Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2009.01.02 10:00 - 2009.12.30 23:55 (2009.01.01 - 2009.12.31)
Model Every tick (the most precise method based on all available least timeframes)
Parameters Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2.3; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5;
Bars in test 74461 Ticks modelled 12290208 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 1000.00 Spread 15
Total net profit 1062.56 Gross profit 1940.63 Gross loss -878.07
Profit factor 2.21 Expected payoff 2.50
Absolute drawdown 66.87 Maximal drawdown 127.54 (9.17%) Relative drawdown 9.72% (100.47)
Total trades 425 Short positions (won %) 128 (83.59%) Long positions (won %) 297 (86.20%)
Profit trades (% of total) 363 (85.41%) Loss trades (% of total) 62 (14.59%)
Largest profit trade 25.38 loss trade -23.03
Average profit trade 5.35 loss trade -14.16
Maximum consecutive wins (profit in money) 57 (273.45) consecutive losses (loss in money) 6 (-75.96)
Maximal consecutive profit (count of wins) 273.45 (57) consecutive loss (count of losses) -83.11 (5)
Average consecutive wins 10 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2009.01.12 00:00 sell 1 0.03 1.34610 0.00000 0.00000
2 2009.01.12 00:00 modify 1 0.03 1.34610 1.35053 1.33910
3 2009.01.12 00:00 sell 2 0.03 1.34610 0.00000 0.00000
4 2009.01.12 00:00 modify 2 0.03 1.34610 1.35053 1.34110
5 2009.01.12 00:05 close 1 0.03 1.34305 1.35053 1.33910 9.15 1009.15
6 2009.01.12 00:05 close 2 0.03 1.34305 1.35053 1.34110 9.15 1018.30
7 2009.01.12 07:05 sell 3 0.03 1.34230 0.00000 0.00000
8 2009.01.12 07:05 modify 3 0.03 1.34230 1.34585 1.33530
9 2009.01.12 07:35 close 3 0.03 1.33965 1.34585 1.33530 7.95 1026.25
10 2009.01.12 08:05 sell 4 0.03 1.34210 0.00000 0.00000
11 2009.01.12 08:05 modify 4 0.03 1.34210 1.34557 1.33510
12 2009.01.12 08:35 close 4 0.03 1.33995 1.34557 1.33510 6.45 1032.70
13 2009.01.14 01:00 sell 5 0.03 1.32000 0.00000 0.00000
14 2009.01.14 01:00 modify 5 0.03 1.32000 1.32407 1.31300
15 2009.01.14 01:00 sell 6 0.03 1.32000 0.00000 0.00000
16 2009.01.14 01:00 modify 6 0.03 1.32000 1.32407 1.31500
17 2009.01.14 02:05 s/l 5 0.03 1.32407 1.32407 1.31300 -12.21 1020.49
18 2009.01.14 02:05 s/l 6 0.03 1.32407 1.32407 1.31500 -12.21 1008.28
19 2009.01.15 19:40 sell 7 0.03 1.31000 0.00000 0.00000
20 2009.01.15 19:40 modify 7 0.03 1.31000 1.31458 1.30300
21 2009.01.15 19:55 sell 8 0.03 1.31100 0.00000 0.00000
22 2009.01.15 19:55 modify 8 0.03 1.31100 1.31561 1.30600
23 2009.01.15 20:20 s/l 7 0.03 1.31458 1.31458 1.30300 -13.74 994.54
24 2009.01.15 20:22 s/l 8 0.03 1.31561 1.31561 1.30600 -13.83 980.71
25 2009.01.27 07:35 buy 9 0.03 1.31975 0.00000 0.00000
26 2009.01.27 07:35 modify 9 0.03 1.31975 1.31601 1.32675
27 2009.01.27 08:15 close 9 0.03 1.32130 1.31601 1.32675 4.65 985.36
28 2009.01.30 07:45 sell 10 0.03 1.29120 0.00000 0.00000
29 2009.01.30 07:45 modify 10 0.03 1.29120 1.29468 1.28620
30 2009.01.30 08:10 close 10 0.03 1.28935 1.29468 1.28620 5.55 990.91
31 2009.02.02 09:25 sell 11 0.03 1.27380 0.00000 0.00000
32 2009.02.02 09:25 modify 11 0.03 1.27380 1.27732 1.26680
33 2009.02.02 11:00 close 11 0.03 1.27315 1.27732 1.26680 1.95 992.86
34 2009.02.04 16:05 sell 12 0.03 1.28960 0.00000 0.00000
35 2009.02.04 16:05 modify 12 0.03 1.28960 1.29354 1.28260
36 2009.02.04 16:10 sell 13 0.03 1.29060 0.00000 0.00000
37 2009.02.04 16:10 modify 13 0.03 1.29060 1.29455 1.28360
38 2009.02.04 16:15 sell 14 0.03 1.29190 0.00000 0.00000
39 2009.02.04 16:15 modify 14 0.03 1.29190 1.29586 1.28690
40 2009.02.04 16:15 sell 15 0.03 1.29190 0.00000 0.00000
41 2009.02.04 16:15 modify 15 0.03 1.29190 1.29586 1.28690
42 2009.02.04 16:16 s/l 12 0.03 1.29354 1.29354 1.28260 -11.82 981.04
43 2009.02.04 16:40 close 14 0.03 1.28885 1.29586 1.28690 9.15 990.19
44 2009.02.04 17:05 close 13 0.03 1.28755 1.29455 1.28360 9.15 999.34
45 2009.02.04 17:07 t/p 15 0.03 1.28690 1.29586 1.28690 15.00 1014.34
46 2009.02.06 01:15 sell 16 0.03 1.28020 0.00000 0.00000
47 2009.02.06 01:15 modify 16 0.03 1.28020 1.28410 1.27320
48 2009.02.06 01:35 close 16 0.03 1.27925 1.28410 1.27320 2.85 1017.19
49 2009.02.09 19:25 buy 17 0.03 1.30335 0.00000 0.00000
50 2009.02.09 19:25 modify 17 0.03 1.30335 1.29957 1.31035
51 2009.02.09 20:15 buy 18 0.03 1.30205 0.00000 0.00000
52 2009.02.09 20:15 modify 18 0.03 1.30205 1.29826 1.30905
53 2009.02.09 21:30 close 18 0.03 1.30280 1.29826 1.30905 2.25 1019.44
54 2009.02.09 23:16 s/l 17 0.03 1.29957 1.29957 1.31035 -11.34 1008.10
55 2009.02.10 07:00 sell 19 0.03 1.28825 0.00000 0.00000
56 2009.02.10 07:00 modify 19 0.03 1.28825 1.29195 1.28325
57 2009.02.10 07:10 close 19 0.03 1.28580 1.29195 1.28325 7.35 1015.45
58 2009.02.10 08:05 sell 20 0.03 1.28846 0.00000 0.00000
59 2009.02.10 08:05 modify 20 0.03 1.28846 1.29217 1.28146
60 2009.02.10 09:14 s/l 20 0.03 1.29217 1.29217 1.28146 -11.13 1004.32
61 2009.02.10 22:50 sell 21 0.03 1.29155 0.00000 0.00000
62 2009.02.10 22:50 modify 21 0.03 1.29155 1.29585 1.28455
63 2009.02.10 23:20 close 21 0.03 1.28945 1.29585 1.28455 6.30 1010.62
64 2009.02.11 06:10 sell 22 0.03 1.28935 0.00000 0.00000
65 2009.02.11 06:10 modify 22 0.03 1.28935 1.29338 1.28435
66 2009.02.11 06:15 sell 23 0.03 1.28955 0.00000 0.00000
67 2009.02.11 06:15 modify 23 0.03 1.28955 1.29357 1.28255
68 2009.02.11 06:15 sell 24 0.03 1.28955 0.00000 0.00000
69 2009.02.11 06:15 modify 24 0.03 1.28955 1.29357 1.28255
70 2009.02.11 07:05 close 23 0.03 1.28920 1.29357 1.28255 1.05 1011.67
71 2009.02.11 07:46 s/l 22 0.03 1.29338 1.29338 1.28435 -12.09 999.58
72 2009.02.11 07:53 s/l 24 0.03 1.29357 1.29357 1.28255 -12.06 987.52
73 2009.02.17 19:45 sell 25 0.03 1.26020 0.00000 0.00000
74 2009.02.17 19:45 modify 25 0.03 1.26020 1.26408 1.25320
75 2009.02.17 20:20 sell 26 0.03 1.26030 0.00000 0.00000
76 2009.02.17 20:20 modify 26 0.03 1.26030 1.26420 1.25330
77 2009.02.17 22:10 close 25 0.03 1.26025 1.26408 1.25320 -0.15 987.37
78 2009.02.17 22:15 close 26 0.03 1.25975 1.26420 1.25330 1.65 989.02
79 2009.02.23 00:40 buy 27 0.03 1.28067 0.00000 0.00000
80 2009.02.23 00:40 modify 27 0.03 1.28067 1.27658 1.28767
81 2009.02.23 01:00 buy 28 0.03 1.27919 0.00000 0.00000
82 2009.02.23 01:00 modify 28 0.03 1.27919 1.27511 1.28619
83 2009.02.23 02:25 close 27 0.03 1.28114 1.27658 1.28767 1.41 990.43
84 2009.02.23 02:30 close 28 0.03 1.28277 1.27511 1.28619 10.74 1001.17
85 2009.02.23 06:20 buy 29 0.03 1.28980 0.00000 0.00000
86 2009.02.23 06:20 modify 29 0.03 1.28980 1.28584 1.29680
87 2009.02.23 06:30 buy 30 0.03 1.28763 0.00000 0.00000
88 2009.02.23 06:30 modify 30 0.03 1.28763 1.28368 1.29263
89 2009.02.23 06:35 close 30 0.03 1.28856 1.28368 1.29263 2.79 1003.96
90 2009.02.23 07:20 close 29 0.03 1.29133 1.28584 1.29680 4.59 1008.55
91 2009.02.25 04:55 buy 31 0.03 1.28403 0.00000 0.00000
92 2009.02.25 04:55 modify 31 0.03 1.28403 1.28050 1.29103
93 2009.02.25 05:01 s/l 31 0.03 1.28050 1.28050 1.29103 -10.59 997.96
94 2009.02.26 01:20 sell 32 0.03 1.27315 0.00000 0.00000
95 2009.02.26 01:20 modify 32 0.03 1.27315 1.27678 1.26615
96 2009.02.26 03:15 close 32 0.03 1.27313 1.27678 1.26615 0.06 998.02
97 2009.02.27 16:30 sell 33 0.03 1.26710 0.00000 0.00000
98 2009.02.27 16:30 modify 33 0.03 1.26710 1.27075 1.26010
99 2009.02.27 16:30 sell 34 0.03 1.26710 0.00000 0.00000
100 2009.02.27 16:30 modify 34 0.03 1.26710 1.27075 1.26210
101 2009.02.27 16:30 sell 35 0.03 1.26710 0.00000 0.00000
102 2009.02.27 16:30 modify 35 0.03 1.26710 1.27075 1.26210
103 2009.02.27 16:42 s/l 33 0.03 1.27075 1.27075 1.26010 -10.95 987.07
104 2009.02.27 16:42 s/l 34 0.03 1.27075 1.27075 1.26210 -10.95 976.12
105 2009.02.27 16:42 s/l 35 0.03 1.27075 1.27075 1.26210 -10.95 965.17
106 2009.03.02 07:15 sell 36 0.03 1.25944 0.00000 0.00000
107 2009.03.02 07:15 modify 36 0.03 1.25944 1.26293 1.25244
108 2009.03.02 07:15 sell 37 0.03 1.25944 0.00000 0.00000
109 2009.03.02 07:15 modify 37 0.03 1.25944 1.26293 1.25244
110 2009.03.02 07:15 sell 38 0.03 1.25944 0.00000 0.00000
111 2009.03.02 07:15 modify 38 0.03 1.25944 1.26293 1.25444
112 2009.03.02 07:15 sell 39 0.03 1.25944 0.00000 0.00000
113 2009.03.02 07:15 modify 39 0.03 1.25944 1.26293 1.25444
114 2009.03.02 08:25 close 36 0.03 1.25863 1.26293 1.25244 2.43 967.60
115 2009.03.02 08:35 close 37 0.03 1.25721 1.26293 1.25244 6.69 974.29
116 2009.03.02 08:35 close 38 0.03 1.25721 1.26293 1.25444 6.69 980.98
117 2009.03.02 08:35 close 39 0.03 1.25721 1.26293 1.25444 6.69 987.67
118 2009.03.04 07:45 sell 40 0.03 1.25150 0.00000 0.00000
119 2009.03.04 07:45 modify 40 0.03 1.25150 1.25478 1.24450
120 2009.03.04 07:45 sell 41 0.03 1.25150 0.00000 0.00000
121 2009.03.04 07:45 modify 41 0.03 1.25150 1.25478 1.24450
122 2009.03.04 07:45 sell 42 0.03 1.25150 0.00000 0.00000
123 2009.03.04 07:45 modify 42 0.03 1.25150 1.25478 1.24650
124 2009.03.04 07:45 sell 43 0.03 1.25150 0.00000 0.00000
125 2009.03.04 07:45 modify 43 0.03 1.25150 1.25478 1.24650
126 2009.03.04 09:05 close 40 0.03 1.25030 1.25478 1.24450 3.60 991.27
127 2009.03.04 09:05 close 41 0.03 1.25030 1.25478 1.24450 3.60 994.87
128 2009.03.04 09:10 close 43 0.03 1.25007 1.25478 1.24650 4.29 999.16
129 2009.03.04 11:10 close 42 0.03 1.25079 1.25478 1.24650 2.13 1001.29
130 2009.03.10 16:20 buy 44 0.03 1.27675 0.00000 0.00000
131 2009.03.10 16:20 modify 44 0.03 1.27675 1.27311 1.28375
132 2009.03.10 16:40 buy 45 0.03 1.27510 0.00000 0.00000
133 2009.03.10 16:40 modify 45 0.03 1.27510 1.27143 1.28210
134 2009.03.10 18:05 s/l 44 0.03 1.27311 1.27311 1.28375 -10.92 990.37
135 2009.03.10 18:24 s/l 45 0.03 1.27143 1.27143 1.28210 -11.01 979.36
136 2009.03.12 00:00 buy 46 0.03 1.28236 0.00000 0.00000
137 2009.03.12 00:00 modify 46 0.03 1.28236 1.27869 1.28936
138 2009.03.12 00:00 buy 47 0.03 1.28236 0.00000 0.00000
139 2009.03.12 00:00 modify 47 0.03 1.28236 1.27869 1.28736
140 2009.03.12 00:25 buy 48 0.03 1.28134 0.00000 0.00000
141 2009.03.12 00:25 modify 48 0.03 1.28134 1.27769 1.28834
142 2009.03.12 00:25 buy 49 0.03 1.28134 0.00000 0.00000
143 2009.03.12 00:25 modify 49 0.03 1.28134 1.27769 1.28634
144 2009.03.12 00:45 buy 50 0.03 1.28073 0.00000 0.00000
145 2009.03.12 00:45 modify 50 0.03 1.28073 1.27710 1.28573
146 2009.03.12 01:20 close 46 0.03 1.28247 1.27869 1.28936 0.33 979.69
147 2009.03.12 01:20 close 48 0.03 1.28247 1.27769 1.28834 3.39 983.08
148 2009.03.12 01:20 close 49 0.03 1.28247 1.27769 1.28634 3.39 986.47
