.80 1243.12
997 2014.09.10 22:45 sell 333 0.04 1.29146 0.00000 0.00000
998 2014.09.10 22:45 modify 333 0.04 1.29146 1.29444 1.28646
999 2014.09.11 04:50 close 333 0.04 1.29127 1.29444 1.28646 0.45 1243.56
1000 2014.09.15 16:20 sell 334 0.04 1.29312 0.00000 0.00000
1001 2014.09.15 16:20 modify 334 0.04 1.29312 1.29579 1.28612
1002 2014.09.16 04:37 s/l 334 0.04 1.29579 1.29579 1.28612 -10.78 1232.78
1003 2014.09.18 04:45 sell 335 0.04 1.28627 0.00000 0.00000
1004 2014.09.18 04:45 modify 335 0.04 1.28627 1.28936 1.28127
1005 2014.09.18 05:20 sell 336 0.04 1.28682 0.00000 0.00000
1006 2014.09.18 05:20 modify 336 0.04 1.28682 1.28989 1.28182
1007 2014.09.18 05:35 sell 337 0.04 1.28690 0.00000 0.00000
1008 2014.09.18 05:35 modify 337 0.04 1.28690 1.28996 1.27990
1009 2014.09.18 05:40 sell 338 0.04 1.28704 0.00000 0.00000
1010 2014.09.18 05:40 modify 338 0.04 1.28704 1.29010 1.28204
1011 2014.09.18 07:00 close 337 0.04 1.28650 1.28996 1.27990 1.60 1234.38
1012 2014.09.18 07:45 close 335 0.04 1.28599 1.28936 1.28127 1.12 1235.50
1013 2014.09.18 07:50 close 336 0.04 1.28603 1.28989 1.28182 3.16 1238.66
1014 2014.09.18 08:10 close 338 0.04 1.28562 1.29010 1.28204 5.68 1244.34
1015 2014.09.18 09:25 sell 339 0.04 1.28724 0.00000 0.00000
1016 2014.09.18 09:25 modify 339 0.04 1.28724 1.29022 1.28024
1017 2014.09.18 12:19 s/l 339 0.04 1.29022 1.29022 1.28024 -11.92 1232.42
1018 2014.09.22 21:20 sell 340 0.04 1.28365 0.00000 0.00000
1019 2014.09.22 21:20 modify 340 0.04 1.28365 1.28644 1.27665
1020 2014.09.22 21:20 sell 341 0.04 1.28365 0.00000 0.00000
1021 2014.09.22 21:20 modify 341 0.04 1.28365 1.28644 1.27865
1022 2014.09.22 21:25 sell 342 0.04 1.28390 0.00000 0.00000
1023 2014.09.22 21:25 modify 342 0.04 1.28390 1.28669 1.27690
1024 2014.09.22 21:35 close 341 0.04 1.28350 1.28644 1.27865 0.60 1233.02
1025 2014.09.22 22:00 close 342 0.04 1.28354 1.28669 1.27690 1.44 1234.46
1026 2014.09.23 10:31 s/l 340 0.04 1.28644 1.28644 1.27665 -11.26 1223.19
1027 2014.09.24 03:25 sell 343 0.04 1.28541 0.00000 0.00000
1028 2014.09.24 03:25 modify 343 0.04 1.28541 1.28811 1.27841
1029 2014.09.24 03:25 sell 344 0.04 1.28541 0.00000 0.00000
1030 2014.09.24 03:25 modify 344 0.04 1.28541 1.28811 1.27841
1031 2014.09.24 03:25 sell 345 0.04 1.28541 0.00000 0.00000
1032 2014.09.24 03:25 modify 345 0.04 1.28541 1.28811 1.28041
1033 2014.09.24 04:00 close 345 0.04 1.28505 1.28811 1.28041 1.44 1224.63
1034 2014.09.24 08:00 close 343 0.04 1.28536 1.28811 1.27841 0.20 1224.83
1035 2014.09.24 08:00 close 344 0.04 1.28536 1.28811 1.27841 0.20 1225.03
1036 2014.09.25 04:00 sell 346 0.04 1.27805 0.00000 0.00000
1037 2014.09.25 04:00 modify 346 0.04 1.27805 1.28074 1.27305
1038 2014.09.25 04:00 sell 347 0.04 1.27805 0.00000 0.00000
1039 2014.09.25 04:00 modify 347 0.04 1.27805 1.28074 1.27305
1040 2014.09.25 04:05 close 346 0.04 1.27796 1.28074 1.27305 0.36 1225.39
1041 2014.09.25 04:15 sell 348 0.04 1.27822 0.00000 0.00000
1042 2014.09.25 04:15 modify 348 0.04 1.27822 1.28091 1.27122
1043 2014.09.25 04:15 sell 349 0.04 1.27822 0.00000 0.00000
1044 2014.09.25 04:15 modify 349 0.04 1.27822 1.28091 1.27122