149 2009.03.12 01:40 close 50 0.03 1.28271 1.27710 1.28573 5.94 992.41
150 2009.03.12 01:50 close 47 0.03 1.28376 1.27869 1.28736 4.20 996.61
151 2009.03.12 23:30 buy 51 0.03 1.28928 0.00000 0.00000
152 2009.03.12 23:30 modify 51 0.03 1.28928 1.28534 1.29628
153 2009.03.13 00:00 buy 52 0.03 1.28891 0.00000 0.00000
154 2009.03.13 00:00 modify 52 0.03 1.28891 1.28499 1.29391
155 2009.03.13 00:05 close 52 0.03 1.28958 1.28499 1.29391 2.01 998.62
156 2009.03.13 00:25 close 51 0.03 1.29051 1.28534 1.29628 3.60 1002.22
157 2009.03.16 00:00 buy 53 0.03 1.28507 0.00000 0.00000
158 2009.03.16 00:00 modify 53 0.03 1.28507 1.28140 1.29207
159 2009.03.16 02:15 close 53 0.03 1.28962 1.28140 1.29207 13.65 1015.87
160 2009.03.18 01:55 buy 54 0.03 1.30114 0.00000 0.00000
161 2009.03.18 01:55 modify 54 0.03 1.30114 1.29775 1.30814
162 2009.03.18 03:00 close 54 0.03 1.30266 1.29775 1.30814 4.56 1020.43
163 2009.03.18 08:10 buy 55 0.03 1.30311 0.00000 0.00000
164 2009.03.18 08:10 modify 55 0.03 1.30311 1.30004 1.30811
165 2009.03.18 08:49 s/l 55 0.03 1.30004 1.30004 1.30811 -9.21 1011.22
166 2009.03.18 16:40 buy 56 0.03 1.30972 0.00000 0.00000
167 2009.03.18 16:40 modify 56 0.03 1.30972 1.30628 1.31672
168 2009.03.18 17:20 close 56 0.03 1.31254 1.30628 1.31672 8.46 1019.68
169 2009.03.19 01:15 buy 57 0.03 1.34648 0.00000 0.00000
170 2009.03.19 01:15 modify 57 0.03 1.34648 1.34239 1.35348
171 2009.03.19 01:25 buy 58 0.03 1.34586 0.00000 0.00000
172 2009.03.19 01:25 modify 58 0.03 1.34586 1.34177 1.35286
173 2009.03.19 01:30 buy 59 0.03 1.34451 0.00000 0.00000
174 2009.03.19 01:30 modify 59 0.03 1.34451 1.34041 1.34951
175 2009.03.19 01:30 buy 60 0.03 1.34451 0.00000 0.00000
176 2009.03.19 01:30 modify 60 0.03 1.34451 1.34041 1.34951
177 2009.03.19 03:00 buy 61 0.03 1.34320 0.00000 0.00000
178 2009.03.19 03:00 modify 61 0.03 1.34320 1.33916 1.34820
179 2009.03.19 03:30 s/l 57 0.03 1.34239 1.34239 1.35348 -12.27 1007.41
180 2009.03.19 04:30 s/l 58 0.03 1.34177 1.34177 1.35286 -12.27 995.14
181 2009.03.19 05:00 close 60 0.03 1.34536 1.34041 1.34951 2.55 997.69
182 2009.03.19 05:30 close 61 0.03 1.34548 1.33916 1.34820 6.84 1004.53
183 2009.03.19 06:00 close 59 0.03 1.34539 1.34041 1.34951 2.64 1007.17
184 2009.03.19 08:00 buy 62 0.03 1.34274 0.00000 0.00000
185 2009.03.19 08:00 modify 62 0.03 1.34274 1.33871 1.34974
186 2009.03.19 08:00 buy 63 0.03 1.34274 0.00000 0.00000
187 2009.03.19 08:00 modify 63 0.03 1.34274 1.33871 1.34774
188 2009.03.19 08:25 close 63 0.03 1.34517 1.33871 1.34774 7.29 1014.46
189 2009.03.19 08:40 close 62 0.03 1.34536 1.33871 1.34974 7.86 1022.32
190 2009.03.19 19:00 buy 64 0.03 1.36386 0.00000 0.00000
191 2009.03.19 19:00 modify 64 0.03 1.36386 1.35968 1.37086
192 2009.03.19 19:00 buy 65 0.03 1.36386 0.00000 0.00000
193 2009.03.19 19:00 modify 65 0.03 1.36386 1.35968 1.36886
194 2009.03.19 19:00 buy 66 0.03 1.36386 0.00000 0.00000
195 2009.03.19 19:00 modify 66 0.03 1.36386 1.35968 1.36886
196 2009.03.19 22:55 close 64 0.03 1.36697 1.35968 1.37086 9.33 1031.65
197 2009.03.19 22:55 close 66 0.03 1.36697 1.35968 1.36886 9.33 1040.98
198 2009.03.19 23:30 close 65 0.03 1.36732 1.35968 1.36886 10.38 1051.36
199 2009.03.20 00:20 buy 67 0.04 1.36549 0.00000 0.00000
200 2009.03.20 00:20 modify 67 0.04 1.36549 1.36159 1.37249
201 2009.03.20 01:05 close 67 0.04 1.36694 1.36159 1.37249 5.80 1057.16
202 2009.03.24 05:50 buy 68 0.04 1.36511 0.00000 0.00000
203 2009.03.24 05:50 modify 68 0.04 1.36511 1.36184 1.37211
204 2009.03.24 06:45 close 68 0.04 1.36736 1.36184 1.37211 9.00 1066.16
205 2009.03.26 01:00 buy 69 0.04 1.35753 0.00000 0.00000
206 2009.03.26 01:00 modify 69 0.04 1.35753 1.35361 1.36453
207 2009.03.26 01:00 buy 70 0.04 1.35753 0.00000 0.00000
208 2009.03.26 01:00 modify 70 0.04 1.35753 1.35361 1.36453
209 2009.03.26 01:00 buy 71 0.04 1.35753 0.00000 0.00000
210 2009.03.26 01:00 modify 71 0.04 1.35753 1.35361 1.36253
211 2009.03.26 01:25 close 69 0.04 1.35873 1.35361 1.36453 4.80 1070.96
212 2009.03.26 01:25 close 70 0.04 1.35873 1.35361 1.36453 4.80 1075.76
213 2009.03.26 01:25 close 71 0.04 1.35873 1.35361 1.36253 4.80 1080.56
214 2009.03.31 07:50 buy 72 0.04 1.32192 0.00000 0.00000
215 2009.03.31 07:50 modify 72 0.04 1.32192 1.31871 1.32692
216 2009.03.31 08:10 close 72 0.04 1.32391 1.31871 1.32692 7.96 1088.52
217 2009.04.02 07:15 buy 73 0.04 1.32641 0.00000 0.00000
218 2009.04.02 07:15 modify 73 0.04 1.32641 1.32336 1.33141
219 2009.04.02 07:20 close 73 0.04 1.32666 1.32336 1.33141 1.00 1089.52
220 2009.04.06 07:15 buy 74 0.04 1.35557 0.00000 0.00000
221 2009.04.06 07:15 modify 74 0.04 1.35557 1.35237 1.36257
222 2009.04.06 07:45 buy 75 0.04 1.35560 0.00000 0.00000
223 2009.04.06 07:45 modify 75 0.04 1.35560 1.35243 1.36260
224 2009.04.06 07:45 buy 76 0.04 1.35560 0.00000 0.00000
225 2009.04.06 07:45 modify 76 0.04 1.35560 1.35243 1.36060
226 2009.04.06 08:05 buy 77 0.04 1.35511 0.00000 0.00000
227 2009.04.06 08:05 modify 77 0.04 1.35511 1.35196 1.36211
228 2009.04.06 08:05 buy 78 0.04 1.35511 0.00000 0.00000
229 2009.04.06 08:05 modify 78 0.04 1.35511 1.35196 1.36011
230 2009.04.06 08:10 buy 79 0.04 1.35506 0.00000 0.00000
231 2009.04.06 08:10 modify 79 0.04 1.35506 1.35191 1.36206
232 2009.04.06 09:02 s/l 75 0.04 1.35243 1.35243 1.36260 -12.68 1076.84
233 2009.04.06 09:02 s/l 76 0.04 1.35243 1.35243 1.36060 -12.68 1064.16
234 2009.04.06 09:02 s/l 74 0.04 1.35237 1.35237 1.36257 -12.80 1051.36
235 2009.04.06 09:12 s/l 77 0.04 1.35196 1.35196 1.36211 -12.60 1038.76
236 2009.04.06 09:12 s/l 78 0.04 1.35196 1.35196 1.36011 -12.60 1026.16
237 2009.04.06 09:12 s/l 79 0.04 1.35191 1.35191 1.36206 -12.60 1013.56
238 2009.04.08 09:45 sell 80 0.03 1.31973 0.00000 0.00000
239 2009.04.08 09:45 modify 80 0.03 1.31973 1.32304 1.31273
240 2009.04.08 10:30 close 80 0.03 1.31787 1.32304 1.31273 5.58 1019.14
241 2009.04.09 23:00 sell 81 0.03 1.31677 0.00000 0.00000
242 2009.04.09 23:00 modify 81 0.03 1.31677 1.32029 1.30977
243 2009.04.09 23:00 sell 82 0.03 1.31677 0.00000 0.00000
244 2009.04.09 23:00 modify 82 0.03 1.31677 1.32029 1.31177
245 2009.04.10 00:00 close 81 0.03 1.31591 1.32029 1.30977 2.60 1021.74
246 2009.04.10 00:45 close 82 0.03 1.31568 1.32029 1.31177 3.29 1025.03
247 2009.04.14 17:15 sell 83 0.03 1.32796 0.00000 0.00000
248 2009.04.14 17:15 modify 83 0.03 1.32796 1.33140 1.32096
249 2009.04.14 18:50 close 83 0.03 1.32781 1.33140 1.32096 0.45 1025.48
250 2009.04.15 01:10 sell 84 0.03 1.32729 0.00000 0.00000
251 2009.04.15 01:10 modify 84 0.03 1.32729 1.33072 1.32029
252 2009.04.15 02:25 close 84 0.03 1.32630 1.33072 1.32029 2.97 1028.45
253 2009.04.20 01:00 sell 85 0.03 1.30461 0.00000 0.00000
254 2009.04.20 01:00 modify 85 0.03 1.30461 1.30794 1.29761
255 2009.04.20 01:00 sell 86 0.03 1.30461 0.00000 0.00000
256 2009.04.20 01:00 modify 86 0.03 1.30461 1.30794 1.29961
257 2009.04.20 01:00 sell 87 0.03 1.30461 0.00000 0.00000
258 2009.04.20 01:00 modify 87 0.03 1.30461 1.30794 1.29961
259 2009.04.20 01:10 close 85 0.03 1.30311 1.30794 1.29761 4.50 1032.95
260 2009.04.20 01:10 close 86 0.03 1.30311 1.30794 1.29961 4.50 1037.45
261 2009.04.20 01:10 close 87 0.03 1.30311 1.30794 1.29961 4.50 1041.95
262 2009.04.20 05:35 sell 88 0.03 1.30049 0.00000 0.00000
263 2009.04.20 05:35 modify 88 0.03 1.30049 1.30369 1.29349
264 2009.04.20 06:30 sell 89 0.03 1.30114 0.00000 0.00000
265 2009.04.20 06:30 modify 89 0.03 1.30114 1.30427 1.29614
266 2009.04.20 07:50 close 88 0.03 1.30007 1.30369 1.29349 1.26 1043.21
267 2009.04.20 07:55 close 89 0.03 1.29973 1.30427 1.29614 4.23 1047.44
268 2009.04.20 14:30 sell 90 0.03 1.29753 0.00000 0.00000
269 2009.04.20 14:30 modify 90 0.03 1.29753 1.30088 1.29053
270 2009.04.20 14:45 close 90 0.03 1.29670 1.30088 1.29053 2.49 1049.93
271 2009.04.20 14:50 sell 91 0.03 1.29797 0.00000 0.00000
272 2009.04.20 14:50 modify 91 0.03 1.29797 1.30133 1.29097
273 2009.04.20 14:50 sell 92 0.03 1.29797 0.00000 0.00000
274 2009.04.20 14:50 modify 92 0.03 1.29797 1.30133 1.29097
275 2009.04.20 15:35 close 91 0.03 1.29649 1.30133 1.29097 4.44 1054.37
276 2009.04.20 15:35 close 92 0.03 1.29649 1.30133 1.29097 4.44 1058.81
277 2009.04.20 21:15 sell 93 0.04 1.29336 0.00000 0.00000
278 2009.04.20 21:15 modify 93 0.04 1.29336 1.29687 1.28836
279 2009.04.20 21:20 sell 94 0.04 1.29366 0.00000 0.00000
280 2009.04.20 21:20 modify 94 0.04 1.29366 1.29716 1.28666
281 2009.04.20 21:20 sell 95 0.04 1.29366 0.00000 0.00000
282 2009.04.20 21:20 modify 95 0.04 1.29366 1.29716 1.28866
283 2009.04.20 22:05 close 94 0.04 1.29222 1.29716 1.28666 5.76 1064.57
284 2009.04.20 22:40 close 93 0.04 1.29211 1.29687 1.28836 5.00 1069.57
285 2009.04.20 23:05 close 95 0.04 1.29215 1.29716 1.28866 6.04 1075.61
286 2009.04.21 01:15 sell 96 0.04 1.29306 0.00000 0.00000
287 2009.04.21 01:15 modify 96 0.04 1.29306 1.29633 1.28606
288 2009.04.21 01:15 sell 97 0.04 1.29306 0.00000 0.00000
289 2009.04.21 01:15 modify 97 0.04 1.29306 1.29633 1.28806
290 2009.04.21 01:30 close 96 0.04 1.29253 1.29633 1.28606 2.12 1077.73
291 2009.04.21 01:45 close 97 0.04 1.29243 1.29633 1.28806 2.52 1080.25
292 2009.04.24 14:40 buy 98 0.04 1.32150 0.00000 0.00000
293 2009.04.24 14:40 modify 98 0.04 1.32150 1.31812 1.32850
294 2009.04.24 14:45 buy 99 0.04 1.32119 0.00000 0.00000
295 2009.04.24 14:45 modify 99 0.04 1.32119 1.31780 1.32619
296 2009.04.24 14:50 close 99 0.04 1.32332 1.31780 1.32619 8.52 1088.77
297 2009.04.24 14:55 close 98 0.04 1.32458 1.31812 1.32850 12.32 1101.09
298 2009.04.29 00:50 buy 100 0.04 1.31328 0.00000 0.00000
299 2009.04.29 00:50 modify 100 0.04 1.31328 1.30988 1.32028
300 2009.04.29 00:50 buy 101 0.04 1.31328 0.00000 0.00000
301 2009.04.29 00:50 modify 101 0.04 1.31328 1.30988 1.32028
302 2009.04.29 01:10 buy 102 0.04 1.31267 0.00000 0.00000
303 2009.04.29 01:10 modify 102 0.04 1.31267 1.30928 1.31967
304 2009.04.29 02:20 close 100 0.04 1.31358 1.30988 1.32028 1.20 1102.29
305 2009.04.29 02:20 close 102 0.04 1.31358 1.30928 1.31967 3.64 1105.93
306 2009.04.29 02:25 close 101 0.04 1.31536 1.30988 1.32028 8.32 1114.25
307 2009.04.29 21:25 buy 103 0.04 1.32638 0.00000 0.00000
308 2009.04.29 21:25 modify 103 0.04 1.32638 1.32274 1.33338
309 2009.04.29 22:45 close 103 0.04 1.32743 1.32274 1.33338 4.20 1118.45
310 2009.05.04 06:10 buy 104 0.04 1.33187 0.00000 0.00000
311 2009.05.04 06:10 modify 104 0.04 1.33187 1.32875 1.33887
312 2009.05.04 08:00 buy 105 0.04 1.33120 0.00000 0.00000