1045 2014.09.25 04:20 sell 350 0.04 1.27805 0.00000 0.00000
1046 2014.09.25 04:20 modify 350 0.04 1.27805 1.28074 1.27305
1047 2014.09.25 05:10 close 348 0.04 1.27786 1.28091 1.27122 1.44 1226.83
1048 2014.09.25 05:10 close 349 0.04 1.27786 1.28091 1.27122 1.44 1228.27
1049 2014.09.25 05:10 close 350 0.04 1.27786 1.28074 1.27305 0.76 1229.03
1050 2014.09.25 05:10 close 347 0.04 1.27786 1.28074 1.27305 0.76 1229.79
1051 2014.09.25 16:50 sell 351 0.04 1.27294 0.00000 0.00000
1052 2014.09.25 16:50 modify 351 0.04 1.27294 1.27574 1.26594
1053 2014.09.25 17:44 s/l 351 0.04 1.27574 1.27574 1.26594 -11.20 1218.59
1054 2014.09.29 03:45 sell 352 0.04 1.26863 0.00000 0.00000
1055 2014.09.29 03:45 modify 352 0.04 1.26863 1.27141 1.26163
1056 2014.09.29 03:45 sell 353 0.04 1.26863 0.00000 0.00000
1057 2014.09.29 03:45 modify 353 0.04 1.26863 1.27141 1.26163
1058 2014.09.29 03:45 sell 354 0.04 1.26863 0.00000 0.00000
1059 2014.09.29 03:45 modify 354 0.04 1.26863 1.27141 1.26363
1060 2014.09.29 04:25 close 354 0.04 1.26793 1.27141 1.26363 2.80 1221.39
1061 2014.09.29 04:40 close 352 0.04 1.26781 1.27141 1.26163 3.28 1224.67
1062 2014.09.29 04:40 close 353 0.04 1.26781 1.27141 1.26163 3.28 1227.95
1063 2014.09.29 09:15 sell 355 0.04 1.26836 0.00000 0.00000
1064 2014.09.29 09:15 modify 355 0.04 1.26836 1.27100 1.26336
1065 2014.09.29 09:15 sell 356 0.04 1.26836 0.00000 0.00000
1066 2014.09.29 09:15 modify 356 0.04 1.26836 1.27100 1.26336
1067 2014.09.29 10:55 close 355 0.04 1.26790 1.27100 1.26336 1.84 1229.79
1068 2014.09.29 11:00 close 356 0.04 1.26776 1.27100 1.26336 2.40 1232.19
1069 2014.09.30 16:45 sell 357 0.04 1.26096 0.00000 0.00000
1070 2014.09.30 16:45 modify 357 0.04 1.26096 1.26386 1.25396
1071 2014.09.30 16:45 sell 358 0.04 1.26096 0.00000 0.00000
1072 2014.09.30 16:45 modify 358 0.04 1.26096 1.26386 1.25596
1073 2014.09.30 16:55 sell 359 0.04 1.26198 0.00000 0.00000
1074 2014.09.30 16:55 modify 359 0.04 1.26198 1.26489 1.25698
1075 2014.09.30 17:00 close 359 0.04 1.26088 1.26489 1.25698 4.40 1236.59
1076 2014.09.30 17:10 sell 360 0.04 1.26188 0.00000 0.00000
1077 2014.09.30 17:10 modify 360 0.04 1.26188 1.26481 1.25488
1078 2014.09.30 17:25 sell 361 0.04 1.26234 0.00000 0.00000
1079 2014.09.30 17:25 modify 361 0.04 1.26234 1.26529 1.25534
1080 2014.09.30 17:30 sell 362 0.04 1.26299 0.00000 0.00000
1081 2014.09.30 17:30 modify 362 0.04 1.26299 1.26595 1.25799
1082 2014.09.30 17:45 close 361 0.04 1.26212 1.26529 1.25534 0.88 1237.47
1083 2014.10.01 01:10 close 362 0.04 1.26272 1.26595 1.25799 0.98 1238.45
1084 2014.10.01 04:05 close 360 0.04 1.26169 1.26481 1.25488 0.66 1239.11
1085 2014.10.01 08:25 sell 363 0.04 1.26199 0.00000 0.00000
1086 2014.10.01 08:25 modify 363 0.04 1.26199 1.26460 1.25499
1087 2014.10.01 08:40 close 363 0.04 1.26161 1.26460 1.25499 1.52 1240.63
1088 2014.10.01 11:00 close 357 0.04 1.25964 1.26386 1.25396 5.18 1245.80
1089 2014.10.01 11:00 close 358 0.04 1.25964 1.26386 1.25596 5.18 1250.98
1090 2014.10.06 03:15 sell 364 0.04 1.25187 0.00000 0.00000
1091 2014.10.06 03:15 modify 364 0.04 1.25187 1.25478 1.24487
1092 2014.10.06 03:15 sell 365 0.04 1.25187 0.00000 0.00000