313 2009.05.04 08:00 modify 105 0.04 1.33120 1.32819 1.33620
314 2009.05.04 08:45 close 104 0.04 1.33227 1.32875 1.33887 1.60 1120.05
315 2009.05.04 10:28 s/l 105 0.04 1.32819 1.32819 1.33620 -12.04 1108.01
316 2009.05.05 03:00 buy 106 0.04 1.33873 0.00000 0.00000
317 2009.05.05 03:00 modify 106 0.04 1.33873 1.33541 1.34573
318 2009.05.05 03:00 buy 107 0.04 1.33873 0.00000 0.00000
319 2009.05.05 03:00 modify 107 0.04 1.33873 1.33541 1.34573
320 2009.05.05 03:00 buy 108 0.04 1.33873 0.00000 0.00000
321 2009.05.05 03:00 modify 108 0.04 1.33873 1.33541 1.34373
322 2009.05.05 04:20 close 106 0.04 1.34024 1.33541 1.34573 6.04 1114.05
323 2009.05.05 08:23 s/l 107 0.04 1.33541 1.33541 1.34573 -13.28 1100.77
324 2009.05.05 08:23 s/l 108 0.04 1.33541 1.33541 1.34373 -13.28 1087.49
325 2009.05.07 19:35 buy 109 0.04 1.33849 0.00000 0.00000
326 2009.05.07 19:35 modify 109 0.04 1.33849 1.33458 1.34549
327 2009.05.07 19:35 buy 110 0.04 1.33849 0.00000 0.00000
328 2009.05.07 19:35 modify 110 0.04 1.33849 1.33458 1.34349
329 2009.05.07 19:45 buy 111 0.04 1.33746 0.00000 0.00000
330 2009.05.07 19:45 modify 111 0.04 1.33746 1.33355 1.34446
331 2009.05.07 19:45 buy 112 0.04 1.33746 0.00000 0.00000
332 2009.05.07 19:45 modify 112 0.04 1.33746 1.33355 1.34246
333 2009.05.07 21:25 close 111 0.04 1.33802 1.33355 1.34446 2.24 1089.73
334 2009.05.07 22:15 close 112 0.04 1.33858 1.33355 1.34246 4.48 1094.21
335 2009.05.07 22:20 close 109 0.04 1.33907 1.33458 1.34549 2.32 1096.53
336 2009.05.07 22:20 close 110 0.04 1.33907 1.33458 1.34349 2.32 1098.85
337 2009.05.11 07:10 buy 113 0.04 1.36317 0.00000 0.00000
338 2009.05.11 07:10 modify 113 0.04 1.36317 1.35977 1.37017
339 2009.05.11 07:30 buy 114 0.04 1.36331 0.00000 0.00000
340 2009.05.11 07:30 modify 114 0.04 1.36331 1.35994 1.36831
341 2009.05.11 08:00 buy 115 0.04 1.36276 0.00000 0.00000
342 2009.05.11 08:00 modify 115 0.04 1.36276 1.35940 1.36976
343 2009.05.11 08:15 close 114 0.04 1.36419 1.35994 1.36831 3.52 1102.37
344 2009.05.11 08:20 close 113 0.04 1.36460 1.35977 1.37017 5.72 1108.09
345 2009.05.11 09:32 s/l 115 0.04 1.35940 1.35940 1.36976 -13.44 1094.65
346 2009.05.15 00:20 buy 116 0.04 1.36307 0.00000 0.00000
347 2009.05.15 00:20 modify 116 0.04 1.36307 1.35964 1.37007
348 2009.05.15 00:20 buy 117 0.04 1.36307 0.00000 0.00000
349 2009.05.15 00:20 modify 117 0.04 1.36307 1.35964 1.36807
350 2009.05.15 00:25 buy 118 0.04 1.36285 0.00000 0.00000
351 2009.05.15 00:25 modify 118 0.04 1.36285 1.35943 1.36985
352 2009.05.15 01:30 buy 119 0.04 1.36255 0.00000 0.00000
353 2009.05.15 01:30 modify 119 0.04 1.36255 1.35921 1.36755
354 2009.05.15 02:05 close 116 0.04 1.36337 1.35964 1.37007 1.20 1095.85
355 2009.05.15 02:10 close 118 0.04 1.36355 1.35943 1.36985 2.80 1098.65
356 2009.05.15 02:15 close 117 0.04 1.36402 1.35964 1.36807 3.80 1102.45
357 2009.05.15 02:15 close 119 0.04 1.36402 1.35921 1.36755 5.88 1108.33
358 2009.05.18 07:15 sell 120 0.04 1.34532 0.00000 0.00000
359 2009.05.18 07:15 modify 120 0.04 1.34532 1.34859 1.33832
360 2009.05.18 07:35 sell 121 0.04 1.34626 0.00000 0.00000
361 2009.05.18 07:35 modify 121 0.04 1.34626 1.34952 1.33926
362 2009.05.18 08:35 close 120 0.04 1.34518 1.34859 1.33832 0.56 1108.89
363 2009.05.18 08:40 close 121 0.04 1.34546 1.34952 1.33926 3.20 1112.09
364 2009.05.19 01:55 buy 122 0.04 1.35511 0.00000 0.00000
365 2009.05.19 01:55 modify 122 0.04 1.35511 1.35194 1.36211
366 2009.05.19 04:35 close 122 0.04 1.35576 1.35194 1.36211 2.60 1114.69
367 2009.05.19 14:15 buy 123 0.04 1.36112 0.00000 0.00000
368 2009.05.19 14:15 modify 123 0.04 1.36112 1.35787 1.36812
369 2009.05.19 14:15 buy 124 0.04 1.36112 0.00000 0.00000
370 2009.05.19 14:15 modify 124 0.04 1.36112 1.35787 1.36812
371 2009.05.19 14:15 buy 125 0.04 1.36112 0.00000 0.00000
372 2009.05.19 14:15 modify 125 0.04 1.36112 1.35787 1.36612
373 2009.05.19 14:20 close 125 0.04 1.36252 1.35787 1.36612 5.60 1120.29
374 2009.05.19 14:35 buy 126 0.04 1.35988 0.00000 0.00000
375 2009.05.19 14:35 modify 126 0.04 1.35988 1.35660 1.36688
376 2009.05.19 14:35 buy 127 0.04 1.35988 0.00000 0.00000
377 2009.05.19 14:35 modify 127 0.04 1.35988 1.35660 1.36688
378 2009.05.19 14:46 s/l 123 0.04 1.35787 1.35787 1.36812 -13.00 1107.29
379 2009.05.19 14:46 s/l 124 0.04 1.35787 1.35787 1.36812 -13.00 1094.29
380 2009.05.19 16:04 s/l 126 0.04 1.35660 1.35660 1.36688 -13.12 1081.17
381 2009.05.19 16:04 s/l 127 0.04 1.35660 1.35660 1.36688 -13.12 1068.05
382 2009.05.20 22:05 buy 128 0.04 1.37679 0.00000 0.00000
383 2009.05.20 22:05 modify 128 0.04 1.37679 1.37324 1.38379
384 2009.05.20 23:30 buy 129 0.04 1.37665 0.00000 0.00000
385 2009.05.20 23:30 modify 129 0.04 1.37665 1.37319 1.38165
386 2009.05.20 23:50 buy 130 0.04 1.37623 0.00000 0.00000
387 2009.05.20 23:50 modify 130 0.04 1.37623 1.37279 1.38123
388 2009.05.21 01:00 close 128 0.04 1.37719 1.37324 1.38379 1.24 1069.29
389 2009.05.21 01:25 close 129 0.04 1.37861 1.37319 1.38165 7.48 1076.77
390 2009.05.21 01:30 close 130 0.04 1.37844 1.37279 1.38123 8.48 1085.25
391 2009.05.22 05:55 buy 131 0.04 1.39247 0.00000 0.00000
392 2009.05.22 05:55 modify 131 0.04 1.39247 1.38921 1.39947
393 2009.05.22 06:10 buy 132 0.04 1.39221 0.00000 0.00000
394 2009.05.22 06:10 modify 132 0.04 1.39221 1.38897 1.39921
395 2009.05.22 06:15 buy 133 0.04 1.39241 0.00000 0.00000
396 2009.05.22 06:15 modify 133 0.04 1.39241 1.38917 1.39741
397 2009.05.22 06:40 buy 134 0.04 1.39145 0.00000 0.00000
398 2009.05.22 06:40 modify 134 0.04 1.39145 1.38822 1.39845
399 2009.05.22 06:40 buy 135 0.04 1.39145 0.00000 0.00000
400 2009.05.22 06:40 modify 135 0.04 1.39145 1.38822 1.39845
401 2009.05.22 08:10 close 134 0.04 1.39227 1.38822 1.39845 3.28 1088.53
402 2009.05.22 08:20 close 132 0.04 1.39244 1.38897 1.39921 0.92 1089.45
403 2009.05.22 08:30 close 131 0.04 1.39267 1.38921 1.39947 0.80 1090.25
404 2009.05.22 08:30 close 135 0.04 1.39267 1.38822 1.39845 4.88 1095.13
405 2009.05.22 08:35 close 133 0.04 1.39475 1.38917 1.39741 9.36 1104.49
406 2009.05.26 19:25 buy 136 0.04 1.39678 0.00000 0.00000
407 2009.05.26 19:25 modify 136 0.04 1.39678 1.39329 1.40378
408 2009.05.26 19:50 close 136 0.04 1.39872 1.39329 1.40378 7.76 1112.25
409 2009.05.27 03:10 buy 137 0.04 1.39789 0.00000 0.00000
410 2009.05.27 03:10 modify 137 0.04 1.39789 1.39472 1.40489
411 2009.05.27 05:45 close 137 0.04 1.39806 1.39472 1.40489 0.68 1112.93
412 2009.05.29 00:45 buy 138 0.04 1.39316 0.00000 0.00000
413 2009.05.29 00:45 modify 138 0.04 1.39316 1.38960 1.39816
414 2009.05.29 01:50 close 138 0.04 1.39402 1.38960 1.39816 3.44 1116.37
415 2009.06.01 00:55 buy 139 0.04 1.41212 0.00000 0.00000
416 2009.06.01 00:55 modify 139 0.04 1.41212 1.40847 1.41912
417 2009.06.01 01:00 buy 140 0.04 1.41192 0.00000 0.00000
418 2009.06.01 01:00 modify 140 0.04 1.41192 1.40828 1.41892
419 2009.06.01 01:00 buy 141 0.04 1.41192 0.00000 0.00000
420 2009.06.01 01:00 modify 141 0.04 1.41192 1.40828 1.41692
421 2009.06.01 01:30 buy 142 0.04 1.41153 0.00000 0.00000
422 2009.06.01 01:30 modify 142 0.04 1.41153 1.40792 1.41853
423 2009.06.01 01:30 buy 143 0.04 1.41153 0.00000 0.00000
424 2009.06.01 01:30 modify 143 0.04 1.41153 1.40792 1.41653
425 2009.06.01 01:30 buy 144 0.04 1.41153 0.00000 0.00000
426 2009.06.01 01:30 modify 144 0.04 1.41153 1.40792 1.41653
427 2009.06.01 03:00 close 142 0.04 1.41168 1.40792 1.41853 0.60 1116.97
428 2009.06.01 03:05 close 139 0.04 1.41277 1.40847 1.41912 2.60 1119.57
429 2009.06.01 03:05 close 140 0.04 1.41277 1.40828 1.41892 3.40 1122.97
430 2009.06.01 03:05 close 141 0.04 1.41277 1.40828 1.41692 3.40 1126.37
431 2009.06.01 03:05 close 144 0.04 1.41277 1.40792 1.41653 4.96 1131.33
432 2009.06.01 03:10 close 143 0.04 1.41326 1.40792 1.41653 6.92 1138.25
433 2009.06.01 06:25 buy 145 0.04 1.41365 0.00000 0.00000
434 2009.06.01 06:25 modify 145 0.04 1.41365 1.41037 1.42065
435 2009.06.01 07:25 buy 146 0.04 1.41344 0.00000 0.00000
436 2009.06.01 07:25 modify 146 0.04 1.41344 1.41025 1.42044
437 2009.06.01 07:25 buy 147 0.04 1.41344 0.00000 0.00000
438 2009.06.01 07:25 modify 147 0.04 1.41344 1.41025 1.41844
439 2009.06.01 08:20 close 145 0.04 1.41410 1.41037 1.42065 1.80 1140.05
440 2009.06.01 08:20 close 147 0.04 1.41410 1.41025 1.41844 2.64 1142.69
441 2009.06.01 08:25 close 146 0.04 1.41536 1.41025 1.42044 7.68 1150.37
442 2009.06.02 23:00 buy 148 0.04 1.43039 0.00000 0.00000
443 2009.06.02 23:00 modify 148 0.04 1.43039 1.42674 1.43739
444 2009.06.03 00:30 buy 149 0.04 1.43021 0.00000 0.00000
445 2009.06.03 00:30 modify 149 0.04 1.43021 1.42664 1.43521
446 2009.06.03 01:10 buy 150 0.04 1.42984 0.00000 0.00000
447 2009.06.03 01:10 modify 150 0.04 1.42984 1.42633 1.43684
448 2009.06.03 01:15 buy 151 0.04 1.42993 0.00000 0.00000
449 2009.06.03 01:15 modify 151 0.04 1.42993 1.42643 1.43493
450 2009.06.03 01:40 buy 152 0.04 1.42957 0.00000 0.00000
451 2009.06.03 01:40 modify 152 0.04 1.42957 1.42610 1.43657
452 2009.06.03 04:50 close 152 0.04 1.42979 1.42610 1.43657 0.88 1151.25
453 2009.06.03 06:00 close 148 0.04 1.43058 1.42674 1.43739 0.64 1151.89
454 2009.06.03 06:00 close 150 0.04 1.43058 1.42633 1.43684 2.96 1154.85
455 2009.06.03 06:00 close 151 0.04 1.43058 1.42643 1.43493 2.60 1157.45
456 2009.06.03 06:00 close 149 0.04 1.43058 1.42664 1.43521 1.48 1158.93
457 2009.06.05 06:40 buy 153 0.04 1.41918 0.00000 0.00000
458 2009.06.05 06:40 modify 153 0.04 1.41918 1.41608 1.42618
459 2009.06.05 07:00 buy 154 0.04 1.41917 0.00000 0.00000
460 2009.06.05 07:00 modify 154 0.04 1.41917 1.41609 1.42617
461 2009.06.05 07:00 buy 155 0.04 1.41917 0.00000 0.00000
462 2009.06.05 07:00 modify 155 0.04 1.41917 1.41609 1.42417
463 2009.06.05 07:00 buy 156 0.04 1.41917 0.00000 0.00000
464 2009.06.05 07:00 modify 156 0.04 1.41917 1.41609 1.42417
465 2009.06.05 08:05 close 154 0.04 1.41987 1.41609 1.42617 2.80 1161.73
466 2009.06.05 08:05 close 153 0.04 1.41987 1.41608 1.42618 2.76 1164.49
467 2009.06.05 08:05 close 155 0.04 1.41987 1.41609 1.42417 2.80 1167.29
468 2009.06.05 08:05 close 156 0.04 1.41987 1.41609 1.42417 2.80 1170.09
469 2009.06.08 03:35 sell 157 0.04 1.39942 0.00000 0.00000
470 2009.06.08 03:35 modify 157 0.04 1.39942 1.40320 1.39242
471 2009.06.08 04:15 close 157 0.04 1.39856 1.40320 1.39242 3.44 1173.53
472 2009.06.08 14:25 sell 158 0.04 1.38748 0.00000 0.00000
473 2009.06.08 14:25 modify 158 0.04 1.38748 1.39076 1.38048