1093 2014.10.06 03:15 modify 365 0.04 1.25187 1.25478 1.24687
1094 2014.10.06 03:15 sell 366 0.04 1.25187 0.00000 0.00000
1095 2014.10.06 03:15 modify 366 0.04 1.25187 1.25478 1.24687
1096 2014.10.06 04:55 close 364 0.04 1.25170 1.25478 1.24487 0.68 1251.66
1097 2014.10.06 08:15 sell 367 0.04 1.25193 0.00000 0.00000
1098 2014.10.06 08:15 modify 367 0.04 1.25193 1.25453 1.24493
1099 2014.10.06 08:30 close 367 0.04 1.25183 1.25453 1.24493 0.40 1252.06
1100 2014.10.06 08:40 sell 368 0.04 1.25198 0.00000 0.00000
1101 2014.10.06 08:40 modify 368 0.04 1.25198 1.25455 1.24498
1102 2014.10.06 11:27 s/l 368 0.04 1.25455 1.25455 1.24498 -10.28 1241.78
1103 2014.10.06 12:00 s/l 365 0.04 1.25478 1.25478 1.24687 -11.64 1230.14
1104 2014.10.06 12:00 s/l 366 0.04 1.25478 1.25478 1.24687 -11.64 1218.50
1105 2014.10.09 09:15 buy 369 0.04 1.27343 0.00000 0.00000
1106 2014.10.09 09:15 modify 369 0.04 1.27343 1.27043 1.28043
1107 2014.10.09 09:50 close 369 0.04 1.27550 1.27043 1.28043 8.28 1226.78
1108 2014.10.10 03:15 sell 370 0.04 1.26935 0.00000 0.00000
1109 2014.10.10 03:15 modify 370 0.04 1.26935 1.27243 1.26435
1110 2014.10.10 03:15 sell 371 0.04 1.26935 0.00000 0.00000
1111 2014.10.10 03:15 modify 371 0.04 1.26935 1.27243 1.26435
1112 2014.10.10 06:05 close 370 0.04 1.26930 1.27243 1.26435 0.20 1226.98
1113 2014.10.10 06:05 close 371 0.04 1.26930 1.27243 1.26435 0.20 1227.18
1114 2014.10.13 01:15 sell 372 0.04 1.26368 0.00000 0.00000
1115 2014.10.13 01:15 modify 372 0.04 1.26368 1.26669 1.25668
1116 2014.10.13 03:10 close 372 0.04 1.26353 1.26669 1.25668 0.60 1227.78
1117 2014.10.14 03:00 buy 373 0.04 1.27221 0.00000 0.00000
1118 2014.10.14 03:00 modify 373 0.04 1.27221 1.26930 1.27921
1119 2014.10.14 03:30 buy 374 0.04 1.27171 0.00000 0.00000
1120 2014.10.14 03:30 modify 374 0.04 1.27171 1.26880 1.27871
1121 2014.10.14 04:35 close 373 0.04 1.27275 1.26930 1.27921 2.16 1229.94
1122 2014.10.14 04:40 close 374 0.04 1.27273 1.26880 1.27871 4.08 1234.02
1123 2014.10.14 06:55 buy 375 0.04 1.27188 0.00000 0.00000
1124 2014.10.14 06:55 modify 375 0.04 1.27188 1.26906 1.27888
1125 2014.10.14 08:05 close 375 0.04 1.27241 1.26906 1.27888 2.12 1236.14
1126 2014.10.14 17:35 sell 376 0.04 1.26777 0.00000 0.00000
1127 2014.10.14 17:35 modify 376 0.04 1.26777 1.27071 1.26077
1128 2014.10.14 18:40 close 376 0.04 1.26617 1.27071 1.26077 6.40 1242.54
1129 2014.10.14 23:40 sell 377 0.04 1.26631 0.00000 0.00000
1130 2014.10.14 23:40 modify 377 0.04 1.26631 1.26930 1.25931
1131 2014.10.15 00:25 close 377 0.04 1.26544 1.26930 1.25931 3.38 1245.91
1132 2014.10.16 07:05 buy 378 0.04 1.28178 0.00000 0.00000
1133 2014.10.16 07:05 modify 378 0.04 1.28178 1.27854 1.28878
1134 2014.10.16 08:05 close 378 0.04 1.28234 1.27854 1.28878 2.24 1248.15
1135 2014.10.16 21:35 buy 379 0.04 1.27943 0.00000 0.00000
1136 2014.10.16 21:35 modify 379 0.04 1.27943 1.27576 1.28643
1137 2014.10.16 23:00 close 379 0.04 1.28040 1.27576 1.28643 3.88 1252.03
1138 2014.10.21 01:00 buy 380 0.04 1.27955 0.00000 0.00000
1139 2014.10.21 01:00 modify 380 0.04 1.27955 1.27668 1.28455
1140 2014.10.21 01:40 buy 381 0.04 1.27934 0.00000 0.00000