474 2009.06.08 14:30 sell 159 0.04 1.38742 0.00000 0.00000
475 2009.06.08 14:30 modify 159 0.04 1.38742 1.39070 1.38242
476 2009.06.08 14:35 close 159 0.04 1.38673 1.39070 1.38242 2.76 1176.29
477 2009.06.08 15:45 close 158 0.04 1.38555 1.39076 1.38048 7.72 1184.01
478 2009.06.10 01:00 buy 160 0.04 1.40591 0.00000 0.00000
479 2009.06.10 01:00 modify 160 0.04 1.40591 1.40244 1.41291
480 2009.06.10 01:00 buy 161 0.04 1.40591 0.00000 0.00000
481 2009.06.10 01:00 modify 161 0.04 1.40591 1.40244 1.41091
482 2009.06.10 01:00 buy 162 0.04 1.40591 0.00000 0.00000
483 2009.06.10 01:00 modify 162 0.04 1.40591 1.40244 1.41091
484 2009.06.10 01:15 close 161 0.04 1.40618 1.40244 1.41091 1.08 1185.09
485 2009.06.10 01:45 buy 163 0.04 1.40537 0.00000 0.00000
486 2009.06.10 01:45 modify 163 0.04 1.40537 1.40195 1.41237
487 2009.06.10 01:45 buy 164 0.04 1.40537 0.00000 0.00000
488 2009.06.10 01:45 modify 164 0.04 1.40537 1.40195 1.41237
489 2009.06.10 01:45 buy 165 0.04 1.40537 0.00000 0.00000
490 2009.06.10 01:45 modify 165 0.04 1.40537 1.40195 1.41037
491 2009.06.10 02:10 close 163 0.04 1.40683 1.40195 1.41237 5.84 1190.93
492 2009.06.10 02:10 close 160 0.04 1.40683 1.40244 1.41291 3.68 1194.61
493 2009.06.10 02:10 close 164 0.04 1.40683 1.40195 1.41237 5.84 1200.45
494 2009.06.10 02:10 close 165 0.04 1.40683 1.40195 1.41037 5.84 1206.29
495 2009.06.10 02:10 close 162 0.04 1.40683 1.40244 1.41091 3.68 1209.97
496 2009.06.11 01:50 sell 166 0.04 1.39897 0.00000 0.00000
497 2009.06.11 01:50 modify 166 0.04 1.39897 1.40258 1.39197
498 2009.06.11 02:10 close 166 0.04 1.39782 1.40258 1.39197 4.60 1214.57
499 2009.06.11 09:00 buy 167 0.04 1.40189 0.00000 0.00000
500 2009.06.11 09:00 modify 167 0.04 1.40189 1.39877 1.40889
501 2009.06.11 09:00 buy 168 0.04 1.40189 0.00000 0.00000
502 2009.06.11 09:00 modify 168 0.04 1.40189 1.39877 1.40689
503 2009.06.11 09:44 s/l 167 0.04 1.39877 1.39877 1.40889 -12.48 1202.09
504 2009.06.11 09:44 s/l 168 0.04 1.39877 1.39877 1.40689 -12.48 1189.61
505 2009.06.11 22:05 buy 169 0.04 1.40982 0.00000 0.00000
506 2009.06.11 22:05 modify 169 0.04 1.40982 1.40601 1.41682
507 2009.06.11 22:10 buy 170 0.04 1.40905 0.00000 0.00000
508 2009.06.11 22:10 modify 170 0.04 1.40905 1.40524 1.41605
509 2009.06.12 01:00 close 169 0.04 1.41069 1.40601 1.41682 3.36 1192.97
510 2009.06.12 01:15 close 170 0.04 1.41185 1.40524 1.41605 11.08 1204.05
511 2009.06.15 23:00 sell 171 0.04 1.38025 0.00000 0.00000
512 2009.06.15 23:00 modify 171 0.04 1.38025 1.38389 1.37325
513 2009.06.15 23:00 sell 172 0.04 1.38025 0.00000 0.00000
514 2009.06.15 23:00 modify 172 0.04 1.38025 1.38389 1.37525
515 2009.06.15 23:00 sell 173 0.04 1.38025 0.00000 0.00000
516 2009.06.15 23:00 modify 173 0.04 1.38025 1.38389 1.37525
517 2009.06.15 23:30 close 171 0.04 1.37910 1.38389 1.37325 4.60 1208.65
518 2009.06.15 23:45 close 172 0.04 1.37848 1.38389 1.37525 7.08 1215.73
519 2009.06.15 23:45 close 173 0.04 1.37848 1.38389 1.37525 7.08 1222.81
520 2009.06.18 00:50 buy 174 0.04 1.39357 0.00000 0.00000
521 2009.06.18 00:50 modify 174 0.04 1.39357 1.39006 1.40057
522 2009.06.18 01:00 buy 175 0.04 1.39366 0.00000 0.00000
523 2009.06.18 01:00 modify 175 0.04 1.39366 1.39016 1.39866
524 2009.06.18 01:05 buy 176 0.04 1.39345 0.00000 0.00000
525 2009.06.18 01:05 modify 176 0.04 1.39345 1.38995 1.39845
526 2009.06.18 01:10 close 176 0.04 1.39355 1.38995 1.39845 0.40 1223.21
527 2009.06.18 01:15 close 174 0.04 1.39496 1.39006 1.40057 5.56 1228.77
528 2009.06.18 01:15 close 175 0.04 1.39496 1.39016 1.39866 5.20 1233.97
529 2009.06.19 01:15 sell 177 0.04 1.39158 0.00000 0.00000
530 2009.06.19 01:15 modify 177 0.04 1.39158 1.39500 1.38658
531 2009.06.19 02:10 close 177 0.04 1.38970 1.39500 1.38658 7.52 1241.49
532 2009.06.23 23:45 buy 178 0.04 1.40743 0.00000 0.00000
533 2009.06.23 23:45 modify 178 0.04 1.40743 1.40398 1.41443
534 2009.06.23 23:45 buy 179 0.04 1.40743 0.00000 0.00000
535 2009.06.23 23:45 modify 179 0.04 1.40743 1.40398 1.41243
536 2009.06.23 23:45 buy 180 0.04 1.40743 0.00000 0.00000
537 2009.06.23 23:45 modify 180 0.04 1.40743 1.40398 1.41243
538 2009.06.24 00:35 buy 181 0.04 1.40717 0.00000 0.00000
539 2009.06.24 00:35 modify 181 0.04 1.40717 1.40376 1.41417
540 2009.06.24 01:55 buy 182 0.04 1.40659 0.00000 0.00000
541 2009.06.24 01:55 modify 182 0.04 1.40659 1.40323 1.41359
542 2009.06.24 01:55 buy 183 0.04 1.40659 0.00000 0.00000
543 2009.06.24 01:55 modify 183 0.04 1.40659 1.40323 1.41359
544 2009.06.24 02:05 close 182 0.04 1.40752 1.40323 1.41359 3.72 1245.21
545 2009.06.24 02:05 close 181 0.04 1.40752 1.40376 1.41417 1.40 1246.61
546 2009.06.24 02:10 close 178 0.04 1.40892 1.40398 1.41443 5.84 1252.45
547 2009.06.24 02:10 close 183 0.04 1.40892 1.40323 1.41359 9.32 1261.77
548 2009.06.24 02:10 close 179 0.04 1.40892 1.40398 1.41243 5.84 1267.61
549 2009.06.24 02:10 close 180 0.04 1.40892 1.40398 1.41243 5.84 1273.45
550 2009.06.24 08:05 buy 184 0.04 1.40750 0.00000 0.00000
551 2009.06.24 08:05 modify 184 0.04 1.40750 1.40450 1.41450
552 2009.06.24 08:05 buy 185 0.04 1.40750 0.00000 0.00000
553 2009.06.24 08:05 modify 185 0.04 1.40750 1.40450 1.41450
554 2009.06.24 08:30 close 184 0.04 1.41160 1.40450 1.41450 16.40 1289.85
555 2009.06.24 08:30 close 185 0.04 1.41160 1.40450 1.41450 16.40 1306.25
556 2009.06.25 01:20 sell 186 0.04 1.39423 0.00000 0.00000
557 2009.06.25 01:20 modify 186 0.04 1.39423 1.39787 1.38723
558 2009.06.25 04:30 close 186 0.04 1.39408 1.39787 1.38723 0.60 1306.85
559 2009.06.26 00:55 buy 187 0.04 1.39849 0.00000 0.00000
560 2009.06.26 00:55 modify 187 0.04 1.39849 1.39509 1.40549
561 2009.06.26 01:20 close 187 0.04 1.39915 1.39509 1.40549 2.64 1309.49
562 2009.06.26 07:35 buy 188 0.04 1.40322 0.00000 0.00000
563 2009.06.26 07:35 modify 188 0.04 1.40322 1.40021 1.41022
564 2009.06.26 07:35 buy 189 0.04 1.40322 0.00000 0.00000
565 2009.06.26 07:35 modify 189 0.04 1.40322 1.40021 1.41022
566 2009.06.26 07:35 buy 190 0.04 1.40322 0.00000 0.00000
567 2009.06.26 07:35 modify 190 0.04 1.40322 1.40021 1.40822
568 2009.06.26 08:00 close 190 0.04 1.40369 1.40021 1.40822 1.88 1311.37
569 2009.06.26 08:05 close 188 0.04 1.40452 1.40021 1.41022 5.20 1316.57
570 2009.06.26 08:05 close 189 0.04 1.40452 1.40021 1.41022 5.20 1321.77
571 2009.06.26 08:55 buy 191 0.04 1.40273 0.00000 0.00000
572 2009.06.26 08:55 modify 191 0.04 1.40273 1.39977 1.40973
573 2009.06.26 08:55 buy 192 0.04 1.40273 0.00000 0.00000
574 2009.06.26 08:55 modify 192 0.04 1.40273 1.39977 1.40973
575 2009.06.26 09:10 close 191 0.04 1.40423 1.39977 1.40973 6.00 1327.77
576 2009.06.26 09:10 close 192 0.04 1.40423 1.39977 1.40973 6.00 1333.77
577 2009.06.26 16:00 buy 193 0.04 1.40697 0.00000 0.00000
578 2009.06.26 16:00 modify 193 0.04 1.40697 1.40375 1.41397
579 2009.06.26 16:00 buy 194 0.04 1.40697 0.00000 0.00000
580 2009.06.26 16:00 modify 194 0.04 1.40697 1.40375 1.41397
581 2009.06.26 16:00 buy 195 0.04 1.40697 0.00000 0.00000
582 2009.06.26 16:00 modify 195 0.04 1.40697 1.40375 1.41197
583 2009.06.26 16:05 close 195 0.04 1.40708 1.40375 1.41197 0.44 1334.21
584 2009.06.26 16:25 close 193 0.04 1.40859 1.40375 1.41397 6.48 1340.69
585 2009.06.26 16:25 close 194 0.04 1.40859 1.40375 1.41397 6.48 1347.17
586 2009.06.29 16:00 buy 196 0.04 1.40454 0.00000 0.00000
587 2009.06.29 16:00 modify 196 0.04 1.40454 1.40139 1.41154
588 2009.06.29 16:10 close 196 0.04 1.40659 1.40139 1.41154 8.20 1355.37
589 2009.06.30 00:30 buy 197 0.05 1.40733 0.00000 0.00000
590 2009.06.30 00:30 modify 197 0.05 1.40733 1.40419 1.41233
591 2009.06.30 00:55 close 197 0.05 1.40815 1.40419 1.41233 4.10 1359.47
592 2009.06.30 05:35 buy 198 0.05 1.41078 0.00000 0.00000
593 2009.06.30 05:35 modify 198 0.05 1.41078 1.40776 1.41778
594 2009.06.30 06:20 close 198 0.05 1.41147 1.40776 1.41778 3.45 1362.92
595 2009.06.30 06:50 buy 199 0.05 1.41023 0.00000 0.00000
596 2009.06.30 06:50 modify 199 0.05 1.41023 1.40726 1.41723
597 2009.06.30 06:50 buy 200 0.05 1.41023 0.00000 0.00000
598 2009.06.30 06:50 modify 200 0.05 1.41023 1.40726 1.41523
599 2009.06.30 07:20 close 199 0.05 1.41134 1.40726 1.41723 5.55 1368.47
600 2009.06.30 07:20 close 200 0.05 1.41134 1.40726 1.41523 5.55 1374.02
601 2009.07.01 21:00 buy 201 0.05 1.41495 0.00000 0.00000
602 2009.07.01 21:00 modify 201 0.05 1.41495 1.41142 1.42195
603 2009.07.01 22:00 buy 202 0.05 1.41430 0.00000 0.00000
604 2009.07.01 22:00 modify 202 0.05 1.41430 1.41081 1.42130
605 2009.07.01 22:00 buy 203 0.05 1.41430 0.00000 0.00000
606 2009.07.01 22:00 modify 203 0.05 1.41430 1.41081 1.41930
607 2009.07.01 22:00 buy 204 0.05 1.41430 0.00000 0.00000
608 2009.07.01 22:00 modify 204 0.05 1.41430 1.41081 1.41930
609 2009.07.01 23:30 close 201 0.05 1.41513 1.41142 1.42195 0.90 1374.92
610 2009.07.02 02:00 close 202 0.05 1.41451 1.41081 1.42130 0.60 1375.52
611 2009.07.02 02:20 close 204 0.05 1.41469 1.41081 1.41930 1.50 1377.02
612 2009.07.02 04:25 s/l 203 0.05 1.41081 1.41081 1.41930 -17.90 1359.12
613 2009.07.03 03:45 sell 205 0.05 1.39731 0.00000 0.00000
614 2009.07.03 03:45 modify 205 0.05 1.39731 1.40057 1.39231
615 2009.07.03 03:55 sell 206 0.05 1.39872 0.00000 0.00000
616 2009.07.03 03:55 modify 206 0.05 1.39872 1.40196 1.39172
617 2009.07.03 05:15 close 206 0.05 1.39870 1.40196 1.39172 0.10 1359.22
618 2009.07.03 07:38 s/l 205 0.05 1.40057 1.40057 1.39231 -16.30 1342.92
619 2009.07.06 16:00 sell 207 0.04 1.39324 0.00000 0.00000
620 2009.07.06 16:00 modify 207 0.04 1.39324 1.39648 1.38624
621 2009.07.06 16:20 close 207 0.04 1.39089 1.39648 1.38624 9.40 1352.32
622 2009.07.08 21:45 sell 208 0.05 1.38719 0.00000 0.00000
623 2009.07.08 21:45 modify 208 0.05 1.38719 1.39064 1.38019
624 2009.07.08 21:45 sell 209 0.05 1.38719 0.00000 0.00000
625 2009.07.08 21:45 modify 209 0.05 1.38719 1.39064 1.38219
626 2009.07.09 01:20 close 208 0.05 1.38717 1.39064 1.38019 0.20 1352.53
627 2009.07.09 01:25 close 209 0.05 1.38696 1.39064 1.38219 1.25 1353.78
628 2009.07.09 23:00 buy 210 0.05 1.40206 0.00000 0.00000
629 2009.07.09 23:00 modify 210 0.05 1.40206 1.39863 1.40906
630 2009.07.09 23:00 buy 211 0.05 1.40206 0.00000 0.00000
631 2009.07.09 23:00 modify 211 0.05 1.40206 1.39863 1.40706
632 2009.07.09 23:00 buy 212 0.05 1.40206 0.00000 0.00000
633 2009.07.09 23:00 modify 212 0.05 1.40206 1.39863 1.40706
634 2009.07.10 01:25 buy 213 0.05 1.40144 0.00000 0.00000
635 2009.07.10 01:25 modify 213 0.05 1.40144 1.39808 1.40844
636 2009.07.10 03:48 s/l 210 0.05 1.39863 1.39863 1.40906 -17.30 1336.48
637 2009.07.10 03:48 s/l 211 0.05 1.39863 1.39863 1.40706 -17.30 1319.18
638 2009.07.10 03:48 s/l 212 0.05 1.39863 1.39863 1.40706 -17.30 1301.88
639 2009.07.10 04:25 s/l 213 0.05 1.39808 1.39808 1.40844 -16.80 1285.08
640 2009.07.14 22:35 sell 214 0.04 1.39552 0.00000 0.00000
641 2009.07.14 22:35 modify 214 0.04 1.39552 1.39913 1.38852
642 2009.07.15 07:42 s/l 214 0.04 1.39913 1.39913 1.38852 -14.41 1270.67
643 2009.07.15 22:25 buy 215 0.04 1.41042 0.00000 0.00000
644 2009.07.15 22:25 modify 215 0.04 1.41042 1.40711 1.41742
645 2009.07.15 23:20 close 215 0.04 1.41121 1.40711 1.41742 3.16 1273.83
646 2009.07.16 00:10 buy 216 0.04 1.40964 0.00000 0.00000
647 2009.07.16 00:10 modify 216 0.04 1.40964 1.40637 1.41664
648 2009.07.16 01:05 close 216 0.04 1.41032 1.40637 1.41664 2.72 1276.55
649 2009.07.16 16:05 buy 217 0.04 1.41086 0.00000 0.00000
650 2009.07.16 16:05 modify 217 0.04 1.41086 1.40751 1.41786
651 2009.07.16 16:20 buy 218 0.04 1.41068 0.00000 0.00000
652 2009.07.16 16:20 modify 218 0.04 1.41068 1.40732 1.41568
653 2009.07.16 16:25 close 218 0.04 1.41119 1.40732 1.41568 2.04 1278.59
654 2009.07.16 18:05 close 217 0.04 1.41180 1.40751 1.41786 3.76 1282.35
655 2009.07.17 00:05 buy 219 0.04 1.41328 0.00000 0.00000
656 2009.07.17 00:05 modify 219 0.04 1.41328 1.40996 1.42028
657 2009.07.17 00:15 buy 220 0.04 1.41320 0.00000 0.00000
658 2009.07.17 00:15 modify 220 0.04 1.41320 1.40988 1.41820
659 2009.07.17 00:15 buy 221 0.04 1.41320 0.00000 0.00000
660 2009.07.17 00:15 modify 221 0.04 1.41320 1.40988 1.41820
661 2009.07.17 00:25 close 220 0.04 1.41394 1.40988 1.41820 2.96 1285.31
662 2009.07.17 00:25 close 221 0.04 1.41394 1.40988 1.41820 2.96 1288.27
663 2009.07.17 03:40 s/l 219 0.04 1.40996 1.40996 1.42028 -13.28 1274.99
664 2009.07.20 06:50 buy 222 0.04 1.41539 0.00000 0.00000
665 2009.07.20 06:50 modify 222 0.04 1.41539 1.41240 1.42239
666 2009.07.20 07:30 close 222 0.04 1.41661 1.41240 1.42239 4.88 1279.87
667 2009.07.20 16:15 buy 223 0.04 1.42094 0.00000 0.00000
668 2009.07.20 16:15 modify 223 0.04 1.42094 1.41766 1.42794
669 2009.07.20 16:15 buy 224 0.04 1.42094 0.00000 0.00000
670 2009.07.20 16:15 modify 224 0.04 1.42094 1.41766 1.42794
671 2009.07.20 16:15 buy 225 0.04 1.42094 0.00000 0.00000
672 2009.07.20 16:15 modify 225 0.04 1.42094 1.41766 1.42594
673 2009.07.20 16:35 buy 226 0.04 1.42013 0.00000 0.00000
674 2009.07.20 16:35 modify 226 0.04 1.42013 1.41684 1.42713
675 2009.07.20 17:30 close 223 0.04 1.42195 1.41766 1.42794 4.04 1283.91
676 2009.07.20 17:30 close 226 0.04 1.42195 1.41684 1.42713 7.28 1291.19
677 2009.07.20 18:15 close 224 0.04 1.42296 1.41766 1.42794 8.08 1299.27
678 2009.07.20 18:15 close 225 0.04 1.42296 1.41766 1.42594 8.08 1307.35
679 2009.07.24 14:55 buy 227 0.04 1.42131 0.00000 0.00000
680 2009.07.24 14:55 modify 227 0.04 1.42131 1.41820 1.42831
681 2009.07.24 15:45 close 227 0.04 1.42367 1.41820 1.42831 9.44 1316.79
682 2009.07.29 21:50 sell 228 0.04 1.40399 0.00000 0.00000
683 2009.07.29 21:50 modify 228 0.04 1.40399 1.40739 1.39699
684 2009.07.29 23:20 close 228 0.04 1.40372 1.40739 1.39699 1.08 1317.87
685 2009.07.31 09:00 buy 229 0.04 1.41206 0.00000 0.00000
686 2009.07.31 09:00 modify 229 0.04 1.41206 1.40916 1.41706
687 2009.07.31 09:20 buy 230 0.04 1.41135 0.00000 0.00000
688 2009.07.31 09:20 modify 230 0.04 1.41135 1.40844 1.41635
689 2009.07.31 10:19 s/l 229 0.04 1.40916 1.40916 1.41706 -11.60 1306.27
690 2009.07.31 12:30 close 230 0.04 1.41168 1.40844 1.41635 1.32 1307.59
691 2009.08.03 00:35 buy 231 0.04 1.42461 0.00000 0.00000
692 2009.08.03 00:35 modify 231 0.04 1.42461 1.42132 1.43161
693 2009.08.03 00:35 buy 232 0.04 1.42461 0.00000 0.00000
694 2009.08.03 00:35 modify 232 0.04 1.42461 1.42132 1.42961
695 2009.08.03 00:50 close 231 0.04 1.42577 1.42132 1.43161 4.64 1312.23
696 2009.08.03 00:50 close 232 0.04 1.42577 1.42132 1.42961 4.64 1316.87
697 2009.08.10 00:10 sell 233 0.04 1.41838 0.00000 0.00000
698 2009.08.10 00:10 modify 233 0.04 1.41838 1.42177 1.41138
699 2009.08.10 00:30 sell 234 0.04 1.41851 0.00000 0.00000
700 2009.08.10 00:30 modify 234 0.04 1.41851 1.42189 1.41351
701 2009.08.10 00:45 sell 235 0.04 1.41881 0.00000 0.00000
702 2009.08.10 00:45 modify 235 0.04 1.41881 1.42218 1.41381
703 2009.08.10 00:50 sell 236 0.04 1.41928 0.00000 0.00000
704 2009.08.10 00:50 modify 236 0.04 1.41928 1.42265 1.41428
705 2009.08.10 03:45 sell 237 0.04 1.42048 0.00000 0.00000
706 2009.08.10 03:45 modify 237 0.04 1.42048 1.42387 1.41548
707 2009.08.10 05:30 close 237 0.04 1.41939 1.42387 1.41548 4.36 1321.23
708 2009.08.10 07:27 s/l 233 0.04 1.42177 1.42177 1.41138 -13.56 1307.67
709 2009.08.10 08:10 close 236 0.04 1.41924 1.42265 1.41428 0.16 1307.83
710 2009.08.10 08:15 close 235 0.04 1.41868 1.42218 1.41381 0.52 1308.35
711 2009.08.10 09:08 s/l 234 0.04 1.42189 1.42189 1.41351 -13.52 1294.83
712 2009.08.11 00:00 sell 238 0.04 1.41454 0.00000 0.00000
713 2009.08.11 00:00 modify 238 0.04 1.41454 1.41771 1.40954
714 2009.08.11 01:10 close 238 0.04 1.41322 1.41771 1.40954 5.28 1300.11
715 2009.08.13 14:00 buy 239 0.04 1.42465 0.00000 0.00000
716 2009.08.13 14:00 modify 239 0.04 1.42465 1.42164 1.43165
717 2009.08.13 14:00 buy 240 0.04 1.42465 0.00000 0.00000
718 2009.08.13 14:00 modify 240 0.04 1.42465 1.42164 1.42965
719 2009.08.13 14:05 close 239 0.04 1.42772 1.42164 1.43165 12.28 1312.39
720 2009.08.13 14:05 close 240 0.04 1.42772 1.42164 1.42965 12.28 1324.67
721 2009.08.17 17:40 sell 241 0.04 1.40855 0.00000 0.00000
722 2009.08.17 17:40 modify 241 0.04 1.40855 1.41178 1.40155
723 2009.08.17 17:45 sell 242 0.04 1.40863 0.00000 0.00000
724 2009.08.17 17:45 modify 242 0.04 1.40863 1.41186 1.40363
725 2009.08.17 18:20 close 241 0.04 1.40699 1.41178 1.40155 6.24 1330.91
726 2009.08.17 18:20 close 242 0.04 1.40699 1.41186 1.40363 6.56 1337.47
727 2009.08.17 20:05 sell 243 0.04 1.40838 0.00000 0.00000
728 2009.08.17 20:05 modify 243 0.04 1.40838 1.41165 1.40338
729 2009.08.17 22:05 close 243 0.04 1.40806 1.41165 1.40338 1.28 1338.75
730 2009.08.19 20:50 buy 244 0.04 1.42367 0.00000 0.00000
731 2009.08.19 20:50 modify 244 0.04 1.42367 1.42036 1.43067
732 2009.08.19 21:10 buy 245 0.04 1.42317 0.00000 0.00000
733 2009.08.19 21:10 modify 245 0.04 1.42317 1.41986 1.43017
734 2009.08.19 21:15 buy 246 0.04 1.42303 0.00000 0.00000
735 2009.08.19 21:15 modify 246 0.04 1.42303 1.41973 1.43003
736 2009.08.19 22:15 buy 247 0.04 1.42303 0.00000 0.00000
737 2009.08.19 22:15 modify 247 0.04 1.42303 1.41978 1.42803
738 2009.08.19 22:30 buy 248 0.04 1.42241 0.00000 0.00000
739 2009.08.19 22:30 modify 248 0.04 1.42241 1.41916 1.42741
740 2009.08.19 23:25 close 245 0.04 1.42327 1.41986 1.43017 0.40 1339.15
741 2009.08.20 00:55 close 246 0.04 1.42336 1.41973 1.43003 0.96 1340.11
742 2009.08.20 01:35 close 247 0.04 1.42335 1.41978 1.42803 0.92 1341.03
743 2009.08.20 01:40 close 244 0.04 1.42383 1.42036 1.43067 0.28 1341.31
744 2009.08.20 01:40 close 248 0.04 1.42383 1.41916 1.42741 5.32 1346.63
745 2009.08.20 23:35 buy 249 0.04 1.42487 0.00000 0.00000
746 2009.08.20 23:35 modify 249 0.04 1.42487 1.42180 1.43187
747 2009.08.21 00:00 buy 250 0.04 1.42466 0.00000 0.00000
748 2009.08.21 00:00 modify 250 0.04 1.42466 1.42160 1.42966
749 2009.08.21 00:00 buy 251 0.04 1.42466 0.00000 0.00000
750 2009.08.21 00:00 modify 251 0.04 1.42466 1.42160 1.42966
751 2009.08.21 00:10 close 250 0.04 1.42505 1.42160 1.42966 1.56 1348.19
752 2009.08.21 00:35 close 249 0.04 1.42562 1.42180 1.43187 2.88 1351.07
753 2009.08.21 00:35 close 251 0.04 1.42562 1.42160 1.42966 3.84 1354.91
754 2009.08.24 04:50 buy 252 0.05 1.43366 0.00000 0.00000
755 2009.08.24 04:50 modify 252 0.05 1.43366 1.43059 1.44066
756 2009.08.24 08:50 s/l 252 0.05 1.43059 1.43059 1.44066 -15.35 1339.56
757 2009.08.25 19:30 buy 253 0.04 1.43186 0.00000 0.00000
758 2009.08.25 19:30 modify 253 0.04 1.43186 1.42868 1.43886
759 2009.08.26 01:18 s/l 253 0.04 1.42868 1.42868 1.43886 -12.84 1326.72
760 2009.08.26 20:40 sell 254 0.04 1.42435 0.00000 0.00000
761 2009.08.26 20:40 modify 254 0.04 1.42435 1.42760 1.41735
762 2009.08.27 00:00 close 254 0.04 1.42422 1.42760 1.41735 0.60 1327.32
763 2009.08.28 04:55 buy 255 0.04 1.43581 0.00000 0.00000
764 2009.08.28 04:55 modify 255 0.04 1.43581 1.43274 1.44281
765 2009.08.28 05:45 buy 256 0.04 1.43565 0.00000 0.00000
766 2009.08.28 05:45 modify 256 0.04 1.43565 1.43261 1.44265
767 2009.08.28 05:45 buy 257 0.04 1.43565 0.00000 0.00000
768 2009.08.28 05:45 modify 257 0.04 1.43565 1.43261 1.44065
769 2009.08.28 05:45 buy 258 0.04 1.43565 0.00000 0.00000
770 2009.08.28 05:45 modify 258 0.04 1.43565 1.43261 1.44065
771 2009.08.28 07:00 close 256 0.04 1.43619 1.43261 1.44265 2.16 1329.48
772 2009.08.28 07:00 close 257 0.04 1.43619 1.43261 1.44065 2.16 1331.64
773 2009.08.28 07:45 close 255 0.04 1.43641 1.43274 1.44281 2.40 1334.04
774 2009.08.28 07:45 close 258 0.04 1.43641 1.43261 1.44065 3.04 1337.08
775 2009.08.28 08:20 buy 259 0.04 1.43541 0.00000 0.00000
776 2009.08.28 08:20 modify 259 0.04 1.43541 1.43242 1.44241
777 2009.08.28 08:25 buy 260 0.04 1.43492 0.00000 0.00000
778 2009.08.28 08:25 modify 260 0.04 1.43492 1.43193 1.44192
779 2009.08.28 10:55 close 260 0.04 1.43511 1.43193 1.44192 0.76 1337.84
780 2009.08.28 11:00 close 259 0.04 1.43562 1.43242 1.44241 0.84 1338.68
781 2009.08.31 21:05 buy 261 0.04 1.43240 0.00000 0.00000
782 2009.08.31 21:05 modify 261 0.04 1.43240 1.42933 1.43940
783 2009.08.31 21:05 buy 262 0.04 1.43240 0.00000 0.00000
784 2009.08.31 21:05 modify 262 0.04 1.43240 1.42933 1.43740
785 2009.08.31 21:10 buy 263 0.04 1.43265 0.00000 0.00000
786 2009.08.31 21:10 modify 263 0.04 1.43265 1.42958 1.43965
787 2009.08.31 21:15 buy 264 0.04 1.43225 0.00000 0.00000
788 2009.08.31 21:15 modify 264 0.04 1.43225 1.42918 1.43725
789 2009.08.31 22:00 close 263 0.04 1.43361 1.42958 1.43965 3.84 1342.52
790 2009.08.31 22:00 close 262 0.04 1.43361 1.42933 1.43740 4.84 1347.36
791 2009.08.31 22:10 close 261 0.04 1.43382 1.42933 1.43940 5.68 1353.04
792 2009.08.31 22:10 close 264 0.04 1.43382 1.42918 1.43725 6.28 1359.32
793 2009.09.01 03:10 buy 265 0.05 1.43328 0.00000 0.00000
794 2009.09.01 03:10 modify 265 0.05 1.43328 1.43031 1.43828
795 2009.09.01 03:35 close 265 0.05 1.43366 1.43031 1.43828 1.90 1361.22
796 2009.09.01 22:45 sell 266 0.05 1.42246 0.00000 0.00000