1141 2014.10.21 01:40 modify 381 0.04 1.27934 1.27648 1.28434
1142 2014.10.21 01:45 buy 382 0.04 1.27931 0.00000 0.00000
1143 2014.10.21 01:45 modify 382 0.04 1.27931 1.27646 1.28631
1144 2014.10.21 03:20 close 382 0.04 1.27958 1.27646 1.28631 1.08 1253.11
1145 2014.10.21 03:30 close 380 0.04 1.27998 1.27668 1.28455 1.72 1254.83
1146 2014.10.21 05:10 close 381 0.04 1.27987 1.27648 1.28434 2.12 1256.95
1147 2014.10.21 20:40 sell 383 0.04 1.27411 0.00000 0.00000
1148 2014.10.21 20:40 modify 383 0.04 1.27411 1.27720 1.26711
1149 2014.10.21 20:50 sell 384 0.04 1.27405 0.00000 0.00000
1150 2014.10.21 20:50 modify 384 0.04 1.27405 1.27715 1.26905
1151 2014.10.21 20:55 close 384 0.04 1.27351 1.27715 1.26905 2.16 1259.11
1152 2014.10.21 21:00 close 383 0.04 1.27366 1.27720 1.26711 1.80 1260.91
1153 2014.10.22 03:45 sell 385 0.04 1.27161 0.00000 0.00000
1154 2014.10.22 03:45 modify 385 0.04 1.27161 1.27444 1.26461
1155 2014.10.22 04:00 close 385 0.04 1.27124 1.27444 1.26461 1.48 1262.39
1156 2014.10.22 04:20 sell 386 0.04 1.27190 0.00000 0.00000
1157 2014.10.22 04:20 modify 386 0.04 1.27190 1.27468 1.26490
1158 2014.10.22 04:20 sell 387 0.04 1.27190 0.00000 0.00000
1159 2014.10.22 04:20 modify 387 0.04 1.27190 1.27468 1.26490
1160 2014.10.22 04:20 sell 388 0.04 1.27190 0.00000 0.00000
1161 2014.10.22 04:20 modify 388 0.04 1.27190 1.27468 1.26690
1162 2014.10.22 05:00 sell 389 0.04 1.27242 0.00000 0.00000
1163 2014.10.22 05:00 modify 389 0.04 1.27242 1.27517 1.26742
1164 2014.10.22 08:40 close 389 0.04 1.27215 1.27517 1.26742 1.08 1263.47
1165 2014.10.22 10:10 close 386 0.04 1.27121 1.27468 1.26490 2.76 1266.23
1166 2014.10.22 10:10 close 387 0.04 1.27121 1.27468 1.26490 2.76 1268.99
1167 2014.10.22 10:10 close 388 0.04 1.27121 1.27468 1.26690 2.76 1271.75
1168 2014.10.22 14:15 sell 390 0.04 1.27085 0.00000 0.00000
1169 2014.10.22 14:15 modify 390 0.04 1.27085 1.27362 1.26385
1170 2014.10.22 15:15 close 390 0.04 1.26943 1.27362 1.26385 5.68 1277.43
1171 2014.10.23 03:20 sell 391 0.04 1.26498 0.00000 0.00000
1172 2014.10.23 03:20 modify 391 0.04 1.26498 1.26783 1.25798
1173 2014.10.23 03:40 close 391 0.04 1.26420 1.26783 1.25798 3.12 1280.55
1174 2014.10.23 08:05 sell 392 0.04 1.26413 0.00000 0.00000
1175 2014.10.23 08:05 modify 392 0.04 1.26413 1.26674 1.25713
1176 2014.10.23 08:15 close 392 0.04 1.26382 1.26674 1.25713 1.24 1281.79
1177 2014.10.23 08:40 sell 393 0.04 1.26416 0.00000 0.00000
1178 2014.10.23 08:40 modify 393 0.04 1.26416 1.26675 1.25716
1179 2014.10.23 08:40 sell 394 0.04 1.26416 0.00000 0.00000
1180 2014.10.23 08:40 modify 394 0.04 1.26416 1.26675 1.25716
1181 2014.10.23 09:40 close 393 0.04 1.26390 1.26675 1.25716 1.04 1282.83
1182 2014.10.23 09:40 close 394 0.04 1.26390 1.26675 1.25716 1.04 1283.87
1183 2014.10.26 23:00 sell 395 0.04 1.26754 0.00000 0.00000
1184 2014.10.26 23:00 modify 395 0.04 1.26754 1.27047 1.26054
1185 2014.10.27 04:46 s/l 395 0.04 1.27047 1.27047 1.26054 -11.82 1272.05
1186 2014.10.28 06:25 buy 396 0.04 1.27055 0.00000 0.00000
1187 2014.10.28 06:25 modify 396 0.04 1.27055 1.26799 1.27755
1188 2014.10.28 09:15 close 396 0.04 1.27077 1.26799 1.27755 0.88 1272.93