797 2009.09.01 22:45 modify 266 0.05 1.42246 1.42581 1.41746
798 2009.09.01 23:10 close 266 0.05 1.42151 1.42581 1.41746 4.75 1365.97
799 2009.09.02 04:15 sell 267 0.05 1.42162 0.00000 0.00000
800 2009.09.02 04:15 modify 267 0.05 1.42162 1.42488 1.41462
801 2009.09.02 04:30 sell 268 0.05 1.42200 0.00000 0.00000
802 2009.09.02 04:30 modify 268 0.05 1.42200 1.42525 1.41700
803 2009.09.02 04:50 close 268 0.05 1.42107 1.42525 1.41700 4.65 1370.62
804 2009.09.02 05:50 close 267 0.05 1.42128 1.42488 1.41462 1.70 1372.32
805 2009.09.02 06:30 sell 269 0.05 1.42207 0.00000 0.00000
806 2009.09.02 06:30 modify 269 0.05 1.42207 1.42517 1.41707
807 2009.09.02 06:30 sell 270 0.05 1.42207 0.00000 0.00000
808 2009.09.02 06:30 modify 270 0.05 1.42207 1.42517 1.41707
809 2009.09.02 09:40 close 269 0.05 1.42145 1.42517 1.41707 3.10 1375.42
810 2009.09.02 09:40 close 270 0.05 1.42145 1.42517 1.41707 3.10 1378.52
811 2009.09.02 22:15 buy 271 0.05 1.42662 0.00000 0.00000
812 2009.09.02 22:15 modify 271 0.05 1.42662 1.42332 1.43162
813 2009.09.03 00:00 buy 272 0.05 1.42615 0.00000 0.00000
814 2009.09.03 00:00 modify 272 0.05 1.42615 1.42293 1.43115
815 2009.09.03 00:35 close 271 0.05 1.42716 1.42332 1.43162 2.25 1380.77
816 2009.09.03 00:40 close 272 0.05 1.42707 1.42293 1.43115 4.60 1385.37
817 2009.09.07 07:55 buy 273 0.05 1.43243 0.00000 0.00000
818 2009.09.07 07:55 modify 273 0.05 1.43243 1.42960 1.43943
819 2009.09.07 07:55 buy 274 0.05 1.43243 0.00000 0.00000
820 2009.09.07 07:55 modify 274 0.05 1.43243 1.42960 1.43943
821 2009.09.07 08:00 buy 275 0.05 1.43220 0.00000 0.00000
822 2009.09.07 08:00 modify 275 0.05 1.43220 1.42938 1.43720
823 2009.09.07 08:00 buy 276 0.05 1.43220 0.00000 0.00000
824 2009.09.07 08:00 modify 276 0.05 1.43220 1.42938 1.43720
825 2009.09.07 08:05 close 274 0.05 1.43302 1.42960 1.43943 2.95 1388.32
826 2009.09.07 08:05 close 275 0.05 1.43302 1.42938 1.43720 4.10 1392.42
827 2009.09.07 08:05 close 276 0.05 1.43302 1.42938 1.43720 4.10 1396.52
828 2009.09.07 08:15 close 273 0.05 1.43355 1.42960 1.43943 5.60 1402.12
829 2009.09.08 16:10 buy 277 0.05 1.44625 0.00000 0.00000
830 2009.09.08 16:10 modify 277 0.05 1.44625 1.44313 1.45325
831 2009.09.08 16:10 buy 278 0.05 1.44625 0.00000 0.00000
832 2009.09.08 16:10 modify 278 0.05 1.44625 1.44313 1.45325
833 2009.09.08 16:25 close 277 0.05 1.44857 1.44313 1.45325 11.60 1413.72
834 2009.09.08 16:25 close 278 0.05 1.44857 1.44313 1.45325 11.60 1425.32
835 2009.09.08 21:00 buy 279 0.05 1.44902 0.00000 0.00000
836 2009.09.08 21:00 modify 279 0.05 1.44902 1.44568 1.45602
837 2009.09.08 21:00 buy 280 0.05 1.44902 0.00000 0.00000
838 2009.09.08 21:00 modify 280 0.05 1.44902 1.44568 1.45402
839 2009.09.08 21:25 close 280 0.05 1.45048 1.44568 1.45402 7.30 1432.62
840 2009.09.08 21:30 close 279 0.05 1.45059 1.44568 1.45602 7.85 1440.47
841 2009.09.08 23:00 buy 281 0.05 1.44792 0.00000 0.00000
842 2009.09.08 23:00 modify 281 0.05 1.44792 1.44466 1.45492
843 2009.09.08 23:10 buy 282 0.05 1.44890 0.00000 0.00000
844 2009.09.08 23:10 modify 282 0.05 1.44890 1.44565 1.45390
845 2009.09.09 00:00 close 281 0.05 1.44930 1.44466 1.45492 6.75 1447.22
846 2009.09.09 00:40 close 282 0.05 1.44987 1.44565 1.45390 4.70 1451.92
847 2009.09.09 19:20 buy 283 0.05 1.45586 0.00000 0.00000
848 2009.09.09 19:20 modify 283 0.05 1.45586 1.45267 1.46286
849 2009.09.09 19:30 buy 284 0.05 1.45578 0.00000 0.00000
850 2009.09.09 19:30 modify 284 0.05 1.45578 1.45258 1.46078
851 2009.09.09 19:35 buy 285 0.05 1.45543 0.00000 0.00000
852 2009.09.09 19:35 modify 285 0.05 1.45543 1.45223 1.46043
853 2009.09.09 19:40 buy 286 0.05 1.45551 0.00000 0.00000
854 2009.09.09 19:40 modify 286 0.05 1.45551 1.45231 1.46251
855 2009.09.09 20:00 buy 287 0.05 1.45495 0.00000 0.00000
856 2009.09.09 20:00 modify 287 0.05 1.45495 1.45174 1.46195
857 2009.09.09 20:00 buy 288 0.05 1.45495 0.00000 0.00000
858 2009.09.09 20:00 modify 288 0.05 1.45495 1.45174 1.46195
859 2009.09.09 20:00 buy 289 0.05 1.45495 0.00000 0.00000
860 2009.09.09 20:00 modify 289 0.05 1.45495 1.45174 1.45995
861 2009.09.09 20:00 buy 290 0.05 1.45495 0.00000 0.00000
862 2009.09.09 20:00 modify 290 0.05 1.45495 1.45174 1.45995
863 2009.09.09 21:15 close 287 0.05 1.45522 1.45174 1.46195 1.35 1453.27
864 2009.09.09 22:20 close 286 0.05 1.45565 1.45231 1.46251 0.70 1453.97
865 2009.09.09 22:20 close 288 0.05 1.45565 1.45174 1.46195 3.50 1457.47
866 2009.09.09 22:25 close 283 0.05 1.45627 1.45267 1.46286 2.05 1459.52
867 2009.09.09 22:25 close 285 0.05 1.45627 1.45223 1.46043 4.20 1463.72
868 2009.09.09 22:25 close 284 0.05 1.45627 1.45258 1.46078 2.45 1466.17
869 2009.09.09 22:25 close 290 0.05 1.45627 1.45174 1.45995 6.60 1472.77
870 2009.09.09 22:30 close 289 0.05 1.45638 1.45174 1.45995 7.15 1479.92
871 2009.09.10 01:15 buy 291 0.05 1.45506 0.00000 0.00000
872 2009.09.10 01:15 modify 291 0.05 1.45506 1.45192 1.46206
873 2009.09.10 02:55 close 291 0.05 1.45563 1.45192 1.46206 2.85 1482.77
874 2009.09.10 09:40 buy 292 0.05 1.45667 0.00000 0.00000
875 2009.09.10 09:40 modify 292 0.05 1.45667 1.45382 1.46367
876 2009.09.10 10:10 close 292 0.05 1.45756 1.45382 1.46367 4.45 1487.22
877 2009.09.11 08:45 buy 293 0.05 1.45955 0.00000 0.00000
878 2009.09.11 08:45 modify 293 0.05 1.45955 1.45670 1.46655
879 2009.09.11 08:45 buy 294 0.05 1.45955 0.00000 0.00000
880 2009.09.11 08:45 modify 294 0.05 1.45955 1.45670 1.46455
881 2009.09.11 08:45 buy 295 0.05 1.45955 0.00000 0.00000
882 2009.09.11 08:45 modify 295 0.05 1.45955 1.45670 1.46455
883 2009.09.11 08:50 buy 296 0.05 1.45948 0.00000 0.00000
884 2009.09.11 08:50 modify 296 0.05 1.45948 1.45663 1.46648
885 2009.09.11 09:00 close 294 0.05 1.46010 1.45670 1.46455 2.75 1489.97
886 2009.09.11 09:15 close 296 0.05 1.46175 1.45663 1.46648 11.35 1501.32
887 2009.09.11 09:15 close 293 0.05 1.46175 1.45670 1.46655 11.00 1512.32
888 2009.09.11 09:15 close 295 0.05 1.46175 1.45670 1.46455 11.00 1523.32
889 2009.09.14 19:55 buy 297 0.05 1.46050 0.00000 0.00000
890 2009.09.14 19:55 modify 297 0.05 1.46050 1.45729 1.46750
891 2009.09.14 20:00 buy 298 0.05 1.46025 0.00000 0.00000
892 2009.09.14 20:00 modify 298 0.05 1.46025 1.45704 1.46525
893 2009.09.14 20:00 buy 299 0.05 1.46025 0.00000 0.00000
894 2009.09.14 20:00 modify 299 0.05 1.46025 1.45704 1.46525
895 2009.09.14 20:05 close 298 0.05 1.46042 1.45704 1.46525 0.85 1524.17
896 2009.09.14 20:10 buy 300 0.05 1.46043 0.00000 0.00000
897 2009.09.14 20:10 modify 300 0.05 1.46043 1.45722 1.46743
898 2009.09.14 20:30 close 300 0.05 1.46189 1.45722 1.46743 7.30 1531.47
899 2009.09.14 20:30 close 299 0.05 1.46189 1.45704 1.46525 8.20 1539.67
900 2009.09.14 20:50 close 297 0.05 1.46221 1.45729 1.46750 8.55 1548.22
901 2009.09.15 03:40 buy 301 0.05 1.46176 0.00000 0.00000
902 2009.09.15 03:40 modify 301 0.05 1.46176 1.45869 1.46876
903 2009.09.15 03:40 buy 302 0.05 1.46176 0.00000 0.00000
904 2009.09.15 03:40 modify 302 0.05 1.46176 1.45869 1.46876
905 2009.09.15 06:00 close 301 0.05 1.46200 1.45869 1.46876 1.20 1549.42
906 2009.09.15 06:25 close 302 0.05 1.46249 1.45869 1.46876 3.65 1553.07
907 2009.09.21 22:15 buy 303 0.05 1.46708 0.00000 0.00000
908 2009.09.21 22:15 modify 303 0.05 1.46708 1.46389 1.47208
909 2009.09.21 22:15 buy 304 0.05 1.46708 0.00000 0.00000
910 2009.09.21 22:15 modify 304 0.05 1.46708 1.46389 1.47208
911 2009.09.21 22:45 close 303 0.05 1.46760 1.46389 1.47208 2.60 1555.67
912 2009.09.21 23:00 close 304 0.05 1.46791 1.46389 1.47208 4.15 1559.82
913 2009.09.22 07:10 buy 305 0.05 1.47099 0.00000 0.00000
914 2009.09.22 07:10 modify 305 0.05 1.47099 1.46816 1.47799
915 2009.09.22 07:25 close 305 0.05 1.47156 1.46816 1.47799 2.85 1562.67
916 2009.09.22 08:05 buy 306 0.05 1.47101 0.00000 0.00000
917 2009.09.22 08:05 modify 306 0.05 1.47101 1.46821 1.47801
918 2009.09.22 08:10 close 306 0.05 1.47147 1.46821 1.47801 2.30 1564.97
919 2009.09.22 14:15 buy 307 0.05 1.47809 0.00000 0.00000
920 2009.09.22 14:15 modify 307 0.05 1.47809 1.47510 1.48509
921 2009.09.22 14:15 buy 308 0.05 1.47809 0.00000 0.00000
922 2009.09.22 14:15 modify 308 0.05 1.47809 1.47510 1.48309
923 2009.09.22 14:25 buy 309 0.05 1.47777 0.00000 0.00000
924 2009.09.22 14:25 modify 309 0.05 1.47777 1.47478 1.48477
925 2009.09.22 14:45 close 307 0.05 1.47972 1.47510 1.48509 8.15 1573.12
926 2009.09.22 14:45 close 309 0.05 1.47972 1.47478 1.48477 9.75 1582.87
927 2009.09.22 14:45 close 308 0.05 1.47972 1.47510 1.48309 8.15 1591.02
928 2009.09.22 16:35 buy 310 0.05 1.47728 0.00000 0.00000
929 2009.09.22 16:35 modify 310 0.05 1.47728 1.47418 1.48428
930 2009.09.22 16:55 close 310 0.05 1.47911 1.47418 1.48428 9.15 1600.17
931 2009.09.23 08:25 buy 311 0.05 1.48045 0.00000 0.00000
932 2009.09.23 08:25 modify 311 0.05 1.48045 1.47759 1.48745
933 2009.09.23 11:54 s/l 311 0.05 1.47759 1.47759 1.48745 -14.30 1585.87
934 2009.09.28 07:20 sell 312 0.05 1.46017 0.00000 0.00000
935 2009.09.28 07:20 modify 312 0.05 1.46017 1.46337 1.45317
936 2009.09.28 07:50 close 312 0.05 1.45850 1.46337 1.45317 8.35 1594.22
937 2009.09.28 08:20 sell 313 0.05 1.46135 0.00000 0.00000
938 2009.09.28 08:20 modify 313 0.05 1.46135 1.46451 1.45435
939 2009.09.28 08:50 sell 314 0.05 1.46188 0.00000 0.00000
940 2009.09.28 08:50 modify 314 0.05 1.46188 1.46505 1.45488
941 2009.09.28 09:40 close 313 0.05 1.46062 1.46451 1.45435 3.65 1597.87
942 2009.09.28 09:55 close 314 0.05 1.46070 1.46505 1.45488 5.90 1603.77
943 2009.09.28 23:00 sell 315 0.05 1.46216 0.00000 0.00000
944 2009.09.28 23:00 modify 315 0.05 1.46216 1.46535 1.45516
945 2009.09.29 00:00 close 315 0.05 1.46147 1.46535 1.45516 3.49 1607.26
946 2009.10.02 04:15 sell 316 0.05 1.45358 0.00000 0.00000
947 2009.10.02 04:15 modify 316 0.05 1.45358 1.45677 1.44658
948 2009.10.02 07:10 close 316 0.05 1.45333 1.45677 1.44658 1.25 1608.51
949 2009.10.06 14:45 buy 317 0.05 1.47144 0.00000 0.00000
950 2009.10.06 14:45 modify 317 0.05 1.47144 1.46840 1.47844
951 2009.10.06 14:45 buy 318 0.05 1.47144 0.00000 0.00000
952 2009.10.06 14:45 modify 318 0.05 1.47144 1.46840 1.47644
953 2009.10.06 14:45 buy 319 0.05 1.47144 0.00000 0.00000
954 2009.10.06 14:45 modify 319 0.05 1.47144 1.46840 1.47644
955 2009.10.06 15:05 close 317 0.05 1.47368 1.46840 1.47844 11.20 1619.71
956 2009.10.06 15:05 close 318 0.05 1.47368 1.46840 1.47644 11.20 1630.91
957 2009.10.06 15:05 close 319 0.05 1.47368 1.46840 1.47644 11.20 1642.11
958 2009.10.08 08:10 buy 320 0.05 1.47463 0.00000 0.00000
959 2009.10.08 08:10 modify 320 0.05 1.47463 1.47175 1.48163
960 2009.10.08 08:20 buy 321 0.05 1.47433 0.00000 0.00000
961 2009.10.08 08:20 modify 321 0.05 1.47433 1.47144 1.47933
962 2009.10.08 08:30 close 321 0.05 1.47514 1.47144 1.47933 4.05 1646.16
963 2009.10.08 08:40 close 320 0.05 1.47605 1.47175 1.48163 7.10 1653.26
964 2009.10.08 14:00 buy 322 0.06 1.47542 0.00000 0.00000
965 2009.10.08 14:00 modify 322 0.06 1.47542 1.47241 1.48242
966 2009.10.08 14:10 buy 323 0.06 1.47639 0.00000 0.00000
967 2009.10.08 14:10 modify 323 0.06 1.47639 1.47338 1.48139
968 2009.10.08 14:40 close 322 0.06 1.47641 1.47241 1.48242 5.94 1659.20
969 2009.10.08 15:00 close 323 0.06 1.47927 1.47338 1.48139 17.28 1676.48
970 2009.10.12 20:25 buy 324 0.06 1.47803 0.00000 0.00000
971 2009.10.12 20:25 modify 324 0.06 1.47803 1.47498 1.48503
972 2009.10.12 20:25 buy 325 0.06 1.47803 0.00000 0.00000
973 2009.10.12 20:25 modify 325 0.06 1.47803 1.47498 1.48503
974 2009.10.12 20:25 buy 326 0.06 1.47803 0.00000 0.00000
975 2009.10.12 20:25 modify 326 0.06 1.47803 1.47498 1.48303
976 2009.10.12 20:45 buy 327 0.06 1.47767 0.00000 0.00000
977 2009.10.12 20:45 modify 327 0.06 1.47767 1.47462 1.48467
978 2009.10.12 20:45 buy 328 0.06 1.47767 0.00000 0.00000
979 2009.10.12 20:45 modify 328 0.06 1.47767 1.47462 1.48267
980 2009.10.12 20:45 buy 329 0.06 1.47767 0.00000 0.00000
981 2009.10.12 20:45 modify 329 0.06 1.47767 1.47462 1.48267
982 2009.10.13 00:30 close 327 0.06 1.47797 1.47462 1.48467 1.62 1678.10
983 2009.10.13 00:30 close 329 0.06 1.47797 1.47462 1.48267 1.62 1679.72
984 2009.10.13 01:05 close 324 0.06 1.47817 1.47498 1.48503 0.66 1680.38
985 2009.10.13 01:05 close 325 0.06 1.47817 1.47498 1.48503 0.66 1681.04
986 2009.10.13 01:05 close 326 0.06 1.47817 1.47498 1.48303 0.66 1681.70
987 2009.10.13 01:10 close 328 0.06 1.47808 1.47462 1.48267 2.28 1683.98
988 2009.10.14 01:20 buy 330 0.06 1.48435 0.00000 0.00000
989 2009.10.14 01:20 modify 330 0.06 1.48435 1.48118 1.49135
990 2009.10.14 01:35 close 330 0.06 1.48510 1.48118 1.49135 4.50 1688.48
991 2009.10.14 09:00 buy 331 0.06 1.48745 0.00000 0.00000
992 2009.10.14 09:00 modify 331 0.06 1.48745 1.48453 1.49445
993 2009.10.14 09:10 close 331 0.06 1.48878 1.48453 1.49445 7.98 1696.46
994 2009.10.14 14:00 buy 332 0.06 1.48780 0.00000 0.00000
995 2009.10.14 14:00 modify 332 0.06 1.48780 1.48476 1.49280
996 2009.10.14 14:00 buy 333 0.06 1.48780 0.00000 0.00000
997 2009.10.14 14:00 modify 333 0.06 1.48780 1.48476 1.49280
998 2009.10.14 15:05 close 332 0.06 1.49012 1.48476 1.49280 13.92 1710.38
999 2009.10.14 15:05 close 333 0.06 1.49012 1.48476 1.49280 13.92 1724.30
1000 2009.10.15 08:55 buy 334 0.06 1.49424 0.00000 0.00000
1001 2009.10.15 08:55 modify 334 0.06 1.49424 1.49138 1.50124
1002 2009.10.15 08:55 buy 335 0.06 1.49424 0.00000 0.00000
1003 2009.10.15 08:55 modify 335 0.06 1.49424 1.49138 1.50124
1004 2009.10.15 10:55 close 334 0.06 1.49448 1.49138 1.50124 1.44 1725.74
1005 2009.10.15 11:37 s/l 335 0.06 1.49138 1.49138 1.50124 -17.16 1708.58
1006 2009.10.16 01:20 buy 336 0.06 1.49335 0.00000 0.00000
1007 2009.10.16 01:20 modify 336 0.06 1.49335 1.49018 1.50035
1008 2009.10.16 01:35 close 336 0.06 1.49433 1.49018 1.50035 5.88 1714.46
1009 2009.10.16 04:55 buy 337 0.06 1.49444 0.00000 0.00000
1010 2009.10.16 04:55 modify 337 0.06 1.49444 1.49147 1.50144
1011 2009.10.16 07:06 s/l 337 0.06 1.49147 1.49147 1.50144 -17.82 1696.64
1012 2009.10.19 14:05 buy 338 0.06 1.49251 0.00000 0.00000
1013 2009.10.19 14:05 modify 338 0.06 1.49251 1.48946 1.49951
1014 2009.10.19 14:05 buy 339 0.06 1.49251 0.00000 0.00000
1015 2009.10.19 14:05 modify 339 0.06 1.49251 1.48946 1.49951
1016 2009.10.19 14:05 buy 340 0.06 1.49251 0.00000 0.00000
1017 2009.10.19 14:05 modify 340 0.06 1.49251 1.48946 1.49751
1018 2009.10.19 14:40 close 340 0.06 1.49286 1.48946 1.49751 2.10 1698.74
1019 2009.10.19 16:10 buy 341 0.06 1.49230 0.00000 0.00000
1020 2009.10.19 16:10 modify 341 0.06 1.49230 1.48923 1.49730
1021 2009.10.19 16:15 close 338 0.06 1.49287 1.48946 1.49951 2.16 1700.90
1022 2009.10.19 16:15 close 339 0.06 1.49287 1.48946 1.49951 2.16 1703.06
1023 2009.10.19 16:15 close 341 0.06 1.49287 1.48923 1.49730 3.42 1706.48
1024 2009.10.19 21:05 buy 342 0.06 1.49368 0.00000 0.00000
1025 2009.10.19 21:05 modify 342 0.06 1.49368 1.49049 1.50068
1026 2009.10.19 21:50 close 342 0.06 1.49446 1.49049 1.50068 4.68 1711.16
1027 2009.10.21 21:45 buy 343 0.06 1.49955 0.00000 0.00000
1028 2009.10.21 21:45 modify 343 0.06 1.49955 1.49625 1.50655
1029 2009.10.21 21:45 buy 344 0.06 1.49955 0.00000 0.00000
1030 2009.10.21 21:45 modify 344 0.06 1.49955 1.49625 1.50655
1031 2009.10.21 21:45 buy 345 0.06 1.49955 0.00000 0.00000
1032 2009.10.21 21:45 modify 345 0.06 1.49955 1.49625 1.50455
1033 2009.10.21 21:45 buy 346 0.06 1.49955 0.00000 0.00000
1034 2009.10.21 21:45 modify 346 0.06 1.49955 1.49625 1.50455
1035 2009.10.22 00:05 close 343 0.06 1.50092 1.49625 1.50655 7.68 1718.84
1036 2009.10.22 01:15 close 344 0.06 1.50168 1.49625 1.50655 12.24 1731.08
1037 2009.10.22 01:15 close 346 0.06 1.50168 1.49625 1.50455 12.24 1743.32
1038 2009.10.22 01:20 close 345 0.06 1.50206 1.49625 1.50455 14.52 1757.84
1039 2009.10.26 06:45 buy 347 0.06 1.50259 0.00000 0.00000
1040 2009.10.26 06:45 modify 347 0.06 1.50259 1.49958 1.50959
1041 2009.10.26 06:45 buy 348 0.06 1.50259 0.00000 0.00000
1042 2009.10.26 06:45 modify 348 0.06 1.50259 1.49958 1.50759
1043 2009.10.26 07:20 close 347 0.06 1.50324 1.49958 1.50959 3.90 1761.74
1044 2009.10.26 07:55 close 348 0.06 1.50379 1.49958 1.50759 7.20 1768.94
1045 2009.10.26 21:35 sell 349 0.06 1.48724 0.00000 0.00000
1046 2009.10.26 21:35 modify 349 0.06 1.48724 1.49041 1.48024
1047 2009.10.26 22:35 close 349 0.06 1.48641 1.49041 1.48024 4.98 1773.92
1048 2009.10.26 23:35 sell 350 0.06 1.48747 0.00000 0.00000
1049 2009.10.26 23:35 modify 350 0.06 1.48747 1.49058 1.48047
1050 2009.10.27 00:00 close 350 0.06 1.48666 1.49058 1.48047 4.90 1778.82
1051 2009.10.27 04:15 sell 351 0.06 1.48819 0.00000 0.00000
1052 2009.10.27 04:15 modify 351 0.06 1.48819 1.49129 1.48119
1053 2009.10.27 07:53 s/l 351 0.06 1.49129 1.49129 1.48119 -18.60 1760.22
1054 2009.10.28 00:45 sell 352 0.06 1.48156 0.00000 0.00000
1055 2009.10.28 00:45 modify 352 0.06 1.48156 1.48474 1.47656
1056 2009.10.28 01:00 sell 353 0.06 1.48196 0.00000 0.00000
1057 2009.10.28 01:00 modify 353 0.06 1.48196 1.48514 1.47496
1058 2009.10.28 01:15 close 353 0.06 1.48164 1.48514 1.47496 1.92 1762.14
1059 2009.10.28 01:40 close 352 0.06 1.48066 1.48474 1.47656 5.40 1767.54
1060 2009.10.29 20:45 buy 354 0.06 1.48295 0.00000 0.00000
1061 2009.10.29 20:45 modify 354 0.06 1.48295 1.47970 1.48795
1062 2009.10.29 23:20 close 354 0.06 1.48395 1.47970 1.48795 6.00 1773.54
1063 2009.11.02 01:55 sell 355 0.06 1.47413 0.00000 0.00000
1064 2009.11.02 01:55 modify 355 0.06 1.47413 1.47755 1.46713
1065 2009.11.02 02:15 close 355 0.06 1.47239 1.47755 1.46713 10.44 1783.98
1066 2009.11.02 03:30 sell 356 0.06 1.47427 0.00000 0.00000
1067 2009.11.02 03:30 modify 356 0.06 1.47427 1.47770 1.46927
1068 2009.11.02 03:30 sell 357 0.06 1.47427 0.00000 0.00000
1069 2009.11.02 03:30 modify 357 0.06 1.47427 1.47770 1.46927
1070 2009.11.02 06:55 s/l 356 0.06 1.47770 1.47770 1.46927 -20.58 1763.40
1071 2009.11.02 06:55 s/l 357 0.06 1.47770 1.47770 1.46927 -20.58 1742.82
1072 2009.11.03 16:45 sell 358 0.06 1.46896 0.00000 0.00000
1073 2009.11.03 16:45 modify 358 0.06 1.46896 1.47224 1.46196
1074 2009.11.03 16:45 sell 359 0.06 1.46896 0.00000 0.00000
1075 2009.11.03 16:45 modify 359 0.06 1.46896 1.47224 1.46396
1076 2009.11.03 16:45 sell 360 0.06 1.46896 0.00000 0.00000
1077 2009.11.03 16:45 modify 360 0.06 1.46896 1.47224 1.46396
1078 2009.11.03 16:50 sell 361 0.06 1.46906 0.00000 0.00000
1079 2009.11.03 16:50 modify 361 0.06 1.46906 1.47235 1.46206
1080 2009.11.03 17:00 close 361 0.06 1.46776 1.47235 1.46206 7.80 1750.62
1081 2009.11.03 17:20 close 358 0.06 1.46550 1.47224 1.46196 20.76 1771.38
1082 2009.11.03 17:20 close 359 0.06 1.46550 1.47224 1.46396 20.76 1792.14
1083 2009.11.03 17:30 close 360 0.06 1.46473 1.47224 1.46396 25.38 1817.52
1084 2009.11.05 00:50 buy 362 0.06 1.48618 0.00000 0.00000
1085 2009.11.05 00:50 modify 362 0.06 1.48618 1.48283 1.49118
1086 2009.11.05 01:00 close 362 0.06 1.48656 1.48283 1.49118 2.28 1819.80
1087 2009.11.05 01:50 buy 363 0.06 1.48604 0.00000 0.00000
1088 2009.11.05 01:50 modify 363 0.06 1.48604 1.48271 1.49304
1089 2009.11.05 01:50 buy 364 0.06 1.48604 0.00000 0.00000
1090 2009.11.05 01:50 modify 364 0.06 1.48604 1.48271 1.49304
1091 2009.11.05 04:41 s/l 363 0.06 1.48271 1.48271 1.49304 -19.98 1799.82
1092 2009.11.05 04:41 s/l 364 0.06 1.48271 1.48271 1.49304 -19.98 1779.84
1093 2009.11.09 19:10 buy 365 0.06 1.49890 0.00000 0.00000
1094 2009.11.09 19:10 modify 365 0.06 1.49890 1.49584 1.50590
1095 2009.11.09 19:10 buy 366 0.06 1.49890 0.00000 0.00000
1096 2009.11.09 19:10 modify 366 0.06 1.49890 1.49584 1.50590
1097 2009.11.09 20:45 close 365 0.06 1.49967 1.49584 1.50590 4.62 1784.46
1098 2009.11.09 20:50 close 366 0.06 1.49972 1.49584 1.50590 4.92 1789.38
1099 2009.11.13 00:30 sell 367 0.06 1.48523 0.00000 0.00000
1100 2009.11.13 00:30 modify 367 0.06 1.48523 1.48840 1.47823
1101 2009.11.13 01:00 sell 368 0.06 1.48558 0.00000 0.00000
1102 2009.11.13 01:00 modify 368 0.06 1.48558 1.48874 1.48058
1103 2009.11.13 01:05 sell 369 0.06 1.48611 0.00000 0.00000
1104 2009.11.13 01:05 modify 369 0.06 1.48611 1.48927 1.47911
1105 2009.11.13 02:15 close 369 0.06 1.48562 1.48927 1.47911 2.94 1792.32
1106 2009.11.13 02:40 close 367 0.06 1.48521 1.48840 1.47823 0.12 1792.44
1107 2009.11.13 02:40 close 368 0.06 1.48521 1.48874 1.48058 2.22 1794.66
1108 2009.11.16 03:40 buy 370 0.06 1.49401 0.00000 0.00000
1109 2009.11.16 03:40 modify 370 0.06 1.49401 1.49089 1.50101
1110 2009.11.16 04:15 close 370 0.06 1.49507 1.49089 1.50101 6.36 1801.02
1111 2009.11.17 21:30 sell 371 0.06 1.48667 0.00000 0.00000
1112 2009.11.17 21:30 modify 371 0.06 1.48667 1.48997 1.48167
1113 2009.11.17 21:35 sell 372 0.06 1.48705 0.00000 0.00000
1114 2009.11.17 21:35 modify 372 0.06 1.48705 1.49035 1.48205
1115 2009.11.17 23:55 close 371 0.06 1.48617 1.48997 1.48167 3.00 1804.02
1116 2009.11.18 08:01 s/l 372 0.06 1.49035 1.49035 1.48205 -19.76 1784.26
1117 2009.11.18 14:45 buy 373 0.06 1.49351 0.00000 0.00000