1189 2014.10.28 20:00 buy 397 0.04 1.27390 0.00000 0.00000
1190 2014.10.28 20:00 modify 397 0.04 1.27390 1.27101 1.28090
1191 2014.10.28 20:20 close 397 0.04 1.27456 1.27101 1.28090 2.64 1275.57
1192 2014.10.28 20:50 buy 398 0.04 1.27396 0.00000 0.00000
1193 2014.10.28 20:50 modify 398 0.04 1.27396 1.27106 1.27896
1194 2014.10.28 21:00 buy 399 0.04 1.27367 0.00000 0.00000
1195 2014.10.28 21:00 modify 399 0.04 1.27367 1.27077 1.28067
1196 2014.10.28 22:45 buy 400 0.04 1.27338 0.00000 0.00000
1197 2014.10.28 22:45 modify 400 0.04 1.27338 1.27049 1.27838
1198 2014.10.29 01:20 close 400 0.04 1.27369 1.27049 1.27838 1.02 1276.59
1199 2014.10.29 01:35 close 399 0.04 1.27379 1.27077 1.28067 0.26 1276.84
1200 2014.10.29 08:25 close 398 0.04 1.27439 1.27106 1.27896 1.50 1278.34
1201 2014.11.03 06:30 sell 401 0.04 1.24839 0.00000 0.00000
1202 2014.11.03 06:30 modify 401 0.04 1.24839 1.25143 1.24339
1203 2014.11.03 06:35 close 401 0.04 1.24818 1.25143 1.24339 0.84 1279.18
1204 2014.11.03 07:00 sell 402 0.04 1.24840 0.00000 0.00000
1205 2014.11.03 07:00 modify 402 0.04 1.24840 1.25137 1.24340
1206 2014.11.03 07:05 sell 403 0.04 1.24869 0.00000 0.00000
1207 2014.11.03 07:05 modify 403 0.04 1.24869 1.25166 1.24369
1208 2014.11.03 07:15 close 403 0.04 1.24844 1.25166 1.24369 1.00 1280.18
1209 2014.11.03 07:55 sell 404 0.04 1.24865 0.00000 0.00000
1210 2014.11.03 07:55 modify 404 0.04 1.24865 1.25156 1.24365
1211 2014.11.03 08:15 sell 405 0.04 1.24871 0.00000 0.00000
1212 2014.11.03 08:15 modify 405 0.04 1.24871 1.25161 1.24171
1213 2014.11.03 08:20 sell 406 0.04 1.24896 0.00000 0.00000
1214 2014.11.03 08:20 modify 406 0.04 1.24896 1.25183 1.24196
1215 2014.11.03 09:35 close 406 0.04 1.24860 1.25183 1.24196 1.44 1281.62
1216 2014.11.03 09:35 close 405 0.04 1.24860 1.25161 1.24171 0.44 1282.06
1217 2014.11.03 17:10 close 404 0.04 1.24821 1.25156 1.24365 1.76 1283.82
1218 2014.11.03 17:10 close 402 0.04 1.24821 1.25137 1.24340 0.76 1284.58
1219 2014.11.07 04:30 sell 407 0.04 1.23854 0.00000 0.00000
1220 2014.11.07 04:30 modify 407 0.04 1.23854 1.24160 1.23154
1221 2014.11.07 04:30 sell 408 0.04 1.23854 0.00000 0.00000
1222 2014.11.07 04:30 modify 408 0.04 1.23854 1.24160 1.23154
1223 2014.11.07 04:30 sell 409 0.04 1.23854 0.00000 0.00000
1224 2014.11.07 04:30 modify 409 0.04 1.23854 1.24160 1.23354
1225 2014.11.07 04:50 close 407 0.04 1.23791 1.24160 1.23154 2.52 1287.10
1226 2014.11.07 04:50 close 408 0.04 1.23791 1.24160 1.23154 2.52 1289.62
1227 2014.11.07 05:55 close 409 0.04 1.23794 1.24160 1.23354 2.40 1292.02
1228 2014.11.07 08:40 sell 410 0.04 1.23834 0.00000 0.00000
1229 2014.11.07 08:40 modify 410 0.04 1.23834 1.24103 1.23134
1230 2014.11.07 08:40 sell 411 0.04 1.23834 0.00000 0.00000
1231 2014.11.07 08:40 modify 411 0.04 1.23834 1.24103 1.23334
1232 2014.11.07 08:45 sell 412 0.04 1.23853 0.00000 0.00000
1233 2014.11.07 08:45 modify 412 0.04 1.23853 1.24122 1.23153
1234 2014.11.07 08:45 sell 413 0.04 1.23853 0.00000 0.00000
1235 2014.11.07 08:45 modify 413 0.04 1.23853 1.24122 1.23353
1236 2014.11.07 09:00 close 410 0.04 1.23808 1.24103 1.23134 1.04 1293.06
1237 2014.11.07 09:50 close 412 0.04 1.23791 1.24122 1.23153 2.48 1295.54
1238 2014.11.07 09:50 close 411 0.04 1.23791 1.24103 1.23334 1.72 1297.26
1239 2014.11.07 09:50 close 413 0.04 1.23791 1.24122 1.23353 2.48 1299.74
1240 2014.11.11 03:00 sell 414 0.04 1.24319 0.00000 0.00000
1241 2014.11.11 03:00 modify 414 0.04 1.24319 1.24600 1.23619
1242 2014.11.11 03:00 sell 415 0.04 1.24319 0.00000 0.00000
1243 2014.11.11 03:00 modify 415 0.04 1.24319 1.24600 1.23619
1244 2014.11.11 03:00 sell 416 0.04 1.24319 0.00000 0.00000
1245 2014.11.11 03:00 modify 416 0.04 1.24319 1.24600 1.23819
1246 2014.11.11 05:55 close 414 0.04 1.24306 1.24600 1.23619 0.52 1300.26
1247 2014.11.11 05:55 close 415 0.04 1.24306 1.24600 1.23619 0.52 1300.78
1248 2014.11.11 06:00 close 416 0.04 1.24288 1.24600 1.23819 1.24 1302.02
1249 2014.11.12 23:45 sell 417 0.04 1.24405 0.00000 0.00000
1250 2014.11.12 23:45 modify 417 0.04 1.24405 1.24714 1.23705
1251 2014.11.12 23:45 sell 418 0.04 1.24405 0.00000 0.00000
1252 2014.11.12 23:45 modify 418 0.04 1.24405 1.24714 1.23905
1253 2014.11.13 00:40 close 417 0.04 1.24323 1.24714 1.23705 2.97 1304.99
1254 2014.11.13 00:40 close 418 0.04 1.24323 1.24714 1.23905 2.97 1307.95
1255 2014.11.14 09:50 sell 419 0.04 1.24551 0.00000 0.00000
1256 2014.11.14 09:50 modify 419 0.04 1.24551 1.24818 1.23851
1257 2014.11.14 13:30 close 419 0.04 1.24545 1.24818 1.23851 0.24 1308.19
1258 2014.11.17 09:05 buy 420 0.04 1.25356 0.00000 0.00000
1259 2014.11.17 09:05 modify 420 0.04 1.25356 1.25059 1.26056
1260 2014.11.17 11:00 s/l 420 0.04 1.25059 1.25059 1.26056 -11.88 1296.31
1261 2014.11.18 21:45 buy 421 0.04 1.25312 0.00000 0.00000
1262 2014.11.18 21:45 modify 421 0.04 1.25312 1.25008 1.26012
1263 2014.11.18 22:25 close 421 0.04 1.25360 1.25008 1.26012 1.92 1298.23
1264 2014.11.19 00:40 buy 422 0.04 1.25310 0.00000 0.00000
1265 2014.11.19 00:40 modify 422 0.04 1.25310 1.25014 1.26010
1266 2014.11.19 01:35 close 422 0.04 1.25349 1.25014 1.26010 1.56 1299.79
1267 2014.11.20 23:25 buy 423 0.04 1.25426 0.00000 0.00000
1268 2014.11.20 23:25 modify 423 0.04 1.25426 1.25111 1.26126
1269 2014.11.21 00:20 close 423 0.04 1.25464 1.25111 1.26126 1.30 1301.09
1270 2014.11.24 03:30 sell 424 0.04 1.23836 0.00000 0.00000
1271 2014.11.24 03:30 modify 424 0.04 1.23836 1.24138 1.23336
1272 2014.11.24 04:50 sell 425 0.04 1.23894 0.00000 0.00000
1273 2014.11.24 04:50 modify 425 0.04 1.23894 1.24186 1.23394
1274 2014.11.24 05:25 sell 426 0.04 1.23934 0.00000 0.00000
1275 2014.11.24 05:25 modify 426 0.04 1.23934 1.24224 1.23234
1276 2014.11.24 06:05 sell 427 0.04 1.23967 0.00000 0.00000
1277 2014.11.24 06:05 modify 427 0.04 1.23967 1.24254 1.23267
1278 2014.11.24 09:00 close 427 0.04 1.23952 1.24254 1.23267 0.60 1301.69
1279 2014.11.24 09:15 close 426 0.04 1.23922 1.24224 1.23234 0.48 1302.17
1280 2014.11.24 10:35 close 424 0.04 1.23830 1.24138 1.23336 0.24 1302.41
1281 2014.11.24 10:40 close 425 0.04 1.23851 1.24186 1.23394 1.72 1304.13
1282 2014.11.27 01:20 buy 428 0.04 1.25030 0.00000 0.00000
1283 2014.11.27 01:20 modify 428 0.04 1.25030 1.24743 1.25730
1284 2014.11.27 01:50 close 428 0.04 1.25057 1.24743 1.25730 1.08 1305.21
1285 2014.11.27 14:05 sell 429 0.04 1.24842 0.00000 0.00000