1118 2009.11.18 14:45 modify 373 0.06 1.49351 1.49061 1.50051
1119 2009.11.18 14:45 buy 374 0.06 1.49351 0.00000 0.00000
1120 2009.11.18 14:45 modify 374 0.06 1.49351 1.49061 1.50051
1121 2009.11.18 14:45 buy 375 0.06 1.49351 0.00000 0.00000
1122 2009.11.18 14:45 modify 375 0.06 1.49351 1.49061 1.49851
1123 2009.11.18 14:45 buy 376 0.06 1.49351 0.00000 0.00000
1124 2009.11.18 14:45 modify 376 0.06 1.49351 1.49061 1.49851
1125 2009.11.18 15:20 close 373 0.06 1.49644 1.49061 1.50051 17.58 1801.84
1126 2009.11.18 15:20 close 374 0.06 1.49644 1.49061 1.50051 17.58 1819.42
1127 2009.11.18 15:20 close 375 0.06 1.49644 1.49061 1.49851 17.58 1837.00
1128 2009.11.18 15:20 close 376 0.06 1.49644 1.49061 1.49851 17.58 1854.58
1129 2009.11.18 19:15 buy 377 0.06 1.49478 0.00000 0.00000
1130 2009.11.18 19:15 modify 377 0.06 1.49478 1.49164 1.50178
1131 2009.11.18 21:20 close 377 0.06 1.49544 1.49164 1.50178 3.96 1858.54
1132 2009.11.19 00:50 buy 378 0.06 1.49559 0.00000 0.00000
1133 2009.11.19 00:50 modify 378 0.06 1.49559 1.49253 1.50259
1134 2009.11.19 00:50 buy 379 0.06 1.49559 0.00000 0.00000
1135 2009.11.19 00:50 modify 379 0.06 1.49559 1.49253 1.50259
1136 2009.11.19 02:28 s/l 378 0.06 1.49253 1.49253 1.50259 -18.36 1840.18
1137 2009.11.19 02:28 s/l 379 0.06 1.49253 1.49253 1.50259 -18.36 1821.82
1138 2009.11.20 08:30 buy 380 0.06 1.49099 0.00000 0.00000
1139 2009.11.20 08:30 modify 380 0.06 1.49099 1.48811 1.49599
1140 2009.11.20 08:55 close 380 0.06 1.49164 1.48811 1.49599 3.90 1825.72
1141 2009.11.20 17:20 sell 381 0.06 1.48646 0.00000 0.00000
1142 2009.11.20 17:20 modify 381 0.06 1.48646 1.48971 1.47946
1143 2009.11.20 18:35 close 381 0.06 1.48533 1.48971 1.47946 6.78 1832.50
1144 2009.11.23 14:15 buy 382 0.06 1.49675 0.00000 0.00000
1145 2009.11.23 14:15 modify 382 0.06 1.49675 1.49382 1.50375
1146 2009.11.23 14:15 buy 383 0.06 1.49675 0.00000 0.00000
1147 2009.11.23 14:15 modify 383 0.06 1.49675 1.49382 1.50375
1148 2009.11.23 14:15 buy 384 0.06 1.49675 0.00000 0.00000
1149 2009.11.23 14:15 modify 384 0.06 1.49675 1.49382 1.50175
1150 2009.11.23 14:35 close 382 0.06 1.49755 1.49382 1.50375 4.80 1837.30
1151 2009.11.23 14:35 close 383 0.06 1.49755 1.49382 1.50375 4.80 1842.10
1152 2009.11.23 14:35 close 384 0.06 1.49755 1.49382 1.50175 4.80 1846.90
1153 2009.11.25 00:40 buy 385 0.06 1.49636 0.00000 0.00000
1154 2009.11.25 00:40 modify 385 0.06 1.49636 1.49331 1.50136
1155 2009.11.25 01:05 close 385 0.06 1.49674 1.49331 1.50136 2.28 1849.18
1156 2009.11.25 16:35 buy 386 0.06 1.50484 0.00000 0.00000
1157 2009.11.25 16:35 modify 386 0.06 1.50484 1.50173 1.51184
1158 2009.11.25 17:35 close 386 0.06 1.50751 1.50173 1.51184 16.02 1865.20
1159 2009.11.26 00:40 buy 387 0.06 1.51294 0.00000 0.00000
1160 2009.11.26 00:40 modify 387 0.06 1.51294 1.50984 1.51994
1161 2009.11.26 00:45 buy 388 0.06 1.51261 0.00000 0.00000
1162 2009.11.26 00:45 modify 388 0.06 1.51261 1.50951 1.51961
1163 2009.11.26 00:45 buy 389 0.06 1.51261 0.00000 0.00000
1164 2009.11.26 00:45 modify 389 0.06 1.51261 1.50951 1.51761
1165 2009.11.26 01:25 buy 390 0.06 1.51250 0.00000 0.00000
1166 2009.11.26 01:25 modify 390 0.06 1.51250 1.50941 1.51750
1167 2009.11.26 01:30 buy 391 0.06 1.51216 0.00000 0.00000
1168 2009.11.26 01:30 modify 391 0.06 1.51216 1.50907 1.51916
1169 2009.11.26 01:30 buy 392 0.06 1.51216 0.00000 0.00000
1170 2009.11.26 01:30 modify 392 0.06 1.51216 1.50907 1.51916
1171 2009.11.26 01:40 close 390 0.06 1.51272 1.50941 1.51750 1.32 1866.52
1172 2009.11.26 02:05 close 388 0.06 1.51296 1.50951 1.51961 2.10 1868.62
1173 2009.11.26 02:05 close 391 0.06 1.51296 1.50907 1.51916 4.80 1873.42
1174 2009.11.26 03:20 buy 393 0.06 1.51076 0.00000 0.00000
1175 2009.11.26 03:20 modify 393 0.06 1.51076 1.50772 1.51776
1176 2009.11.26 04:35 close 393 0.06 1.51261 1.50772 1.51776 11.10 1884.52
1177 2009.11.26 04:35 close 392 0.06 1.51261 1.50907 1.51916 2.70 1887.22
1178 2009.11.26 04:43 s/l 387 0.06 1.50984 1.50984 1.51994 -18.60 1868.62
1179 2009.11.26 06:11 s/l 389 0.06 1.50951 1.50951 1.51761 -18.60 1850.02
1180 2009.11.30 06:25 buy 394 0.06 1.50367 0.00000 0.00000
1181 2009.11.30 06:25 modify 394 0.06 1.50367 1.50049 1.51067
1182 2009.11.30 06:25 buy 395 0.06 1.50367 0.00000 0.00000
1183 2009.11.30 06:25 modify 395 0.06 1.50367 1.50049 1.51067
1184 2009.11.30 06:50 close 395 0.06 1.50600 1.50049 1.51067 13.98 1864.00
1185 2009.11.30 07:40 close 394 0.06 1.50609 1.50049 1.51067 14.52 1878.52
1186 2009.11.30 09:30 buy 396 0.06 1.50375 0.00000 0.00000
1187 2009.11.30 09:30 modify 396 0.06 1.50375 1.50058 1.51075
1188 2009.11.30 09:30 buy 397 0.06 1.50375 0.00000 0.00000
1189 2009.11.30 09:30 modify 397 0.06 1.50375 1.50058 1.50875
1190 2009.11.30 10:45 close 396 0.06 1.50522 1.50058 1.51075 8.82 1887.34
1191 2009.11.30 11:55 close 397 0.06 1.50532 1.50058 1.50875 9.42 1896.76
1192 2009.12.01 21:05 buy 398 0.06 1.50936 0.00000 0.00000
1193 2009.12.01 21:05 modify 398 0.06 1.50936 1.50626 1.51636
1194 2009.12.01 21:15 buy 399 0.06 1.50930 0.00000 0.00000
1195 2009.12.01 21:15 modify 399 0.06 1.50930 1.50621 1.51430
1196 2009.12.01 21:25 buy 400 0.06 1.50861 0.00000 0.00000
1197 2009.12.01 21:25 modify 400 0.06 1.50861 1.50552 1.51561
1198 2009.12.02 00:30 close 400 0.06 1.50887 1.50552 1.51561 1.38 1898.14
1199 2009.12.02 04:25 close 398 0.06 1.50960 1.50626 1.51636 1.26 1899.40
1200 2009.12.02 04:25 close 399 0.06 1.50960 1.50621 1.51430 1.62 1901.02
1201 2009.12.03 06:40 buy 401 0.06 1.50822 0.00000 0.00000
1202 2009.12.03 06:40 modify 401 0.06 1.50822 1.50540 1.51522
1203 2009.12.03 07:00 buy 402 0.06 1.50802 0.00000 0.00000
1204 2009.12.03 07:00 modify 402 0.06 1.50802 1.50521 1.51502
1205 2009.12.03 07:00 buy 403 0.06 1.50802 0.00000 0.00000
1206 2009.12.03 07:00 modify 403 0.06 1.50802 1.50521 1.51302
1207 2009.12.03 07:00 buy 404 0.06 1.50802 0.00000 0.00000
1208 2009.12.03 07:00 modify 404 0.06 1.50802 1.50521 1.51302
1209 2009.12.03 07:20 close 403 0.06 1.50839 1.50521 1.51302 2.22 1903.24
1210 2009.12.03 07:30 close 401 0.06 1.50912 1.50540 1.51522 5.40 1908.64
1211 2009.12.03 07:30 close 402 0.06 1.50912 1.50521 1.51502 6.60 1915.24
1212 2009.12.03 07:30 close 404 0.06 1.50912 1.50521 1.51302 6.60 1921.84
1213 2009.12.03 14:35 buy 405 0.06 1.51104 0.00000 0.00000
1214 2009.12.03 14:35 modify 405 0.06 1.51104 1.50815 1.51804
1215 2009.12.03 14:35 buy 406 0.06 1.51104 0.00000 0.00000
1216 2009.12.03 14:35 modify 406 0.06 1.51104 1.50815 1.51804
1217 2009.12.03 14:40 close 405 0.06 1.51307 1.50815 1.51804 12.18 1934.02
1218 2009.12.03 14:40 close 406 0.06 1.51307 1.50815 1.51804 12.18 1946.20
1219 2009.12.07 00:15 sell 407 0.06 1.48646 0.00000 0.00000
1220 2009.12.07 00:15 modify 407 0.06 1.48646 1.48975 1.47946
1221 2009.12.07 00:15 sell 408 0.06 1.48646 0.00000 0.00000
1222 2009.12.07 00:15 modify 408 0.06 1.48646 1.48975 1.48146
1223 2009.12.07 00:35 close 408 0.06 1.48554 1.48975 1.48146 5.52 1951.72
1224 2009.12.07 00:45 close 407 0.06 1.48612 1.48975 1.47946 2.04 1953.76
1225 2009.12.07 01:00 sell 409 0.07 1.48690 0.00000 0.00000
1226 2009.12.07 01:00 modify 409 0.07 1.48690 1.49019 1.48190
1227 2009.12.07 01:35 sell 410 0.07 1.48776 0.00000 0.00000
1228 2009.12.07 01:35 modify 410 0.07 1.48776 1.49107 1.48076
1229 2009.12.07 01:35 sell 411 0.07 1.48776 0.00000 0.00000
1230 2009.12.07 01:35 modify 411 0.07 1.48776 1.49107 1.48276
1231 2009.12.07 01:40 sell 412 0.07 1.48871 0.00000 0.00000
1232 2009.12.07 01:40 modify 412 0.07 1.48871 1.49202 1.48171
1233 2009.12.07 03:00 close 412 0.07 1.48734 1.49202 1.48171 9.59 1963.35
1234 2009.12.07 06:41 s/l 409 0.07 1.49019 1.49019 1.48190 -23.03 1940.32
1235 2009.12.07 08:15 close 410 0.07 1.48728 1.49107 1.48076 3.36 1943.68
1236 2009.12.07 08:15 close 411 0.07 1.48728 1.49107 1.48276 3.36 1947.04
1237 2009.12.07 16:30 sell 413 0.06 1.48294 0.00000 0.00000
1238 2009.12.07 16:30 modify 413 0.06 1.48294 1.48609 1.47794
1239 2009.12.07 16:30 sell 414 0.06 1.48294 0.00000 0.00000
1240 2009.12.07 16:30 modify 414 0.06 1.48294 1.48609 1.47794
1241 2009.12.07 18:20 close 413 0.06 1.47975 1.48609 1.47794 19.14 1966.18
1242 2009.12.07 18:20 close 414 0.06 1.47975 1.48609 1.47794 19.14 1985.32
1243 2009.12.14 01:40 sell 415 0.07 1.46344 0.00000 0.00000
1244 2009.12.14 01:40 modify 415 0.07 1.46344 1.46658 1.45644
1245 2009.12.14 01:40 sell 416 0.07 1.46344 0.00000 0.00000
1246 2009.12.14 01:40 modify 416 0.07 1.46344 1.46658 1.45644
1247 2009.12.14 01:45 sell 417 0.07 1.46389 0.00000 0.00000
1248 2009.12.14 01:45 modify 417 0.07 1.46389 1.46703 1.45889
1249 2009.12.14 01:45 sell 418 0.07 1.46389 0.00000 0.00000
1250 2009.12.14 01:45 modify 418 0.07 1.46389 1.46703 1.45889
1251 2009.12.14 03:35 close 415 0.07 1.46340 1.46658 1.45644 0.28 1985.60
1252 2009.12.14 04:25 close 416 0.07 1.46242 1.46658 1.45644 7.14 1992.74
1253 2009.12.14 04:25 close 417 0.07 1.46242 1.46703 1.45889 10.29 2003.03
1254 2009.12.14 04:25 close 418 0.07 1.46242 1.46703 1.45889 10.29 2013.32
1255 2009.12.15 16:25 sell 419 0.07 1.45688 0.00000 0.00000
1256 2009.12.15 16:25 modify 419 0.07 1.45688 1.45995 1.44988
1257 2009.12.15 17:05 close 419 0.07 1.45444 1.45995 1.44988 17.08 2030.40
1258 2009.12.15 20:35 sell 420 0.07 1.45318 0.00000 0.00000
1259 2009.12.15 20:35 modify 420 0.07 1.45318 1.45638 1.44618
1260 2009.12.15 21:15 sell 421 0.07 1.45355 0.00000 0.00000
1261 2009.12.15 21:15 modify 421 0.07 1.45355 1.45675 1.44655
1262 2009.12.15 21:15 sell 422 0.07 1.45355 0.00000 0.00000
1263 2009.12.15 21:15 modify 422 0.07 1.45355 1.45675 1.44855
1264 2009.12.15 21:15 sell 423 0.07 1.45355 0.00000 0.00000
1265 2009.12.15 21:15 modify 423 0.07 1.45355 1.45675 1.44855
1266 2009.12.15 21:25 close 422 0.07 1.45331 1.45675 1.44855 1.68 2032.08
1267 2009.12.15 21:45 close 420 0.07 1.45251 1.45638 1.44618 4.69 2036.77
1268 2009.12.15 21:45 close 423 0.07 1.45251 1.45675 1.44855 7.28 2044.05
1269 2009.12.15 22:00 sell 424 0.07 1.45355 0.00000 0.00000
1270 2009.12.15 22:00 modify 424 0.07 1.45355 1.45673 1.44855
1271 2009.12.16 01:10 close 421 0.07 1.45240 1.45675 1.44655 8.10 2052.15
1272 2009.12.16 01:10 close 424 0.07 1.45240 1.45673 1.44855 8.10 2060.25
1273 2009.12.17 20:20 sell 425 0.07 1.43513 0.00000 0.00000
1274 2009.12.17 20:20 modify 425 0.07 1.43513 1.43837 1.42813
1275 2009.12.17 21:15 close 425 0.07 1.43480 1.43837 1.42813 2.31 2062.56
Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.