1286 2014.11.27 14:05 modify 429 0.04 1.24842 1.25110 1.24142
1287 2014.11.27 15:15 close 429 0.04 1.24798 1.25110 1.24142 1.76 1306.97
1288 2014.11.28 08:55 sell 430 0.04 1.24530 0.00000 0.00000
1289 2014.11.28 08:55 modify 430 0.04 1.24530 1.24783 1.23830
1290 2014.11.28 09:00 sell 431 0.04 1.24546 0.00000 0.00000
1291 2014.11.28 09:00 modify 431 0.04 1.24546 1.24799 1.23846
1292 2014.11.28 09:50 close 430 0.04 1.24521 1.24783 1.23830 0.36 1307.33
1293 2014.11.28 10:00 close 431 0.04 1.24397 1.24799 1.23846 5.96 1313.29
1294 2014.12.01 00:00 sell 432 0.04 1.24631 0.00000 0.00000
1295 2014.12.01 00:00 modify 432 0.04 1.24631 1.24920 1.23931
1296 2014.12.01 01:20 close 432 0.04 1.24414 1.24920 1.23931 8.68 1321.97
1297 2014.12.03 01:50 sell 433 0.04 1.23890 0.00000 0.00000
1298 2014.12.03 01:50 modify 433 0.04 1.23890 1.24167 1.23390
1299 2014.12.03 01:55 sell 434 0.04 1.23887 0.00000 0.00000
1300 2014.12.03 01:55 modify 434 0.04 1.23887 1.24164 1.23187
1301 2014.12.03 02:45 close 434 0.04 1.23846 1.24164 1.23187 1.64 1323.61
1302 2014.12.03 04:55 sell 435 0.04 1.23900 0.00000 0.00000
1303 2014.12.03 04:55 modify 435 0.04 1.23900 1.24170 1.23200
1304 2014.12.03 04:55 sell 436 0.04 1.23900 0.00000 0.00000
1305 2014.12.03 04:55 modify 436 0.04 1.23900 1.24170 1.23200
1306 2014.12.03 05:10 close 435 0.04 1.23856 1.24170 1.23200 1.76 1325.37
1307 2014.12.03 05:10 close 436 0.04 1.23856 1.24170 1.23200 1.76 1327.13
1308 2014.12.03 05:15 close 433 0.04 1.23851 1.24167 1.23390 1.56 1328.69
1309 2014.12.03 22:35 sell 437 0.04 1.23145 0.00000 0.00000
1310 2014.12.03 22:35 modify 437 0.04 1.23145 1.23442 1.22445
1311 2014.12.04 00:05 close 437 0.04 1.23082 1.23442 1.22445 2.21 1330.90
1312 2014.12.04 01:45 sell 438 0.04 1.23142 0.00000 0.00000
1313 2014.12.04 01:45 modify 438 0.04 1.23142 1.23423 1.22442
1314 2014.12.04 01:45 sell 439 0.04 1.23142 0.00000 0.00000
1315 2014.12.04 01:45 modify 439 0.04 1.23142 1.23423 1.22442
1316 2014.12.04 02:05 close 438 0.04 1.23125 1.23423 1.22442 0.68 1331.58
1317 2014.12.04 04:20 close 439 0.04 1.23119 1.23423 1.22442 0.92 1332.50
1318 2014.12.08 01:30 sell 440 0.04 1.22944 0.00000 0.00000
1319 2014.12.08 01:30 modify 440 0.04 1.22944 1.23252 1.22244
1320 2014.12.08 01:35 sell 441 0.04 1.22944 0.00000 0.00000
1321 2014.12.08 01:35 modify 441 0.04 1.22944 1.23252 1.22244
1322 2014.12.08 01:45 sell 442 0.04 1.23001 0.00000 0.00000
1323 2014.12.08 01:45 modify 442 0.04 1.23001 1.23308 1.22501
1324 2014.12.08 01:45 sell 443 0.04 1.23001 0.00000 0.00000
1325 2014.12.08 01:45 modify 443 0.04 1.23001 1.23308 1.22501
1326 2014.12.08 02:15 close 441 0.04 1.22926 1.23252 1.22244 0.72 1333.22
1327 2014.12.08 02:30 close 440 0.04 1.22889 1.23252 1.22244 2.20 1335.42
1328 2014.12.08 02:30 close 442 0.04 1.22889 1.23308 1.22501 4.48 1339.90
1329 2014.12.08 02:30 close 443 0.04 1.22889 1.23308 1.22501 4.48 1344.38
1330 2014.12.08 03:20 sell 444 0.04 1.23004 0.00000 0.00000
1331 2014.12.08 03:20 modify 444 0.04 1.23004 1.23310 1.22304
1332 2014.12.08 04:05 close 444 0.04 1.22922 1.23310 1.22304 3.28 1347.66
1333 2014.12.08 07:45 sell 445 0.04 1.22933 0.00000 0.00000
1334 2014.12.08 07:45 modify 445 0.04 1.22933 1.23210 1.22233
1335 2014.12.08 07:55 sell 446 0.04 1.22951 0.00000 0.00000
1336 2014.12.08 07:55 modify 446 0.04 1.22951 1.23227 1.22251
1337 2014.12.08 08:30 close 446 0.04 1.22876 1.23227 1.22251 3.00 1350.66
1338 2014.12.08 08:30 close 445 0.04 1.22876 1.23210 1.22233 2.28 1352.94
1339 2014.12.11 06:40 buy 447 0.05 1.24495 0.00000 0.00000
1340 2014.12.11 06:40 modify 447 0.05 1.24495 1.24203 1.24995
1341 2014.12.11 06:55 buy 448 0.05 1.24487 0.00000 0.00000
1342 2014.12.11 06:55 modify 448 0.05 1.24487 1.24197 1.25187
1343 2014.12.11 08:50 close 448 0.05 1.24502 1.24197 1.25187 0.75 1353.69
1344 2014.12.11 09:15 close 447 0.05 1.24590 1.24203 1.24995 4.75 1358.44
1345 2014.12.11 23:10 sell 449 0.05 1.23938 0.00000 0.00000
1346 2014.12.11 23:10 modify 449 0.05 1.23938 1.24262 1.23238
1347 2014.12.11 23:15 sell 450 0.05 1.23930 0.00000 0.00000
1348 2014.12.11 23:15 modify 450 0.05 1.23930 1.24253 1.23430
1349 2014.12.11 23:15 sell 451 0.05 1.23930 0.00000 0.00000
1350 2014.12.11 23:15 modify 451 0.05 1.23930 1.24253 1.23430
1351 2014.12.11 23:35 sell 452 0.05 1.23999 0.00000 0.00000
1352 2014.12.11 23:35 modify 452 0.05 1.23999 1.24320 1.23299
1353 2014.12.11 23:35 sell 453 0.05 1.23999 0.00000 0.00000
1354 2014.12.11 23:35 modify 453 0.05 1.23999 1.24320 1.23499
1355 2014.12.11 23:35 sell 454 0.05 1.23999 0.00000 0.00000
1356 2014.12.11 23:35 modify 454 0.05 1.23999 1.24320 1.23499
1357 2014.12.12 01:40 close 452 0.05 1.23970 1.24320 1.23299 1.32 1359.76
1358 2014.12.12 01:50 close 449 0.05 1.23926 1.24262 1.23238 0.47 1360.23
1359 2014.12.12 01:50 close 454 0.05 1.23926 1.24320 1.23499 3.52 1363.75
1360 2014.12.12 01:55 close 451 0.05 1.23921 1.24253 1.23430 0.32 1364.07
1361 2014.12.12 03:30 close 453 0.05 1.23949 1.24320 1.23499 2.37 1366.43
1362 2014.12.12 09:00 close 450 0.05 1.23910 1.24253 1.23430 0.87 1367.30
1363 2014.12.16 17:50 buy 455 0.05 1.25055 0.00000 0.00000
1364 2014.12.16 17:50 modify 455 0.05 1.25055 1.24722 1.25755
1365 2014.12.16 17:50 buy 456 0.05 1.25055 0.00000 0.00000
1366 2014.12.16 17:50 modify 456 0.05 1.25055 1.24722 1.25555
1367 2014.12.16 19:20 close 455 0.05 1.25109 1.24722 1.25755 2.70 1370.00
1368 2014.12.16 22:50 close 456 0.05 1.25073 1.24722 1.25555 0.90 1370.90
1369 2014.12.18 05:15 sell 457 0.05 1.23478 0.00000 0.00000
1370 2014.12.18 05:15 modify 457 0.05 1.23478 1.23810 1.22978
1371 2014.12.18 07:55 close 457 0.05 1.23433 1.23810 1.22978 2.25 1373.15
1372 2014.12.18 23:45 sell 458 0.05 1.22881 0.00000 0.00000
1373 2014.12.18 23:45 modify 458 0.05 1.22881 1.23185 1.22381
1374 2014.12.19 01:05 sell 459 0.05 1.22894 0.00000 0.00000
1375 2014.12.19 01:05 modify 459 0.05 1.22894 1.23188 1.22194
1376 2014.12.19 01:05 sell 460 0.05 1.22894 0.00000 0.00000
1377 2014.12.19 01:05 modify 460 0.05 1.22894 1.23188 1.22394
1378 2014.12.19 01:25 close 459 0.05 1.22866 1.23188 1.22194 1.40 1374.55
1379 2014.12.19 02:20 close 460 0.05 1.22835 1.23188 1.22394 2.95 1377.50
1380 2014.12.19 02:20 close 458 0.05 1.22835 1.23185 1.22381 2.17 1379.67
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.